台灣大 (3045)-國票-長城券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
9,212張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	104.00	104.50	-5	3,442	-0.15%
2024/03/15	0	0.00	1.1	99.88	99.30	-1.1	2,788	-0.04%
2024/03/07	0	0.00	3	97.90	97.90	-3	2,841	-0.11%
2024/02/15	0	0.00	1	98.30	98.00	-1	3,258	-0.03%
2024/02/01	0	0.00	1	98.50	98.70	-1	3,303	-0.03%
2024/01/22	1	97.50	0	0.00	97.60	1	3,571	0.03%
2023/11/27	0	0.00	5	99.10	98.50	-5	3,512	-0.14%
2023/11/23	0	0.00	1	98.60	98.40	-1	3,337	-0.03%
2023/11/21	0	0.00	3	98.40	98.30	-3	3,277	-0.09%
2023/11/16	0	0.00	1	97.90	98.00	-1	3,229	-0.03%
2023/11/15	2	97.35	6	98.23	97.50	-4	3,203	-0.12%
2023/11/13	6	97.95	0	0.00	97.10	6	3,178	0.19%
2023/11/08	0	0.00	1	97.70	98.30	-1	3,136	-0.03%
2023/11/01	0	0.00	0.1	95.70	96.30	-0.1	3,064	0.00%
2023/10/30	8	94.85	0	0.00	95.00	8	3,025	0.26%
2023/10/26	6	94.50	0	0.00	94.80	6	3,038	0.20%
2023/10/25	2	94.60	0	0.00	94.90	2	3,020	0.07%
2023/10/24	4	94.40	0	0.00	94.80	4	3,002	0.13%
2023/10/23	6	94.20	0	0.00	94.40	6	3,000	0.20%
2023/10/20	13	94.41	0	0.00	94.20	13	2,992	0.43%
2023/10/19	4	94.85	0	0.00	94.90	4	2,945	0.14%
2023/10/12	8	95.65	0	0.00	96.20	8	2,668	0.30%
2023/10/06	14	94.20	0	0.00	94.20	14	2,608	0.54%
2023/10/05	5	93.92	0	0.00	94.40	5	2,640	0.19%
2023/10/04	18	93.73	0	0.00	93.50	18	2,639	0.68%
2023/10/03	19	93.96	0	0.00	93.90	19	2,660	0.71%
2023/10/02	21	94.30	0	0.00	94.20	21	2,701	0.78%
2023/09/28	4	94.25	0	0.00	94.60	4	2,757	0.15%
2023/09/27	40	94.28	0	0.00	93.90	40	2,812	1.42%
2023/09/26	8	93.80	0	0.00	94.60	8	2,874	0.28%
2023/09/25	4	93.95	0	0.00	94.00	4	2,950	0.14%
2023/09/22	12	93.78	0	0.00	93.70	12	3,085	0.39%
2023/09/21	40	94.19	0	0.00	93.80	40	3,158	1.27%
2023/09/20	15	95.22	0	0.00	95.00	15	3,158	0.47%
2023/09/19	20	95.08	0	0.00	95.50	20	3,211	0.62%
2023/09/18	44	95.32	0	0.00	95.20	44	3,264	1.35%
2023/09/15	12	94.85	0	0.00	95.60	12	3,335	0.36%
2023/09/14	8	94.83	0	0.00	95.00	8	3,306	0.24%
2023/09/13	12	94.58	0	0.00	94.70	12	3,328	0.36%
2023/09/12	4	93.95	0	0.00	94.60	4	3,413	0.12%
2023/09/11	6	93.45	0	0.00	94.00	6	3,457	0.17%
2023/09/08	10	93.34	0	0.00	93.50	10	3,468	0.29%
2023/09/07	17	93.33	0	0.00	93.30	17	3,496	0.49%
2023/09/06	10	93.61	0	0.00	93.40	10	3,505	0.29%
2023/09/05	12	93.78	1	93.70	93.60	11	3,497	0.31%
2023/09/04	24	93.73	0	0.00	94.00	24	3,502	0.69%
2023/09/01	3	93.50	0	0.00	93.90	3	3,520	0.09%
2023/08/31	34	93.88	0	0.00	93.20	34	3,571	0.95%
