全台 (3038)-國票-長城券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
433張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	30.60	30.25	-1	2,061	-0.05%
2024/04/17	0	0.00	5	31.00	31.10	-5	2,046	-0.24%
2024/04/08	10	33.65	0	0.00	33.70	10	2,007	0.50%
2024/03/28	0	0.00	1	33.10	33.05	-1	1,976	-0.05%
2024/03/22	0	0.00	1	33.15	33.15	-1	1,967	-0.05%
2024/03/18	1	32.75	0	0.00	32.80	1	1,968	0.05%
2024/03/15	2	32.55	0	0.00	32.60	2	1,969	0.10%
2024/03/12	1	33.20	0	0.00	33.50	1	1,961	0.05%
2024/03/08	0	0.00	10	33.55	32.70	-10	1,957	-0.51%
2024/03/07	0.3	34.05	0	0.00	33.85	0.3	1,937	0.02%
2024/03/04	2.2	34.49	0	0.00	34.50	2.2	1,908	0.12%
2024/03/01	0.3	35.25	0	0.00	35.20	0.3	1,867	0.02%
2024/02/29	0.2	35.40	0	0.00	35.45	0.2	1,849	0.01%
2024/02/27	0	0.00	5	36.05	35.30	-5	1,835	-0.27%
2024/02/26	10	36.35	0.5	36.15	36.45	9.5	1,803	0.53%
2024/02/23	1	35.10	0	0.00	34.85	1	1,740	0.06%
2024/02/22	12.3	35.04	0	0.00	35.00	12.3	1,726	0.71%
2024/02/21	1	35.45	0	0.00	35.45	1	1,692	0.06%
2024/02/20	8	35.59	1	35.75	35.80	7	1,667	0.42%
2024/02/19	238	36.55	1.2	36.61	36.55	236.8	1,586	14.92%	大買/鉅額交易
2024/02/16	1.4	35.97	0	0.00	35.60	1.4	1,429	0.10%
2024/02/15	1	32.30	0	0.00	33.90	1	1,209	0.08%
2023/11/17	0	0.00	3	30.07	29.95	-3	905	-0.33%
2023/11/15	0	0.00	3	30.15	30.20	-3	942	-0.32%
2023/11/14	2	29.85	0	0.00	30.00	2	979	0.20%
2023/11/10	0	0.00	1	29.35	29.40	-1	1,009	-0.10%
2023/11/06	4	29.85	0	0.00	29.95	4	1,178	0.34%
2023/10/19	0	0.00	11	28.59	28.50	-11	2,015	-0.55%
2023/10/18	0	0.00	1	28.65	28.50	-1	2,030	-0.05%
2023/10/17	2	29.20	2	29.15	29.15	0	2,058	0.00%
2023/10/13	8	29.80	0	0.00	29.65	8	2,211	0.36%
2023/10/12	0	0.00	13	29.99	30.20	-13	2,344	-0.55%
2023/10/11	14	29.47	0	0.00	29.55	14	2,388	0.59%
2023/10/05	0	0.00	1	30.85	30.85	-1	2,551	-0.04%
2023/10/04	1	30.60	0	0.00	30.60	1	2,636	0.04%
2023/08/08	6	38.86	6	39.53	38.85	0	7,441	0.00%
2023/08/04	1	37.55	1	37.45	37.25	0	7,361	0.00%
2023/07/31	0	0.00	1	39.50	37.60	-1	7,693	-0.01%
2023/07/28	0	0.00	1	39.40	39.10	-1	7,652	-0.01%
2023/07/27	1	39.30	0	0.00	38.75	1	7,635	0.01%
2023/07/26	2	38.20	72	38.18	38.50	-70	7,637	-0.92%
2023/07/25	147	38.04	74	38.02	37.75	73	7,620	0.96%	大買/
2023/07/24	0	0.00	6	35.60	35.55	-6	7,540	-0.08%
2023/07/19	0	0.00	2	36.80	36.00	-2	7,598	-0.03%
2023/07/17	1	38.10	1	39.60	39.25	0	7,704	0.00%
2023/07/14	2	36.73	0	0.00	36.65	2	7,721	0.03%
