雄獅 (2731)-國票-長城券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	157.50	1	159.50	158.00	0	2,522	0.00%
2024/05/07	0	150.50	0	0.00	150.50	0	2,345	0.00%
2024/04/30	1	151.00	0	0.00	153.00	1	2,260	0.04%
2024/04/26	2	154.50	2	153.50	154.00	0	2,097	0.00%
2024/04/25	3	154.17	1	156.50	150.00	2	1,984	0.10%
2024/04/24	2	151.25	6	148.83	149.00	-4	1,727	-0.23%
2024/04/23	2	147.75	2	145.25	144.50	0	1,602	0.00%
2024/04/18	3	140.50	0	0.00	140.50	3	1,513	0.20%
2024/04/11	1	144.50	2	141.77	139.50	-1	1,435	-0.07%
2024/04/03	2	137.00	0	0.00	137.00	2	1,348	0.15%
2024/03/29	0	137.00	0	0.00	135.50	0	1,316	0.00%
2024/03/21	0	0.00	1	136.00	136.50	-1	1,280	-0.08%
2024/03/20	0	0.00	40	133.00	135.50	-40	1,259	-3.18%
2024/03/19	0	0.00	1	133.50	134.00	-1	1,255	-0.08%
2024/03/15	0	137.50	0	0.00	134.50	0	1,241	0.00%
2024/03/12	2	127.00	0	0.00	128.00	2	1,141	0.18%
2024/03/08	0	0.00	5.2	125.98	123.00	-5.2	1,198	-0.44%
2024/03/05	0	0.00	5	125.00	124.50	-5	1,202	-0.42%
2024/03/04	10	120.75	1	123.00	120.00	9	1,189	0.76%
2024/02/27	0.2	116.50	0	0.00	116.00	0.2	1,312	0.02%
2024/02/22	0	120.00	0	0.00	119.00	0	1,522	0.00%
2024/02/16	11	121.95	0	0.00	122.00	11	2,098	0.52%
2024/01/29	0	0.00	1	134.50	132.00	-1	2,327	-0.04%
2024/01/22	10	130.00	0	0.00	130.00	10	2,552	0.39%
2024/01/16	1	131.50	0	0.00	127.50	1	2,558	0.04%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/08	0	0.00	1	139.50	142.00	-1	2,494	-0.04%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/29	0	0.00	1	142.00	140.00	-1	2,526	-0.04%
2023/12/19	1	137.50	0	0.00	136.50	1	2,504	0.04%
2023/12/12	10	141.50	0	0.00	142.00	10	2,480	0.40%
2023/12/11	1	143.00	0	0.00	143.00	1	2,504	0.04%
2023/12/06	0	0.00	1	148.50	146.00	-1	2,483	-0.04%
2023/12/05	2	142.50	2	144.25	143.50	0	2,435	0.00%
2023/11/29	0	0.00	1	140.00	140.00	-1	2,363	-0.04%
2023/11/24	0	0.00	1	138.50	138.00	-1	2,294	-0.04%
2023/11/22	12	143.29	1	142.00	145.00	11	2,153	0.51%
2023/11/20	0	0.00	1	147.00	141.50	-1	2,063	-0.05%
2023/11/17	6	152.17	38	151.86	155.50	-32	1,935	-1.65%
2023/11/16	0	0.00	6	143.00	143.00	-6	1,660	-0.36%
2023/11/09	10	137.25	0	0.00	135.50	10	1,512	0.66%
2023/11/08	10	137.00	0	0.00	136.00	10	1,538	0.65%
2023/11/07	0	0.00	4	138.38	138.50	-4	1,615	-0.25%
2023/11/06	1	137.00	10	138.50	137.00	-9	1,607	-0.56%
