星通 (3025)-國票-長城券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	68.70	0	0.00	66.90	1	5,405	0.02%
2025/01/09	1	72.80	0	0.00	70.70	1	5,494	0.02%
2025/01/07	1	82.40	1	81.00	79.20	0	5,592	0.00%
2025/01/06	3	84.97	11	86.64	88.00	-8	5,622	-0.14%
2025/01/03	0	0.00	2	80.00	80.00	-2	6,363	-0.03%
2025/01/02	2	79.65	4	80.30	80.00	-2	7,009	-0.03%
2024/12/19	1	73.00	0	0.00	73.60	1	8,247	0.01%
2024/12/17	7	73.54	7	73.50	74.00	0	8,236	0.00%
2024/12/16	1	76.20	0	0.00	73.30	1	8,218	0.01%
2024/12/12	1	80.80	0	0.00	79.00	1	8,158	0.01%
2024/12/10	0.5	81.00	1	78.60	78.30	-0.5	8,148	-0.01%
2024/12/09	2	81.45	5	82.20	82.00	-3	8,358	-0.04%
2024/12/06	1.5	80.00	0	0.00	78.60	1.5	8,232	0.02%
2024/12/05	0	0.00	1	82.00	81.10	-1	8,175	-0.01%
2024/12/04	6	82.28	3	82.43	80.90	3	8,073	0.04%
2024/12/03	0	0.00	12	79.70	78.50	-12	7,841	-0.15%
2024/12/02	30	79.01	18	79.45	79.20	12	7,719	0.16%
2024/11/27	1	74.40	0	0.00	73.80	1	7,490	0.01%
2024/11/21	1	76.80	1	75.60	74.10	0	7,352	0.00%
2024/11/20	1	73.50	1	74.00	75.00	0	7,287	0.00%
2024/11/19	3	73.33	2	72.90	72.80	1	7,235	0.01%
2024/11/14	1	79.60	0	0.00	76.80	1	7,177	0.01%
2024/11/07	1	78.00	1	80.00	79.20	0	6,813	0.00%
2024/11/06	7	81.74	6	81.18	81.50	1	6,692	0.01%
2024/11/05	4	79.25	6	81.73	80.60	-2	6,526	-0.03%
2024/11/01	1	73.00	4	74.55	75.20	-3	6,258	-0.05%
2024/10/29	2	71.30	0	0.00	71.50	2	6,136	0.03%
2024/10/25	20	74.80	21	73.33	73.30	-1	6,084	-0.02%
2024/10/24	7	77.10	7	77.40	75.00	0	6,037	0.00%
2024/10/23	2	80.25	1	80.00	79.30	1	5,972	0.02%
2024/10/22	1	79.50	1	80.30	79.50	0	5,930	0.00%
2024/10/21	2	81.15	3	79.67	80.60	-1	5,874	-0.02%
2024/10/18	16	82.08	11	81.03	79.40	5	5,745	0.09%
2024/10/16	3	77.67	1	79.00	78.60	2	5,373	0.04%
2024/10/15	1	79.70	2	78.95	77.20	-1	5,284	-0.02%
2024/10/14	0	0.00	5	79.30	79.00	-5	5,115	-0.10%
2024/10/11	3	83.50	1	83.60	80.80	2	4,918	0.04%
2024/10/09	15	86.48	11	86.54	82.60	4	4,587	0.09%
2024/10/08	9	81.14	16	81.29	83.70	-7	3,500	-0.20%
2024/10/07	17	79.01	8	79.80	76.10	9	2,797	0.32%
2024/10/04	27	74.63	24	75.64	78.20	3	2,056	0.15%
2024/10/01	1	66.50	5	68.18	71.10	-4	1,531	-0.26%
2024/09/27	1	66.00	1	66.80	65.30	0	1,491	0.00%
2024/09/25	0	0.00	1	64.30	64.20	-1	1,540	-0.06%
2024/09/24	1	63.60	0	0.00	63.30	1	1,558	0.06%
2024/09/12	0	0.00	1	65.00	65.80	-1	2,681	-0.04%
2024/09/10	6	67.18	1	68.00	64.60	5	2,650	0.19%