2023/06/30	1	41.45	1	41.20	41.90	0	7,718	0.00%
2023/06/28	35	42.54	3	41.60	40.10	32	7,493	0.43%
2023/06/27	18	41.59	16	41.35	39.75	2	7,144	0.03%
2023/06/21	1	37.00	1	38.15	37.60	0	6,242	0.00%
2023/06/20	0	0.00	45	37.61	36.80	-45	6,184	-0.73%
2023/06/19	68	37.87	23	37.51	37.35	45	6,395	0.70%
2023/06/14	2	37.80	3	37.72	38.00	-1	6,283	-0.02%
2023/06/13	2	36.18	0	0.00	36.05	2	6,228	0.03%
2023/06/09	2	37.10	1	36.65	36.60	1	6,217	0.02%
2023/06/08	0	0.00	1	37.95	37.00	-1	6,164	-0.02%
2023/06/07	4	38.63	4	38.03	39.30	0	6,095	0.00%
2023/06/06	5	37.46	8	37.15	37.40	-3	5,973	-0.05%
2023/06/05	4	36.28	2	36.15	36.20	2	5,869	0.03%
2023/06/02	0	0.00	6	35.65	35.55	-6	5,828	-0.10%
2023/06/01	10	35.40	2	35.53	35.50	8	5,771	0.14%
2023/05/26	0	0.00	2	33.35	32.90	-2	5,464	-0.04%
2023/05/25	2	33.65	30	34.05	33.40	-28	5,402	-0.52%
2023/05/24	5	33.40	5	33.80	33.35	0	5,213	0.00%
2023/05/23	0	0.00	3	31.80	31.70	-3	4,911	-0.06%
2023/05/22	3	32.37	0	0.00	32.20	3	4,859	0.06%
2023/05/19	7	32.49	9	32.34	32.55	-2	4,710	-0.04%
2023/05/18	1	30.30	4	30.58	30.55	-3	4,428	-0.07%
2023/05/17	0	0.00	2	29.48	29.80	-2	4,331	-0.05%
2023/05/16	0	0.00	36	28.95	28.85	-36	4,290	-0.84%
2023/05/11	3	29.08	0	0.00	28.50	3	4,272	0.07%
2023/05/10	0	0.00	1	30.10	30.05	-1	4,187	-0.02%
2023/05/09	7	30.00	8	30.26	29.65	-1	4,148	-0.02%
2023/05/08	44	30.85	76	31.03	31.05	-32	4,031	-0.79%
2023/05/05	2	30.05	0	0.00	30.15	2	3,828	0.05%
2023/05/03	0	0.00	1	29.45	29.15	-1	3,675	-0.03%
2023/05/02	1	30.20	0	0.00	30.20	1	3,614	0.03%
2023/04/28	19	29.61	19	29.90	29.80	0	3,522	0.00%
2023/04/25	0	0.00	3	28.70	28.30	-3	3,349	-0.09%
2023/04/24	0	0.00	1	28.30	28.45	-1	3,289	-0.03%
2023/04/21	21	27.75	0	0.00	27.80	21	3,231	0.65%
2023/04/20	51	29.98	1	30.15	29.45	50	3,116	1.60%
2023/04/19	2	29.50	1	29.35	29.80	1	2,968	0.03%
2023/04/18	0	0.00	2	28.75	28.65	-2	2,815	-0.07%
2023/04/17	1	27.75	3	27.90	28.30	-2	2,716	-0.07%
2023/04/14	0	0.00	3	27.95	27.60	-3	2,653	-0.11%
2023/04/13	0	0.00	1	27.45	27.40	-1	2,590	-0.04%
2023/04/11	0	0.00	20	27.50	26.75	-20	2,410	-0.83%
2023/04/10	0	0.00	6	26.02	26.05	-6	2,266	-0.26%
2023/04/07	1	25.80	30	25.60	25.70	-29	2,215	-1.31%
2023/03/31	46	25.71	58	25.85	26.05	-12	2,061	-0.58%
2023/03/30	0	0.00	2	24.80	24.90	-2	1,910	-0.10%
2023/03/28	0	0.00	2	24.35	24.40	-2	1,873	-0.11%
2023/03/27	1	24.70	0	0.00	24.40	1	1,873	0.05%
2023/03/24	1	24.55	0	0.00	24.50	1	1,872	0.05%