2023/11/03	3	133.33	0	0.00	135.00	3	1,524	0.20%
2023/11/02	0	0.00	25	136.40	135.50	-25	1,518	-1.65%
2023/11/01	10	131.00	5	132.50	133.00	5	1,463	0.34%
2023/10/31	0	0.00	20	127.50	126.50	-20	1,400	-1.43%
2023/10/26	5	119.70	0	0.00	119.00	5	1,478	0.34%
2023/10/25	5	120.40	0	0.00	120.50	5	1,560	0.32%
2023/10/24	0	0.00	5	118.50	118.50	-5	1,603	-0.31%
2023/10/17	5	117.30	0	0.00	117.00	5	1,736	0.29%
2023/10/16	5	115.60	0	0.00	115.00	5	1,739	0.29%
2023/10/11	20	119.75	0	0.00	119.00	20	1,761	1.14%
2023/10/02	1	126.00	0	0.00	127.50	1	1,925	0.05%
2023/09/27	10	125.00	0	0.00	124.50	10	1,997	0.50%
2023/09/18	0	0.00	10	135.00	135.00	-10	2,244	-0.45%
2023/08/23	10	132.25	0	0.00	132.50	10	4,322	0.23%
2023/08/21	0	0.00	10	134.50	133.50	-10	4,421	-0.23%
2023/08/18	10	133.50	0	0.00	133.50	10	4,565	0.22%
2023/08/14	1	140.50	1	139.00	139.00	0	5,101	0.00%
2023/08/10	15	158.83	0	0.00	154.00	15	5,272	0.28%
2023/08/04	10	165.00	0	0.00	165.50	10	5,727	0.17%
2023/08/01	1	168.50	11	165.95	169.00	-10	5,834	-0.17%
2023/07/31	0	0.00	1	168.00	162.50	-1	5,836	-0.02%
2023/07/28	11	165.86	2	168.00	166.00	9	5,840	0.15%
2023/07/25	0	0.00	2	156.75	158.50	-2	5,826	-0.03%
2023/07/18	0	0.00	2	154.00	152.50	-2	5,925	-0.03%
2023/07/07	1	165.00	0	0.00	164.50	1	6,696	0.01%
2023/07/06	1	162.00	2	162.25	161.00	-1	6,693	-0.01%
2023/07/05	3	168.50	2	164.00	164.00	1	6,702	0.01%
2023/07/04	2	167.00	0	0.00	167.00	2	6,749	0.03%
2023/06/29	0	0.00	1	177.50	177.50	-1	7,006	-0.01%
2023/06/28	0	0.00	1	176.50	178.00	-1	7,309	-0.01%
2023/06/27	0	0.00	1	172.00	173.00	-1	7,533	-0.01%
2023/06/26	0	0.00	2	179.50	179.00	-2	7,581	-0.03%
2023/06/21	3	178.67	0	0.00	177.00	3	7,571	0.04%
2023/06/19	2	176.50	1	179.50	179.00	1	7,532	0.01%
2023/06/16	3	177.50	0	0.00	174.00	3	7,494	0.04%
2023/06/15	14	176.46	12	174.75	178.00	2	7,459	0.03%
2023/06/14	13	174.69	13	177.00	175.50	0	7,466	0.00%
2023/06/13	10	174.50	126	176.39	174.00	-116	7,369	-1.57%	大賣/鉅額交易
2023/06/12	1	181.00	3	176.83	178.50	-2	7,241	-0.03%
2023/06/09	3	189.17	19	181.89	181.00	-16	7,147	-0.22%
2023/06/08	6	194.83	9	194.61	191.50	-3	6,900	-0.04%
2023/06/07	24	191.31	6	191.92	190.00	18	6,799	0.26%
2023/06/06	13	191.62	9	194.44	193.50	4	6,627	0.06%
2023/06/05	0	0.00	1	186.50	185.50	-1	6,409	-0.02%