2023/08/30	27	93.92	0	0.00	94.10	27	3,486	0.77%
2023/08/29	3	93.60	0	0.00	94.10	3	3,527	0.09%
2023/08/28	9	93.37	0	0.00	93.60	9	3,560	0.25%
2023/08/25	14	93.43	0	0.00	93.30	14	3,823	0.37%
2023/08/24	6	93.45	0	0.00	93.60	6	3,891	0.15%
2023/08/23	25	93.44	0	0.00	93.50	25	3,928	0.64%
2023/08/22	49	93.69	0	0.00	93.50	49	3,975	1.23%
2023/08/21	15	93.93	0	0.00	94.00	15	4,029	0.37%
2023/08/18	9	93.90	0	0.00	93.90	9	4,059	0.22%
2023/08/17	24	93.60	0	0.00	93.80	24	4,099	0.59%
2023/08/16	44	93.68	0	0.00	93.90	44	4,110	1.07%
2023/08/15	10	93.85	0	0.00	93.70	10	4,141	0.24%
2023/08/14	34	94.08	0	0.00	93.80	34	4,162	0.82%
2023/08/11	14	94.00	1.1	94.30	94.30	12.9	4,224	0.31%
2023/08/10	19	93.77	0	0.00	94.10	19	4,240	0.45%
2023/08/09	20	93.75	0	0.00	93.80	20	4,223	0.47%
2023/08/08	19	93.95	0	0.00	93.80	19	4,200	0.45%
2023/08/07	29	94.23	0	0.00	94.10	29	4,143	0.70%
2023/08/04	23	94.14	0	0.00	94.10	23	4,157	0.55%
2023/08/02	54	94.55	0	0.00	94.10	54	4,174	1.29%
2023/08/01	25	94.56	0	0.00	94.90	25	4,140	0.60%
2023/07/31	45	94.89	0	0.00	94.40	45	4,158	1.08%
2023/07/28	27	94.86	0	0.00	95.00	27	4,151	0.65%
2023/07/27	15	94.68	0	0.00	94.90	15	4,143	0.36%
2023/07/26	22	94.50	0	0.00	94.50	22	4,147	0.53%
2023/07/25	13	94.18	0	0.00	94.50	13	4,132	0.31%
2023/07/24	25	94.18	0	0.00	93.90	25	4,143	0.60%
2023/07/21	37	94.41	0	0.00	94.10	37	4,175	0.89%
2023/07/20	25	94.35	0	0.00	94.40	25	4,190	0.60%
2023/07/19	24	94.03	0	0.00	94.20	24	4,174	0.57%
2023/07/18	100	94.46	0	0.00	94.10	100	4,189	2.39%
2023/07/17	235	95.16	0	0.00	94.50	235	4,232	5.55%	大買/鉅額交易
2023/07/14	50	94.70	1	94.90	95.10	49	4,235	1.16%
2023/07/13	62	94.25	0	0.00	93.80	62	4,208	1.47%
2023/07/12	88	94.17	0	0.00	94.20	88	4,200	2.10%
2023/07/11	91	94.29	0	0.00	94.40	91	4,186	2.17%
2023/07/10	88	93.68	0	0.00	93.50	88	4,190	2.10%
2023/07/07	135.2	93.55	0	0.00	93.50	135.2	4,189	3.23%	大買/鉅額交易
2023/07/06	83	93.77	0	0.00	93.60	83	4,177	1.99%
2023/07/05	2	94.85	0	0.00	94.10	2	4,142	0.05%
2023/07/04	3	94.63	0	0.00	94.50	3	4,089	0.07%
2023/06/30	5	96.30	0	0.00	95.60	5	3,972	0.13%
2023/06/21	5	102.00	0	0.00	101.50	5	3,651	0.14%
2023/04/26	0	0.00	4	104.00	104.00	-4	2,905	-0.14%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/06	10	100.50	0	0.00	101.50	10	2,673	0.37%
2023/03/30	2	100.50	0	0.00	101.00	2	2,638	0.08%
2023/03/29	4	100.00	0	0.00	100.50	4	2,631	0.15%
2023/03/28	12	100.05	0	0.00	100.00	12	2,644	0.45%
2023/03/27	6	100.13	1	100.50	100.50	5	2,622	0.19%