2023/03/23	2	24.78	0	0.00	25.15	2	1,857	0.11%
2023/03/22	67	25.07	180	25.29	24.90	-113	1,832	-6.17%	大賣/鉅額交易
2023/03/21	50	24.49	0	0.00	24.65	50	1,562	3.20%
2023/03/20	180	24.67	128	24.71	24.60	52	1,532	3.39%	大買/大賣/
2023/03/10	0	0.00	10	22.80	22.80	-10	1,157	-0.86%
2023/03/08	0	0.00	15	23.87	24.25	-15	1,082	-1.39%
2023/03/06	65	23.53	0	0.00	23.65	65	1,027	6.33%
2023/03/03	100	22.95	0	0.00	23.05	100	1,003	9.97%
2023/02/24	0	0.00	1	22.20	22.40	-1	963	-0.10%
2023/02/23	1	21.85	0	0.00	21.80	1	925	0.11%
2022/12/19	8	21.00	0	0.00	20.80	8	1,125	0.71%
2022/12/09	2	20.75	0	0.00	20.75	2	1,012	0.20%
2022/11/29	1	20.50	0	0.00	20.55	1	1,117	0.09%
2022/11/09	0	0.00	1	20.90	20.85	-1	1,152	-0.09%
2022/11/08	0	0.00	5	21.80	21.40	-5	1,099	-0.45%
2022/10/25	0	0.00	2	20.00	19.85	-2	1,255	-0.16%
2022/10/18	3	20.77	0	0.00	20.55	3	1,465	0.20%
2022/10/17	0	0.00	2	20.50	20.70	-2	1,494	-0.13%
2022/10/14	3	20.40	1	20.70	20.50	2	1,494	0.13%
2022/10/13	0	0.00	3	20.05	20.00	-3	1,489	-0.20%
2022/10/12	10	20.72	2	20.65	20.80	8	1,485	0.54%
2022/06/16	0	0.00	10	20.20	20.30	-10	308	-3.24%
2022/03/30	0	0.00	5	19.10	19.25	-5	464	-1.08%
2022/01/24	0	0.00	2	17.85	18.15	-2	546	-0.37%
2022/01/21	0	0.00	1	18.35	18.25	-1	545	-0.18%
2022/01/04	2	19.50	0	0.00	19.25	2	531	0.38%
2022/01/03	6	19.50	0	0.00	19.50	6	527	1.14%
2021/12/07	0	0.00	1	18.80	18.80	-1	396	-0.25%
2021/11/08	0	0.00	1	18.55	18.50	-1	386	-0.26%
2021/11/04	0	0.00	10	18.65	18.55	-10	392	-2.54%
2021/10/20	0	0.00	20	17.80	17.80	-20	426	-4.69%
2021/09/14	10	18.00	10	17.97	17.95	0	2,066	0.00%
2021/08/18	0	0.00	30	17.60	18.10	-30	3,093	-0.97%
2021/08/10	0	0.00	1	18.80	18.80	-1	3,161	-0.03%
2021/08/04	0	0.00	2	19.05	19.35	-2	3,341	-0.06%
2021/07/29	2	18.85	0	0.00	18.90	2	3,500	0.06%
2021/07/22	0	0.00	1	19.05	19.05	-1	4,587	-0.02%
2021/07/19	2	19.88	0	0.00	19.90	2	4,637	0.04%
2021/07/09	0	0.00	7	22.51	22.35	-7	4,782	-0.15%
2021/07/07	2	22.40	21	22.35	22.30	-19	4,848	-0.39%
2021/07/06	36	23.71	28	23.95	22.95	8	4,881	0.16%
2021/07/05	43	23.87	12	22.18	23.60	31	4,352	0.71%
2021/06/28	0	0.00	50	21.35	21.75	-50	4,504	-1.11%
2021/06/09	0	0.00	2	21.20	21.05	-2	4,756	-0.04%
2021/06/07	2	21.98	0	0.00	21.25	2	4,769	0.04%
2021/06/04	0	0.00	10	20.75	20.75	-10	4,629	-0.22%
2021/06/01	10	21.80	0	0.00	21.40	10	4,571	0.22%
2021/05/28	27	21.81	27	21.81	21.50	0	4,458	0.00%
2021/05/27	123	20.60	110	21.15	21.55	13	4,222	0.31%	大買/大賣/