2023/06/02	1	180.50	9	179.56	180.00	-8	6,355	-0.13%
2023/06/01	2	182.00	2	183.75	179.50	0	6,329	0.00%
2023/05/31	2	179.50	5	178.30	179.00	-3	6,175	-0.05%
2023/05/30	5	179.40	5	175.70	174.00	0	6,097	0.00%
2023/05/29	2	177.25	0	0.00	177.00	2	6,074	0.03%
2023/05/26	1	181.00	0	0.00	181.50	1	6,100	0.02%
2023/05/25	1	185.00	0	0.00	185.00	1	6,140	0.02%
2023/05/24	5	186.80	4	186.50	185.00	1	6,201	0.02%
2023/05/23	8	192.06	7.1	195.21	184.50	0.9	6,139	0.01%
2023/05/22	8.1	188.23	7	187.07	190.50	1.1	6,018	0.02%
2023/05/19	7	182.36	6	183.50	183.50	1	6,081	0.02%
2023/05/18	4	177.38	6	177.33	178.50	-2	6,536	-0.03%
2023/05/17	17	178.03	3	176.50	177.00	14	6,631	0.21%
2023/05/16	8	184.75	8	186.13	182.50	0	6,560	0.00%
2023/05/15	7	185.29	13	181.88	180.50	-6	6,435	-0.09%
2023/05/12	12	186.71	12	186.83	189.50	0	6,314	0.00%
2023/05/11	40	182.50	49	185.45	186.00	-9	6,244	-0.14%
2023/05/10	5	169.80	6	173.08	178.00	-1	6,112	-0.02%
2023/05/09	2	175.75	2	177.75	178.50	0	6,013	0.00%
2023/05/08	9	185.61	6	185.42	180.00	3	6,029	0.05%
2023/05/05	5	181.30	4	180.50	182.50	1	6,001	0.02%
2023/05/04	3	177.50	4	176.75	177.50	-1	5,930	-0.02%
2023/05/03	2	175.00	2	172.50	172.50	0	5,905	0.00%
2023/05/02	5	177.50	4	176.63	176.00	1	5,896	0.02%
2023/04/28	4	175.75	3	174.83	176.50	1	5,860	0.02%
2023/04/27	2	163.50	2	168.00	171.00	0	5,763	0.00%
2023/04/26	4	171.13	4	171.63	173.00	0	5,667	0.00%
2023/04/25	2	172.00	2	175.50	171.00	0	5,652	0.00%
2023/04/24	2	170.00	2	173.50	172.50	0	5,597	0.00%
2023/04/21	2	172.00	2	170.50	170.50	0	5,576	0.00%
2023/04/20	2	175.75	2	174.00	174.00	0	5,552	0.00%
2023/04/19	5	183.20	3	183.17	181.00	2	5,495	0.04%
2023/04/18	3	182.83	2	177.50	177.50	1	5,411	0.02%
2023/04/17	3	186.67	1	180.50	180.50	2	5,368	0.04%
2023/04/14	3	177.00	2	171.50	179.00	1	5,098	0.02%
2023/04/13	5	152.50	5	155.40	163.00	0	4,804	0.00%
2023/04/10	1	148.00	1	149.00	149.00	0	4,741	0.00%
2023/04/07	5	149.10	5	148.40	148.00	0	4,836	0.00%
2023/03/31	4	144.63	4	146.50	151.00	0	4,720	0.00%
2023/03/29	2	143.75	7	143.21	145.00	-5	4,521	-0.11%
2023/03/28	572	138.39	19	138.37	138.50	553	4,245	13.03%	大買/鉅額交易
2023/03/27	1	131.50	6	131.50	131.50	-5	4,110	-0.12%
2023/03/23	0	0.00	2	127.00	126.00	-2	4,880	-0.04%
2023/03/22	0	0.00	7	123.36	124.50	-7	4,854	-0.14%