2023/03/24	18	99.39	0	0.00	100.50	18	2,677	0.67%
2023/03/23	6	99.20	0	0.00	99.50	6	2,672	0.22%
2023/03/22	4	98.75	0	0.00	99.10	4	2,680	0.15%
2023/03/21	20	98.89	0	0.00	98.50	20	2,709	0.74%
2023/03/20	30	98.75	0	0.00	99.40	30	2,700	1.11%
2023/03/17	10	98.28	0	0.00	99.00	10	2,698	0.37%
2023/03/16	12	97.75	0	0.00	98.40	12	2,602	0.46%
2023/03/15	8	97.73	0	0.00	97.80	8	2,622	0.31%
2023/03/14	31	97.01	1	97.10	97.70	30	2,608	1.15%
2023/03/13	21	97.46	0	0.00	98.00	21	2,572	0.82%
2023/03/10	45	97.83	0	0.00	97.80	45	2,543	1.77%
2023/03/09	24	98.48	0	0.00	98.50	24	2,529	0.95%
2023/03/08	15	97.90	0.1	99.30	98.60	15	2,664	0.56%
2023/03/07	24	97.98	0	0.00	98.20	24	2,657	0.90%
2023/03/06	6	97.45	0	0.00	98.20	6	2,679	0.22%
2023/03/03	18	96.73	0	0.00	97.20	18	2,693	0.67%
2023/03/02	9	95.60	0	0.00	96.80	9	2,713	0.33%
2023/03/01	30	96.10	0	0.00	95.50	30	2,713	1.11%
2023/02/24	20	97.65	0	0.00	96.60	20	2,688	0.74%
2023/02/23	15	97.20	0	0.00	97.60	15	2,691	0.56%
2023/02/22	27	96.43	0.1	97.30	97.20	27	2,752	0.98%
2023/02/21	24	96.85	0	0.00	96.80	24	2,769	0.87%
2023/02/20	20	96.53	0	0.00	96.90	20	2,831	0.71%
2023/02/17	18	96.10	0	0.00	96.60	18	2,875	0.63%
2023/02/16	9	96.17	0	0.00	96.20	9	2,923	0.31%
2023/02/15	30	96.25	0	0.00	95.90	30	2,945	1.02%
2023/02/14	15	96.50	0	0.00	96.50	15	2,935	0.51%
2023/02/13	17	95.66	0	0.00	96.70	17	2,941	0.58%
2023/02/10	15	95.30	0	0.00	95.90	15	2,941	0.51%
2023/02/09	14	95.36	0	0.00	95.60	14	2,964	0.47%
2023/02/08	44	95.39	0	0.00	95.40	44	2,987	1.47%
2023/02/07	14	95.01	0	0.00	95.60	14	3,009	0.47%
2023/02/06	29	95.10	0	0.00	94.90	29	3,004	0.97%
2023/02/03	39	95.05	0	0.00	95.20	39	2,992	1.30%
2023/02/02	39	95.05	0	0.00	95.00	39	2,994	1.30%
2023/02/01	24	94.70	0	0.00	95.10	24	2,994	0.80%
2023/01/31	55	96.09	0	0.00	94.60	55	3,030	1.82%
2023/01/30	49	95.05	1	95.80	96.80	48	2,990	1.61%
2023/01/17	49	95.65	0	0.00	95.20	49	2,948	1.66%
2023/01/16	10	95.38	0	0.00	95.90	10	2,979	0.34%
2023/01/13	12	94.85	0	0.00	95.20	12	2,985	0.40%
2023/01/12	41	95.09	0	0.00	94.70	41	3,087	1.33%
2023/01/11	64	97.13	0	0.00	95.50	64	3,095	2.07%
2023/01/10	30	97.75	0	0.00	98.30	30	3,042	0.99%
2023/01/06	10	95.95	0	0.00	96.20	10	3,076	0.33%
2023/01/05	20	95.75	0	0.00	95.90	20	3,129	0.64%
2023/01/04	14	95.31	0	0.00	95.90	14	3,159	0.44%
2023/01/03	50	94.29	0	0.00	95.40	50	3,212	1.56%
2022/12/30	6	94.68	0	0.00	94.70	6	3,288	0.18%
2022/12/29	20.1	94.08	0	0.00	94.50	20.1	3,339	0.60%