2021/05/19	0	0.00	11	19.25	19.15	-11	4,252	-0.26%
2021/05/14	10	19.10	5	19.20	18.90	5	4,212	0.12%
2021/05/13	25	18.98	10	19.30	18.80	15	4,174	0.36%
2021/05/12	0	0.00	29	18.44	18.75	-29	4,131	-0.70%
2021/05/11	8	20.68	0	0.00	20.10	8	4,059	0.20%
2021/05/10	2	21.70	0	0.00	21.60	2	3,997	0.05%
2021/05/07	10	22.30	10	21.65	22.10	0	3,960	0.00%
2021/05/05	5	22.30	0	0.00	21.75	5	3,864	0.13%
2021/05/04	11	22.62	0	0.00	22.05	11	3,804	0.29%
2021/05/03	24	24.41	3	23.95	23.75	21	3,655	0.57%
2021/04/29	18	25.56	1	25.60	25.60	17	3,242	0.52%
2021/04/22	20	22.14	20	21.95	21.25	0	2,722	0.00%
2021/04/21	0	0.00	1	22.40	22.00	-1	2,647	-0.04%
2021/04/19	1	21.85	0	0.00	21.50	1	2,527	0.04%
2021/04/13	0	0.00	1	21.60	21.50	-1	2,501	-0.04%
2021/04/12	0	0.00	2	22.08	22.00	-2	2,494	-0.08%
2021/04/09	0	0.00	15	22.54	22.45	-15	2,428	-0.62%
2021/04/08	40	21.79	57	21.51	22.35	-17	2,236	-0.76%
2021/03/30	0	0.00	5	20.10	20.05	-5	1,898	-0.26%
2021/03/29	0	0.00	4	20.00	20.00	-4	1,931	-0.21%
2021/03/22	0	0.00	5	20.05	20.15	-5	1,923	-0.26%
2021/03/19	5	20.07	0	0.00	20.05	5	1,925	0.26%
2021/03/18	4	19.63	0	0.00	19.80	4	1,908	0.21%
2021/03/17	0	0.00	10	20.00	19.85	-10	1,891	-0.53%
2021/03/16	65	19.92	0	0.00	19.90	65	1,899	3.42%
2021/03/15	1	19.90	7	20.16	20.20	-6	1,774	-0.34%
2021/02/25	0	0.00	64	19.58	19.40	-64	2,254	-2.84%
2021/02/24	64	19.46	0	0.00	19.40	64	2,128	3.01%
2021/02/17	0	0.00	2	18.35	18.40	-2	2,251	-0.09%
2021/02/05	2	18.15	0	0.00	18.15	2	2,244	0.09%
2021/01/07	8	18.55	9	18.41	18.55	-1	2,712	-0.04%
2020/12/31	5	19.10	3	19.35	19.25	2	2,533	0.08%
2020/12/29	3	19.62	2	19.70	19.60	1	2,491	0.04%
2020/12/22	0	0.00	5	18.60	18.65	-5	2,317	-0.22%
2020/12/07	0	0.00	13	19.75	19.15	-13	2,370	-0.55%
2020/12/04	30	19.35	0	0.00	19.40	30	2,337	1.28%
2020/12/03	0	0.00	5	19.20	18.95	-5	2,289	-0.22%
2020/12/02	20	19.20	230	19.32	19.35	-210	2,496	-8.41%	大賣/鉅額交易
2020/12/01	210	18.80	0	0.00	18.85	210	2,272	9.24%	大買/鉅額交易
2020/11/27	0	0.00	10	18.20	18.20	-10	2,296	-0.44%
2020/11/23	0	0.00	3	18.15	18.20	-3	2,580	-0.12%
2020/11/20	10	18.25	103	18.42	18.50	-93	2,610	-3.56%	大賣/
2020/11/19	102	18.00	11	18.15	18.10	91	2,680	3.40%	大買/
2020/11/17	0	0.00	10	17.50	17.40	-10	2,738	-0.37%
2020/11/06	0	0.00	1	17.55	17.60	-1	2,873	-0.03%
2020/11/03	1	17.45	1	17.65	17.50	0	2,995	0.00%
2020/10/30	1	17.40	3	17.30	17.30	-2	3,080	-0.06%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/28	1	18.45	36	17.92	17.80	-35	3,088	-1.13%