2023/03/14	0	0.00	1	115.50	115.00	-1	4,712	-0.02%
2023/03/13	3	117.33	2	118.00	116.50	1	4,703	0.02%
2023/03/10	4	122.13	5	120.10	120.50	-1	4,672	-0.02%
2023/03/08	2	123.75	2	122.00	122.50	0	4,522	0.00%
2023/03/07	1	125.00	2	125.00	125.50	-1	4,465	-0.02%
2023/03/06	0.7	125.00	0	0.00	124.50	0.7	4,459	0.02%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	2	126.50	0	0.00	127.50	2	4,354	0.05%
2023/02/23	1	126.50	2	128.25	129.00	-1	4,265	-0.02%
2023/02/22	6	129.25	4	129.37	126.00	2	4,234	0.05%
2023/02/21	3	126.33	3	127.83	128.50	0	4,112	0.00%
2023/02/20	4	131.38	2	128.50	130.00	2	4,033	0.05%
2023/02/17	7	133.93	4	132.75	134.50	3	3,905	0.08%
2023/02/16	77	133.51	76	134.55	137.00	1	3,725	0.03%
2023/02/15	3	123.17	5	125.53	128.50	-2	3,103	-0.07%
2023/02/14	0	0.00	1	116.00	117.00	-1	2,900	-0.03%
2023/02/09	3	115.67	1	113.00	113.00	2	2,772	0.07%
2023/02/08	1	117.00	4	113.50	114.50	-3	2,718	-0.11%
2023/02/06	0	0.00	3	115.00	113.00	-3	2,669	-0.11%
2023/02/03	8	109.06	1	107.50	107.50	7	2,605	0.27%
2023/01/16	0	0.00	1	103.50	103.50	-1	2,534	-0.04%
2023/01/10	0	0.00	0.1	105.00	107.00	-0.1	2,576	0.00%
2023/01/04	0	0.00	0.1	105.50	106.50	-0.1	2,681	0.00%
2023/01/03	0	0.00	0.6	104.00	105.50	-0.6	2,676	-0.02%
2022/12/30	1.4	106.02	1	105.00	106.50	0.4	2,714	0.01%
2022/12/29	0	0.00	2	99.35	103.00	-2	2,671	-0.07%
2022/12/27	3	109.17	0.1	106.00	102.00	3	2,609	0.11%
2022/12/16	6	116.50	6.1	117.76	103.00	-0.1	3,011	0.00%
2022/12/15	2	107.50	2	111.00	113.00	0	2,418	0.00%
2022/12/08	0.5	101.06	0	0.00	101.00	0.5	2,410	0.02%
2022/11/21	0	0.00	1	96.10	95.70	-1	2,413	-0.04%
2022/11/18	1	94.00	0	0.00	93.80	1	2,399	0.04%
2022/10/25	0	0.00	5	76.30	76.20	-5	2,159	-0.23%
2022/10/11	3	95.50	0	0.00	94.10	3	2,094	0.14%
2022/10/07	2	97.50	0	0.00	96.80	2	2,076	0.10%
2022/10/03	0	0.00	5	98.76	96.00	-5	1,969	-0.25%
2022/09/30	5	100.20	3	99.17	98.30	2	1,933	0.10%
2022/09/29	3	99.93	50	102.00	97.90	-47	1,819	-2.58%
2022/09/27	0	0.00	8	103.44	107.00	-8	1,685	-0.47%
2022/09/26	2	107.25	2	107.00	108.00	0	1,570	0.00%
2022/09/23	1	108.50	57.1	105.80	107.00	-56.1	1,378	-4.07%
2022/09/22	53	102.92	33	104.82	103.00	20	1,139	1.76%
2022/09/21	83	98.37	7	101.00	100.50	76	924	8.22%
2022/09/20	3	96.13	10	96.50	97.90	-7	840	-0.83%