2022/12/28	50	94.35	0	0.00	94.20	50	3,380	1.48%
2022/12/27	25	94.70	0	0.00	94.80	25	3,427	0.73%
2022/12/26	30	94.63	0	0.00	94.80	30	3,472	0.86%
2022/12/23	52	94.38	0	0.00	94.80	52	3,581	1.45%
2022/12/22	20	94.35	0	0.00	94.80	20	3,658	0.55%
2022/12/21	10	93.60	0	0.00	94.30	10	3,746	0.27%
2022/12/20	35	93.81	0	0.00	93.60	35	3,782	0.93%
2022/12/19	34	93.60	0	0.00	94.20	34	3,800	0.89%
2022/12/16	49	94.14	0	0.00	94.10	49	3,794	1.29%
2022/12/15	44	95.00	0	0.00	94.70	44	3,787	1.16%
2022/12/14	14	95.11	0	0.00	95.40	14	3,798	0.37%
2022/12/13	59	95.37	0	0.00	95.10	59	3,838	1.54%
2022/12/12	49	95.03	0	0.00	95.90	49	3,840	1.28%
2022/12/09	35	95.15	0	0.00	95.40	35	3,934	0.89%
2022/12/08	42	94.93	0	0.00	95.30	42	3,967	1.06%
2022/12/07	10	93.82	1	95.40	95.40	9	4,081	0.22%
2022/12/06	14	93.79	0	0.00	93.50	14	4,083	0.34%
2022/12/05	12	94.05	0	0.00	94.30	12	4,110	0.29%
2022/12/02	21	93.80	0	0.00	94.60	21	4,107	0.51%
2022/12/01	25	94.90	0	0.00	94.10	25	4,132	0.60%
2022/11/29	6	93.15	0	0.00	94.00	6	3,973	0.15%
2022/11/28	38	93.36	0	0.00	93.00	38	3,985	0.95%
2022/11/25	15	93.34	0	0.00	94.10	15	4,069	0.37%
2022/11/23	7	91.87	0	0.00	92.00	7	4,145	0.17%
2022/11/22	18	91.70	3	91.80	91.80	15	4,181	0.36%
2022/11/21	31	92.89	5	92.00	91.90	26	4,166	0.62%
2022/11/18	14	92.20	0	0.00	93.80	14	4,167	0.34%
2022/11/17	24	92.53	0	0.00	92.10	24	4,177	0.57%
2022/11/16	24	93.46	0	0.00	92.70	24	4,155	0.58%
2022/11/14	0	0.00	1	95.00	94.90	-1	4,094	-0.02%
2022/11/08	0	94.00	1	93.70	94.30	-1	4,085	-0.02%
2022/11/07	1	93.00	0	0.00	93.00	1	4,089	0.02%
2022/10/14	40	92.79	0	0.00	91.50	40	4,121	0.97%
2022/10/07	0.1	93.70	0	0.00	93.20	0.1	4,409	0.00%
2022/10/03	2	95.10	0	0.00	95.60	2	4,410	0.05%
2022/09/30	2	95.60	0	0.00	95.60	2	4,507	0.04%
2022/09/29	1	96.00	0	0.00	96.90	1	4,558	0.02%
2022/09/27	6	96.40	0	0.00	97.00	6	4,784	0.13%
2022/09/26	5	96.06	0	0.00	96.50	5	4,899	0.10%
2022/09/23	4	96.25	0	0.00	96.50	4	4,945	0.08%
2022/09/22	4	96.05	0	0.00	96.00	4	5,020	0.08%
2022/09/21	7	97.09	0	0.00	97.20	7	5,039	0.14%
2022/09/20	8	96.65	0	0.00	96.80	8	5,042	0.16%
2022/09/19	10	97.11	0	0.00	96.70	10	5,029	0.20%
2022/09/16	10	97.20	0	0.00	97.00	10	5,084	0.20%
2022/09/15	4	97.20	0	0.00	97.50	4	5,087	0.08%
2022/09/14	10	97.81	0	0.00	97.20	10	5,089	0.20%
2022/09/13	10	98.80	0	0.00	98.30	10	5,055	0.20%
2022/09/12	10	98.97	0	0.00	98.40	10	5,046	0.20%
2022/09/08	10	98.33	0	0.00	99.00	10	5,072	0.20%