2020/10/27	35	18.54	1	18.45	18.45	34	3,093	1.10%
2020/10/26	24	18.80	20	18.81	18.85	4	3,057	0.13%
2020/10/22	26	17.89	18	17.74	17.70	8	2,910	0.27%
2020/10/12	0	0.00	10	17.25	17.10	-10	3,157	-0.32%
2020/10/07	10	17.40	0	0.00	17.45	10	3,262	0.31%
2020/09/28	0	0.00	2	17.35	17.25	-2	3,968	-0.05%
2020/09/18	2	18.40	0	0.00	18.25	2	5,073	0.04%
2020/09/10	0	0.00	1	18.95	18.95	-1	5,344	-0.02%
2020/09/07	16	20.23	42	20.11	20.05	-26	5,972	-0.44%
2020/09/04	20	18.81	0	0.00	19.55	20	5,870	0.34%
2020/08/28	20	19.40	7	19.50	19.40	13	6,233	0.21%
2020/08/27	4	19.41	25	19.54	19.55	-21	6,276	-0.33%
2020/08/26	4	18.79	4	18.89	18.80	0	6,137	0.00%
2020/08/25	119	19.09	91	19.18	19.20	28	6,329	0.44%	大買/
2020/08/24	0	0.00	2	18.65	18.75	-2	6,346	-0.03%
2020/08/20	0	0.00	1	16.90	17.20	-1	6,475	-0.02%
2020/08/19	2	18.45	0	0.00	18.25	2	6,587	0.03%
2020/08/18	0	0.00	1	18.50	18.45	-1	6,784	-0.01%
2020/08/17	2	18.60	2	18.95	18.85	0	7,066	0.00%
2020/08/14	1	18.85	0	0.00	18.55	1	7,458	0.01%
2020/07/30	0	0.00	2	18.50	18.55	-2	8,126	-0.02%
2020/07/29	0	0.00	2	18.25	18.25	-2	8,329	-0.02%
2020/07/28	2	18.10	0	0.00	17.40	2	8,384	0.02%
2020/07/22	0	0.00	3	19.35	19.55	-3	8,781	-0.03%
2020/07/21	5	19.05	10	18.96	19.05	-5	9,131	-0.05%
2020/07/20	4	18.95	4	19.25	19.20	0	9,314	0.00%
2020/07/17	0	0.00	1	18.50	18.55	-1	9,746	-0.01%
2020/07/16	20	19.15	30	19.27	19.25	-10	10,323	-0.10%
2020/07/15	21	19.45	20	19.60	19.30	1	10,635	0.01%
2020/07/14	21	20.01	60	20.00	19.40	-39	10,705	-0.36%
2020/07/13	40	20.02	5	20.05	20.20	35	10,740	0.33%
2020/07/10	25	20.39	5	20.60	19.95	20	10,684	0.19%
2020/07/08	5	22.65	1	23.10	22.85	4	10,605	0.04%
2020/07/07	13	24.35	0	0.00	23.50	13	10,621	0.12%
2020/07/06	15	25.00	5	24.90	25.00	10	10,509	0.10%
2020/07/03	15	24.15	16	24.84	23.95	-1	10,333	-0.01%
2020/07/02	1	23.00	14	22.74	23.35	-13	10,042	-0.13%
2020/06/30	0	0.00	3	21.20	21.20	-3	9,738	-0.03%
2020/06/19	0	0.00	3	20.85	20.80	-3	9,630	-0.03%
2020/06/16	12	21.28	3	20.95	20.95	9	9,487	0.09%
2020/06/15	26	21.32	0	0.00	21.10	26	9,285	0.28%
2020/06/11	0	0.00	20	20.90	19.90	-20	8,804	-0.23%
2020/06/10	20	20.65	0	0.00	20.50	20	8,659	0.23%
2020/06/03	0	0.00	2	20.60	20.60	-2	8,195	-0.02%
2020/05/29	1	20.35	4	20.35	20.60	-3	7,763	-0.04%
2020/05/28	5	20.05	0	0.00	19.45	5	7,515	0.07%
2020/05/22	0	0.00	2	20.65	20.15	-2	6,900	-0.03%