2024/08/20	0	0.00	1	68.90	67.70	-1	2,722	-0.04%
2024/08/08	0	0.00	1	58.80	60.70	-1	2,692	-0.04%
2024/07/26	0	0.00	1	62.80	65.30	-1	2,802	-0.04%
2024/07/19	1	67.70	10	68.10	67.70	-9	2,825	-0.32%
2024/07/18	0	0.00	1	69.50	69.30	-1	2,819	-0.04%
2024/07/10	1	71.60	1	72.20	72.30	0	2,937	0.00%
2024/07/08	1	72.00	0	0.00	71.40	1	2,928	0.03%
2024/07/05	1	75.50	1	74.10	74.00	0	2,904	0.00%
2024/07/03	1	74.60	1	76.30	74.50	0	2,982	0.00%
2024/06/26	1	74.10	14	75.34	74.00	-13	3,066	-0.42%
2024/06/25	25	74.24	11	75.48	72.40	14	3,014	0.46%
2024/06/24	39	79.85	28	80.15	77.80	11	2,913	0.38%
2024/06/21	6	74.63	6	76.23	76.70	0	2,343	0.00%
2024/06/18	0	0.00	1	68.00	70.30	-1	2,154	-0.05%
2024/06/04	0	0.00	2	72.00	71.90	-2	2,482	-0.08%
2024/06/03	1	70.90	0	0.00	71.00	1	2,526	0.04%
2024/05/29	0	0.00	10	71.04	71.00	-10	2,636	-0.38%
2024/05/27	10	71.42	0	0.00	70.30	10	2,729	0.37%
2024/04/25	0	0.00	1	69.20	67.30	-1	6,103	-0.02%
2024/04/24	0	0.00	10	66.94	67.00	-10	6,458	-0.15%
2024/04/22	1	66.00	0	0.00	66.00	1	7,686	0.01%
2024/04/11	0	0.00	12	69.34	68.50	-12	9,596	-0.13%
2024/04/10	12	72.22	2	72.00	70.40	10	9,570	0.10%
2024/04/09	10	70.60	0	0.00	69.00	10	9,482	0.11%
2024/04/08	3	73.17	3	72.80	72.10	0	9,406	0.00%
2024/04/03	0	0.00	15	70.60	70.20	-15	9,345	-0.16%
2024/04/01	1	71.20	0	0.00	71.30	1	9,299	0.01%
2024/03/28	0	0.00	1	71.10	72.70	-1	9,147	-0.01%
2024/03/27	1	69.90	0	0.00	71.00	1	9,094	0.01%
2024/03/26	0	0.00	1	67.90	67.20	-1	9,043	-0.01%
2024/03/25	1	69.50	0	0.00	69.30	1	9,019	0.01%
2024/03/20	20	69.30	20	68.00	68.00	0	9,012	0.00%
2024/03/19	1	68.90	0	0.00	69.00	1	9,207	0.01%
2024/03/15	15	68.37	1.6	68.66	67.50	13.4	9,267	0.14%
2024/03/08	0	0.00	10	66.60	65.10	-10	9,253	-0.11%
2024/03/07	10	69.38	1	70.00	68.70	9	9,233	0.10%
2024/03/04	10	74.10	10	74.40	73.20	0	9,449	0.00%
2024/03/01	0	0.00	1	76.00	73.40	-1	9,396	-0.01%
2024/02/27	1	77.00	16.2	75.26	73.30	-15.2	9,436	-0.16%
2024/02/26	2	78.55	1	77.80	76.40	1	9,330	0.01%
2024/02/23	12	79.42	4	79.45	77.00	8	9,123	0.09%
2024/02/22	30	75.04	30.8	77.20	80.30	-0.8	8,563	-0.01%
2024/02/21	6	68.90	31	71.66	73.00	-25	7,935	-0.32%
2024/02/20	8	65.86	7	64.87	66.40	1	7,587	0.01%
2024/02/19	12	63.95	2	64.45	64.00	10	7,519	0.13%
2024/02/16	1	61.10	2	62.85	63.10	-1	7,467	-0.01%
2024/02/05	1	57.60	1	57.10	57.10	0	7,407	0.00%
2024/02/02	1	58.20	0	0.00	58.80	1	7,414	0.01%