2022/09/07	10	98.23	0	0.00	98.20	10	5,077	0.20%
2022/09/06	11	99.03	0	0.00	98.70	11	5,076	0.22%
2022/09/05	10	98.71	0	0.00	98.50	10	5,071	0.20%
2022/09/02	10	98.82	0	0.00	98.20	10	5,115	0.20%
2022/09/01	10	98.73	0	0.00	98.30	10	5,106	0.20%
2022/08/31	16	99.53	0	0.00	99.60	16	5,038	0.32%
2022/08/30	9	99.44	0	0.00	99.80	9	4,948	0.18%
2022/08/29	10.1	99.29	0	0.00	99.80	10.1	4,927	0.20%
2022/08/26	7	99.83	0	0.00	99.90	7	4,884	0.14%
2022/08/25	10	100.10	0	0.00	99.90	10	4,871	0.21%
2022/08/24	10	100.50	0	0.00	100.50	10	4,837	0.21%
2022/08/23	10	100.90	0	0.00	100.00	10	4,923	0.20%
2022/08/22	4	100.00	0	0.00	101.00	4	4,963	0.08%
2022/08/19	52	100.33	0	0.00	100.00	52	5,016	1.04%
2022/08/18	10	100.75	0	0.00	101.00	10	5,080	0.20%
2022/08/17	3	101.00	0	0.00	101.50	3	5,129	0.06%
2022/08/04	3	101.00	0	0.00	102.00	3	5,248	0.06%
2022/07/27	2	100.50	0	0.00	102.00	2	5,197	0.04%
2022/07/26	4	100.00	0	0.00	100.50	4	5,129	0.08%
2022/07/25	15	99.33	1	100.00	100.50	14	5,091	0.27%
2022/07/22	31	98.72	0	0.00	99.10	31	5,157	0.60%
2022/07/21	12	98.75	0	0.00	99.10	12	5,164	0.23%
2022/07/20	16	98.23	0	0.00	98.20	16	5,170	0.31%
2022/07/19	23	99.08	0	0.00	99.10	23	5,065	0.45%
2022/06/24	0	0.00	1	110.50	110.50	-1	3,727	-0.03%
2022/06/13	10	105.00	0	0.00	106.00	10	3,623	0.28%
2022/05/09	20	105.00	0	0.00	105.50	20	3,423	0.58%
2022/05/06	6	105.00	0	0.00	106.00	6	3,418	0.18%
2022/05/04	60	105.00	0	0.00	105.50	60	3,432	1.75%
2022/04/25	0	0.00	0.6	108.50	107.50	-0.6	3,310	-0.02%
2022/04/15	70	105.00	0	0.00	105.50	70	3,120	2.24%
2022/04/08	0	0.00	10	106.00	106.00	-10	3,119	-0.32%
2022/04/07	6	105.00	0	0.00	105.50	6	3,109	0.19%
2022/04/06	6	105.00	0	0.00	105.50	6	3,099	0.19%
2022/03/23	0	0.00	4	104.50	105.00	-4	3,115	-0.13%
2022/03/22	3	104.50	4	105.00	105.00	-1	3,122	-0.03%
2022/03/21	5	105.50	0	0.00	105.50	5	3,120	0.16%
2022/03/17	0	0.00	8	106.50	106.00	-8	3,026	-0.26%
2022/03/10	0	0.00	10	106.00	106.50	-10	2,866	-0.35%
2022/03/08	0	0.00	130	104.50	105.00	-130	2,858	-4.55%	大賣/鉅額交易
2022/03/02	1	106.00	0	0.00	106.00	1	2,970	0.03%
2022/02/23	1	106.00	0	0.00	107.00	1	2,636	0.04%
2022/02/16	0.5	104.50	0	104.50	105.00	0.5	2,543	0.02%
2022/02/14	0	0.00	0.5	102.50	103.00	-0.5	2,498	-0.02%
2022/02/07	7	100.50	0	0.00	101.00	7	2,465	0.28%
2022/01/26	1	99.90	0	0.00	99.70	1	2,432	0.04%
2022/01/04	0	0.00	4	99.20	99.20	-4	2,553	-0.16%
2022/01/03	0	0.00	7	101.00	100.50	-7	2,541	-0.28%