2020/05/21	127	19.51	131	20.39	20.30	-4	6,596	-0.06%	大買/大賣/
2020/05/19	0	0.00	10	18.95	19.05	-10	6,098	-0.16%
2020/05/18	0	0.00	5	19.70	19.15	-5	6,043	-0.08%
2020/05/13	10	18.65	30	19.15	19.10	-20	5,679	-0.35%
2020/05/12	0	0.00	25	18.42	18.50	-25	5,549	-0.45%
2020/05/11	28	18.21	6	18.10	18.10	22	5,497	0.40%
2020/05/08	3	19.00	0	0.00	18.90	3	5,349	0.06%
2020/05/07	0	0.00	5	19.05	18.95	-5	5,306	-0.09%
2020/05/06	5	19.20	15	19.08	18.90	-10	5,194	-0.19%
2020/05/05	30	19.12	30	19.56	19.05	0	5,125	0.00%
2020/05/04	25	19.09	5	18.90	18.90	20	4,912	0.41%
2020/04/30	5	19.00	0	0.00	18.80	5	4,829	0.10%
2020/04/28	25	19.35	55	19.44	18.90	-30	4,663	-0.64%
2020/04/27	70	18.99	40	19.16	19.00	30	4,543	0.66%
2020/04/24	15	19.15	4	19.70	19.10	11	4,360	0.25%
2020/04/23	0	0.00	3	19.20	19.30	-3	3,943	-0.08%
2020/04/22	25	19.50	12	19.63	19.70	13	3,709	0.35%
2020/04/21	1	18.70	20	18.98	19.55	-19	3,222	-0.59%
2020/04/20	42	17.71	28	17.90	17.80	14	2,589	0.54%
2020/04/17	15	17.82	222	17.73	17.35	-207	2,242	-9.23%	大賣/鉅額交易
2020/04/16	212	17.59	15	17.38	17.85	197	2,111	9.33%	大買/鉅額交易
2020/04/14	25	17.11	146	17.13	17.10	-121	1,991	-6.08%	大賣/鉅額交易
2020/04/13	236	17.54	440	16.95	17.00	-204	1,935	-10.54%	大買/大賣/鉅額交易
2020/04/10	250	17.01	51	17.15	17.40	199	1,780	11.17%	大買/鉅額交易
2020/04/09	0	0.00	93	16.73	16.90	-93	1,645	-5.65%
2020/04/08	93	16.39	0	0.00	16.30	93	1,590	5.85%
2020/04/07	100	16.44	17	16.33	16.55	83	1,564	5.31%
2020/03/31	0	0.00	15	16.07	16.00	-15	1,421	-1.06%
2020/03/27	5	15.70	5	16.45	15.50	0	1,320	0.00%
2020/03/26	0	0.00	5	15.65	16.00	-5	1,258	-0.40%
2020/03/23	0	0.00	5	12.85	13.10	-5	1,123	-0.44%
2020/03/19	5	12.30	20	11.70	11.70	-15	1,093	-1.37%
2020/03/18	5	13.60	0	0.00	13.00	5	1,047	0.48%
2020/03/13	0	0.00	1	13.60	13.65	-1	1,071	-0.09%
2020/03/05	0	0.00	10	15.20	15.30	-10	993	-1.01%
2020/02/14	5	15.80	0	0.00	15.85	5	1,689	0.30%
2020/01/16	5	17.10	0	0.00	17.05	5	1,927	0.26%
2020/01/14	0	0.00	5	17.00	17.10	-5	1,948	-0.26%
2020/01/13	5	16.70	0	0.00	16.80	5	1,948	0.26%
2020/01/10	5	16.75	0	0.00	16.75	5	1,947	0.26%
2019/12/30	5	18.05	0	0.00	17.85	5	2,065	0.24%
2019/12/23	0	0.00	2	17.70	17.70	-2	2,130	-0.09%
2019/12/13	7	17.69	0	0.00	17.65	7	2,321	0.30%
2019/12/12	3	17.95	0	0.00	17.85	3	2,352	0.13%
2019/12/11	18	18.11	0	0.00	18.05	18	2,361	0.76%
2019/12/10	0	0.00	10	18.20	18.15	-10	2,403	-0.42%
2019/12/09	3	17.95	0	0.00	17.90	3	2,465	0.12%