2022/09/19	5	94.10	0	0.00	94.00	5	805	0.62%
2022/09/15	2	94.70	2	96.40	93.50	0	791	0.00%
2022/08/29	5	92.30	0	0.00	91.10	5	948	0.53%
2022/08/26	0	0.00	5	96.50	94.70	-5	1,046	-0.48%
2022/08/09	0	0.00	0.1	90.90	90.80	-0.1	1,544	-0.01%
2022/08/04	6	89.00	0	0.00	89.50	6	1,588	0.38%
2022/08/03	0.1	90.10	0	0.00	90.30	0.1	1,591	0.01%
2022/08/02	1	90.00	0	0.00	91.30	1	1,612	0.06%
2022/07/19	2	99.20	10	97.48	95.50	-8	1,735	-0.46%
2022/07/18	8	95.50	0	0.00	95.30	8	1,632	0.49%
2022/06/28	5	96.00	0	0.00	95.90	5	2,066	0.24%
2022/06/20	0	0.00	0.4	96.50	96.40	-0.4	2,144	-0.02%
2022/06/17	0.1	100.00	0	0.00	99.90	0.1	2,135	0.00%
2022/06/13	10	101.50	10	106.50	100.50	0	2,137	0.00%
2022/06/08	0	103.00	0	0.00	104.50	0	2,073	0.00%
2022/06/07	5	101.50	1	101.00	103.50	4	2,103	0.19%
2022/06/06	1	106.00	1	105.50	104.50	0	2,088	0.00%
2022/06/02	8.4	107.90	7	107.14	103.00	1.4	1,987	0.07%
2022/06/01	0	101.25	0	0.00	100.50	0	1,827	0.00%
2022/05/31	5	101.00	0	0.00	102.00	5	1,822	0.27%
2022/05/30	0	0.00	20.1	106.00	106.00	-20.1	1,792	-1.12%
2022/05/20	0	94.50	1	94.10	94.00	-1	2,417	-0.04%
2022/05/17	0	96.00	0	0.00	95.30	0	3,014	0.00%
2022/05/13	0	92.80	0	0.00	96.30	0	3,049	0.00%
2022/05/12	3	94.99	0	0.00	95.20	3	3,039	0.10%
2022/05/11	0	0.00	1	97.80	97.60	-1	3,026	-0.03%
2022/05/10	0	0.00	1	100.00	98.20	-1	3,023	-0.03%
2022/05/09	1	103.00	1	103.00	99.70	0	3,000	0.00%
2022/04/25	5	93.60	0	0.00	95.30	5	2,850	0.18%
2022/04/20	5	94.70	0	0.00	94.70	5	2,826	0.18%
2022/04/18	1	94.60	0	0.00	95.20	1	2,802	0.04%
2022/04/15	11	96.68	1	97.10	95.40	10	2,772	0.36%
2022/04/14	17	104.74	16	98.81	98.20	1	2,713	0.04%
2022/04/13	7	103.00	2.7	101.86	104.00	4.3	2,408	0.18%
2022/04/11	0	0.00	6	94.55	94.90	-6	2,304	-0.26%
2022/04/08	0	0.00	1.3	97.45	98.50	-1.3	2,290	-0.06%
2022/04/07	0	0.00	1	99.00	97.00	-1	2,278	-0.04%
2022/03/31	2	99.60	10	99.30	97.40	-8	2,245	-0.36%
2022/03/28	0	0.00	10	93.62	97.50	-10	2,188	-0.46%
2022/03/25	4	99.45	0	0.00	97.80	4	2,166	0.18%
2022/03/24	0	0.00	1	97.30	97.00	-1	2,139	-0.05%
2022/03/23	2	99.90	10	100.00	97.60	-8	2,133	-0.37%
2022/03/18	3	100.00	0	0.00	99.90	3	2,074	0.14%
2022/03/17	3	100.50	2	99.30	99.30	1	2,063	0.05%
2022/03/10	0	0.00	2	99.00	97.10	-2	1,983	-0.10%
2022/03/08	2	96.00	0	0.00	95.50	2	1,914	0.10%