2019/12/04	2	17.85	0	0.00	17.80	2	2,909	0.07%
2019/12/03	0	0.00	10	18.10	18.05	-10	2,955	-0.34%
2019/12/02	20	18.14	20	18.30	18.05	0	3,101	0.00%
2019/11/29	20	18.19	0	0.00	18.05	20	3,077	0.65%
2019/11/28	30	18.52	10	18.55	18.50	20	3,067	0.65%
2019/11/27	20	18.60	30	18.74	18.55	-10	3,121	-0.32%
2019/11/26	20	18.60	0	0.00	18.50	20	3,207	0.62%
2019/11/22	174	18.98	174	19.25	19.30	0	3,152	0.00%	大買/大賣/
2019/11/21	0	0.00	10	18.50	18.90	-10	2,953	-0.34%
2019/11/20	10	18.35	0	0.00	18.30	10	2,923	0.34%
2019/11/18	22	18.90	200	19.28	18.75	-178	2,904	-6.13%	大賣/鉅額交易
2019/11/15	220	18.97	32	19.02	18.85	188	2,830	6.64%	大買/鉅額交易
2019/11/14	2	18.05	0	0.00	18.05	2	2,808	0.07%
2019/11/08	5	18.05	0	0.00	18.00	5	2,903	0.17%
2019/11/07	5	18.00	0	0.00	18.05	5	2,905	0.17%
2019/11/06	0	0.00	32	18.83	18.35	-32	2,904	-1.10%
2019/11/05	12	18.53	0	0.00	18.50	12	2,848	0.42%
2019/11/04	0	0.00	20	18.60	18.70	-20	2,834	-0.71%
2019/10/24	30	18.12	0	0.00	18.20	30	3,246	0.92%
2019/10/16	0	0.00	4	18.00	18.00	-4	3,559	-0.11%
2019/10/15	3	17.05	0	0.00	17.20	3	3,507	0.09%
2019/10/08	3	18.15	0	0.00	17.80	3	3,603	0.08%
2019/10/01	3	17.90	0	0.00	17.90	3	3,911	0.08%
2019/09/27	15	17.87	0	0.00	17.95	15	4,010	0.37%
2019/09/26	0	0.00	5	18.65	18.60	-5	4,055	-0.12%
2019/09/25	5	18.05	0	0.00	18.05	5	4,221	0.12%
2019/09/11	10	21.05	24	21.13	20.15	-14	4,256	-0.33%
2019/09/10	18	20.77	4	20.80	20.75	14	4,160	0.34%
2019/09/09	34	20.75	34	20.73	21.45	0	4,002	0.00%
2019/09/04	5	19.05	5	19.20	19.00	0	3,656	0.00%
2019/08/29	0	0.00	120	19.40	19.10	-120	3,487	-3.44%	大賣/鉅額交易
2019/08/15	0	0.00	2	18.25	18.35	-2	3,190	-0.06%
2019/08/12	2	18.10	0	0.00	17.95	2	3,156	0.06%
2019/08/06	20	17.05	20	17.15	17.50	0	3,111	0.00%
2019/07/31	0	0.00	1	17.95	17.80	-1	3,140	-0.03%
2019/07/30	136	18.93	15	20.05	18.00	121	3,104	3.90%	大買/鉅額交易
2019/07/29	0	0.00	1	18.80	19.15	-1	2,872	-0.03%
2019/07/25	2	18.65	1	18.50	18.50	1	2,785	0.04%
2019/07/18	0	0.00	15	17.82	17.65	-15	2,759	-0.54%
2019/07/15	7	18.35	7	18.55	18.55	0	2,659	0.00%
2019/07/10	5	18.00	0	0.00	18.25	5	2,616	0.19%
2019/07/08	0	0.00	2	18.80	18.55	-2	2,577	-0.08%
2019/07/03	16	18.45	6	18.63	18.35	10	2,494	0.40%
2019/07/02	3	18.48	21	17.60	18.25	-18	2,502	-0.72%
2019/07/01	20	17.28	31	16.43	17.35	-11	2,446	-0.45%
2019/06/26	15	15.91	14	16.04	15.70	1	2,635	0.04%
2019/06/25	0	0.00	10	15.90	15.70	-10	2,672	-0.37%
2019/06/03	10	15.35	5	15.62	15.45	5	3,324	0.15%
2019/05/31	5	15.40	0	0.00	15.35	5	3,322	0.15%
2019/05/30	0	0.00	7	15.60	15.40	-7	3,324	-0.21%
2019/05/29	5	15.44	10	15.45	15.50	-5	3,331	-0.15%
2019/05/20	0	0.00	5	14.20	14.20	-5	3,406	-0.15%
2019/05/16	0	0.00	5	15.05	14.80	-5	3,456	-0.14%
2019/05/14	0	0.00	1	14.50	14.50	-1	3,471	-0.03%
2019/05/09	6	15.54	0	0.00	15.00	6	3,479	0.17%
2019/05/08	2	15.45	0	0.00	15.60	2	3,430	0.06%
2019/05/06	0	0.00	2	15.35	15.00	-2	3,360	-0.06%
2019/05/03	2	15.55	0	0.00	15.55	2	3,308	0.06%
2019/04/30	1	14.80	0	0.00	15.00	1	3,276	0.03%
2019/04/29	0	0.00	20	14.90	14.75	-20	3,263	-0.61%
2019/04/26	1	14.90	2	14.93	14.90	-1	3,218	-0.03%
2019/04/19	0	0.00	1	15.40	15.45	-1	3,048	-0.03%
2019/04/18	5	15.55	30	15.48	15.05	-25	3,002	-0.83%
2019/04/16	11	14.90	0	0.00	14.90	11	2,879	0.38%
2019/04/15	0	0.00	20	15.15	15.30	-20	2,849	-0.70%
2019/04/12	25	14.81	5	14.60	14.65	20	2,791	0.72%
2019/04/11	0	0.00	1	14.80	14.95	-1	2,742	-0.04%
2019/04/10	15	15.82	12	15.87	15.30	3	2,689	0.11%
2019/04/09	14	15.63	2	15.43	15.30	12	2,601	0.46%
2019/04/08	25	15.67	12	16.04	15.65	13	2,561	0.51%
2019/04/03	13	15.96	6	15.94	15.90	7	2,458	0.28%
2019/04/02	0	0.00	14	15.58	15.40	-14	2,305	-0.61%
2019/04/01	46	15.61	72	15.84	15.15	-26	2,215	-1.17%
2019/03/29	62	14.64	15	14.73	15.05	47	1,984	2.37%
2019/03/28	10	14.60	0	0.00	14.30	10	1,868	0.54%
2019/03/27	1	14.95	1	14.90	14.75	0	1,780	0.00%
2019/03/26	0	0.00	3	15.50	15.40	-3	1,696	-0.18%
2019/03/25	3	14.85	2	13.25	14.95	1	1,363	0.07%
2019/03/22	2	13.60	0	0.00	13.60	2	1,147	0.17%
2019/02/25	0	0.00	0.2	12.50	12.65	-0.2	671	-0.04%
2019/02/15	0	0.00	5	12.10	11.70	-5	504	-0.99%
2018/11/30	0	0.00	20	9.88	9.95	-20	188	-10.62%
2018/11/08	0.1	9.20	0	0.00	9.26	0.1	236	0.06%
2018/09/07	0	0.00	5	10.05	10.00	-5	331	-1.51%
2018/09/06	0	0.00	5	10.05	10.00	-5	325	-1.54%
2018/09/03	0	0.00	6	9.99	10.00	-6	322	-1.86%
2018/07/25	0	0.00	6	9.38	9.31	-6	217	-2.76%
2018/06/11	0.1	9.40	0	0.00	9.40	0.1	337	0.02%
2018/06/04	0.1	9.40	0	0.00	9.40	0.1	345	0.02%
2018/04/18	0	0.00	3	9.92	9.89	-3	570	-0.53%
2018/03/21	0	0.00	12	10.25	10.15	-12	662	-1.81%
2018/03/09	9	9.92	0	0.00	9.95	9	592	1.52%
2018/03/07	0	0.00	9	10.35	9.93	-9	593	-1.52%
2018/02/27	5	9.73	0	0.00	9.71	5	509	0.98%
2018/02/06	12	9.42	0	0.00	9.02	12	478	2.51%
2018/01/31	3	9.92	0	0.00	9.92	3	644	0.47%
2018/01/04	3	10.50	15	10.27	10.30	-12	815	-1.47%