2022/03/03	0	0.00	1	104.00	107.50	-1	1,794	-0.06%
2022/03/02	0	0.00	1	101.00	100.50	-1	1,687	-0.06%
2022/03/01	1	102.00	0	0.00	102.50	1	1,669	0.06%
2022/02/25	3	103.17	3	108.17	104.00	0	1,612	0.00%
2022/02/24	10	108.65	9	106.50	105.00	1	1,396	0.07%
2022/02/23	3	102.50	0	0.00	103.50	3	1,010	0.30%
2022/02/22	12	99.86	0	0.00	102.00	12	971	1.24%
2022/02/21	1	103.00	0	0.00	103.00	1	920	0.11%
2022/02/18	13	106.58	11	108.00	106.00	2	818	0.24%
2022/02/17	1	99.40	1	101.00	102.50	0	491	0.00%
2022/01/07	10	84.10	0	0.00	84.20	10	302	3.31%
2021/10/28	0	0.00	1	87.50	87.20	-1	204	-0.49%
2021/10/07	1	86.50	0	0.00	87.20	1	242	0.41%
2021/07/07	0	0.00	1	98.00	97.80	-1	652	-0.15%
2021/06/24	1	91.70	0	0.00	92.10	1	617	0.16%
2021/06/08	2	88.30	2	90.00	89.80	0	741	0.00%
2021/06/04	0	0.00	0	93.00	91.00	0	866	0.00%
2021/05/19	0	0.00	1	77.40	77.40	-1	1,130	-0.09%
2021/05/06	1	81.70	0	0.00	81.30	1	1,080	0.09%
2021/05/03	0	81.60	0	0.00	80.90	0	1,060	0.00%
2021/04/28	0	0.00	1	85.90	85.50	-1	1,040	-0.10%
2021/04/26	1	87.90	0	0.00	87.20	1	1,031	0.10%
2021/03/12	0	0.00	5	98.80	98.20	-5	760	-0.66%
2021/03/11	5	95.80	0	0.00	99.00	5	745	0.67%
2021/03/02	0	0.00	5	95.50	90.10	-5	498	-1.00%
2021/02/25	5	94.90	0	0.00	95.00	5	460	1.08%
2021/02/22	0	0.00	15	87.70	87.70	-15	321	-4.66%
2021/02/18	0	0.00	10	79.90	80.00	-10	292	-3.42%
2021/02/05	0	0.00	10	75.00	75.20	-10	271	-3.68%
2021/01/20	5	70.90	0	0.00	70.90	5	286	1.75%
2021/01/12	5	70.90	0	0.00	70.80	5	276	1.81%
2020/12/23	5	74.00	0	0.00	75.20	5	256	1.95%
2020/12/22	5	76.20	0	0.00	75.50	5	250	2.00%
2020/12/11	5	76.60	0	0.00	76.50	5	224	2.22%
2020/11/26	10	78.60	0	0.00	78.90	10	188	5.31%
2020/11/17	0	0.00	3	74.00	72.90	-3	138	-2.16%
2020/11/11	3	71.00	0	0.00	70.90	3	123	2.42%
2020/10/23	0	0.00	1	67.20	67.10	-1	107	-0.93%
2020/10/22	0	0.00	1	67.00	66.90	-1	114	-0.87%
2020/10/14	0	0.00	1	67.70	67.50	-1	130	-0.76%
2020/10/12	0	0.00	2	68.10	67.40	-2	135	-1.47%
2020/09/21	1	69.40	0	0.00	69.40	1	173	0.58%
2020/09/03	1	64.60	0	0.00	64.80	1	222	0.45%
2020/09/02	1	64.50	0	0.00	64.60	1	230	0.43%
2020/08/31	1	65.20	0	0.00	65.10	1	250	0.40%
2020/08/28	1	65.20	0	0.00	65.20	1	256	0.39%
2020/06/22	0	0.00	14	78.83	78.70	-14	468	-2.99%
2020/06/08	0	0.00	6	80.10	79.90	-6	468	-1.28%
2020/06/01	5	79.30	0	0.00	79.50	5	439	1.14%
2020/05/27	0	0.00	1	80.80	79.60	-1	411	-0.24%
2020/05/26	2	78.95	5	80.38	78.70	-3	383	-0.78%
2020/05/25	5	75.98	0	0.00	76.50	5	336	1.48%
2020/05/14	2	69.30	0	0.00	69.10	2	304	0.66%
2020/05/13	5	70.36	0	0.00	70.50	5	304	1.64%
2020/05/12	7	70.67	0	0.00	71.50	7	308	2.27%
2020/03/24	1	49.20	1	49.40	49.40	0	375	0.00%
2020/03/20	1	48.25	1	49.95	50.00	0	367	0.00%
2020/02/03	1	66.30	1	66.30	66.00	0	228	0.00%
2020/01/15	0	0.00	10	81.60	81.70	-10	178	-5.60%
2020/01/09	0	0.00	1	87.50	87.60	-1	138	-0.72%
2019/12/31	10	85.27	0	0.00	85.00	10	113	8.84%
2019/12/24	0	0.00	1	85.10	85.10	-1	99	-1.00%
2019/12/19	1	80.00	0	0.00	80.00	1	70	1.43%
2019/07/01	0	0.00	1	83.20	83.20	-1	105	-0.95%
2019/06/25	0	0.00	1	85.80	85.60	-1	102	-0.97%
2019/05/28	2	86.30	0	0.00	86.30	2	107	1.86%
2019/05/08	1	87.30	0	0.00	87.20	1	118	0.84%
2019/01/09	0	0.00	1	86.90	87.00	-1	128	-0.78%
2018/11/28	0	0.00	1	89.50	89.10	-1	137	-0.73%
2018/11/26	1	87.50	0	0.00	87.60	1	126	0.79%
2018/11/02	1	83.50	0	0.00	83.70	1	115	0.87%
2018/07/10	0	0.00	1	108.50	107.50	-1	198	-0.50%
2018/07/06	1	107.00	0	0.00	106.50	1	201	0.50%
2018/07/05	1	108.50	1	109.00	107.50	0	200	0.00%
2018/05/23	0	0.00	1	124.00	122.00	-1	211	-0.47%
2018/05/21	0	0.00	1	122.00	121.50	-1	219	-0.46%
2018/05/17	2	121.25	0	0.00	119.00	2	230	0.87%
2018/05/07	1	114.00	1	114.50	115.00	0	278	0.00%
2018/04/30	1	109.50	1	110.50	110.00	0	325	0.00%
2018/03/30	1	119.00	1	117.50	117.50	0	624	0.00%
2018/03/13	0	0.00	1	134.00	133.00	-1	623	-0.16%
2018/03/08	1	132.00	0	0.00	129.50	1	617	0.16%
2018/01/31	2	137.00	2	135.50	135.00	0	535	0.00%
2018/01/26	0	0.00	1	132.50	133.50	-1	503	-0.20%
2018/01/25	1	134.00	11	136.82	133.00	-10	497	-2.01%
2018/01/24	14	135.00	4	134.00	135.00	10	471	2.12%
2018/01/23	1	131.00	0	0.00	132.00	1	457	0.22%
2018/01/22	0	0.00	1	136.00	130.50	-1	445	-0.22%
2018/01/19	3	132.83	2	134.00	132.50	1	418	0.24%
2018/01/17	1	126.00	1	122.50	122.50	0	353	0.00%
2018/01/16	0	0.00	2	121.75	121.00	-2	342	-0.58%
2018/01/11	1	123.00	3	122.83	125.00	-2	312	-0.64%
2018/01/10	4	125.25	4	122.00	125.00	0	295	0.00%
2018/01/09	3	118.33	0	0.00	117.50	3	235	1.27%
2018/01/08	4	110.38	4	110.13	110.00	0	170	0.00%
2018/01/05	2	107.00	2	106.75	108.00	0	156	0.00%
2018/01/03	1	101.00	0	0.00	102.00	1	137	0.73%