2021/12/30	0	0.00	4	100.50	100.00	-4	2,534	-0.16%
2021/12/28	0	0.00	3	100.50	100.50	-3	2,576	-0.12%
2021/12/15	20	97.95	0	0.00	98.10	20	2,606	0.77%
2021/12/14	10	98.00	0	0.00	98.10	10	2,668	0.37%
2021/12/13	10	98.00	0	0.00	98.00	10	2,685	0.37%
2021/12/07	10	98.00	0	0.00	98.60	10	2,708	0.37%
2021/12/06	30	97.87	0	0.00	98.00	30	2,706	1.11%
2021/12/01	18	97.70	60	97.73	98.30	-42	2,750	-1.53%
2021/11/30	210	97.25	0	0.00	97.00	210	2,742	7.66%	大買/鉅額交易
2021/11/29	5	98.00	0	0.00	98.20	5	2,599	0.19%
2021/11/03	10	98.00	0	0.00	98.40	10	3,703	0.27%
2021/11/02	13	98.01	0	0.00	98.00	13	3,811	0.34%
2021/10/29	20	97.95	0	0.00	98.10	20	4,058	0.49%
2021/10/22	10	98.00	0	0.00	98.40	10	4,092	0.24%
2021/10/20	33	97.90	0	0.00	98.40	33	4,012	0.82%
2021/10/19	10	98.00	0	0.00	98.10	10	3,968	0.25%
2021/10/13	1	98.50	0.5	98.73	98.80	0.6	3,907	0.01%
2021/10/04	2	98.10	0	0.00	98.80	2	3,781	0.05%
2021/10/01	3	98.37	0	0.00	98.60	3	3,774	0.08%
2021/09/09	0.1	99.00	0	0.00	98.50	0.1	3,706	0.00%
2021/09/07	0.1	98.90	0	0.00	98.50	0.1	3,682	0.00%
2021/09/06	10	98.50	0	0.00	98.60	10	3,665	0.27%
2021/09/02	1	98.10	0	0.00	98.50	1	3,662	0.03%
2021/09/01	6	99.17	0	0.00	99.00	6	3,639	0.16%
2021/08/23	4	96.33	0	0.00	96.90	4	3,382	0.12%
2021/08/20	0.1	102.00	0	0.00	101.50	0.1	3,128	0.00%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/05	1	109.50	1	107.00	108.50	0	2,983	0.00%
2021/08/04	0	0.00	10	107.00	107.00	-10	2,968	-0.34%
2021/08/03	0	0.00	10	105.50	106.00	-10	2,952	-0.34%
2021/08/02	0	0.00	22	105.00	105.00	-22	2,962	-0.74%
2021/07/16	0	0.00	0.4	102.00	102.00	-0.4	3,246	-0.01%
2021/07/07	9	102.00	0	0.00	102.50	9	3,370	0.27%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/28	0	0.00	1	99.40	99.70	-1	3,677	-0.03%
2021/05/27	0	99.10	0	0.00	98.00	0	3,687	0.00%
2021/05/24	0	100.00	0	0.00	100.00	0	3,681	0.00%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	0	100.00	0	0.00	100.50	0	3,743	0.00%
2021/05/18	0	0.00	10	99.80	100.50	-10	3,761	-0.27%
2021/05/12	0.1	99.00	14	99.50	98.40	-13.9	3,504	-0.40%
2021/05/04	0	0.00	20	99.09	99.10	-20	3,292	-0.61%
2021/04/29	0	0.00	10	100.50	100.00	-10	3,275	-0.31%
2021/04/28	0	0.00	5	100.50	100.50	-5	3,289	-0.15%
2021/04/23	0.3	101.00	0	0.00	101.00	0.3	3,319	0.01%
2021/04/20	0	0.00	1	101.50	101.50	-1	3,356	-0.03%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/12	0	98.30	0	0.00	98.00	0	3,435	0.00%
2021/04/07	0.1	98.80	1	99.00	99.00	-0.9	3,429	-0.03%
2021/03/30	1	98.50	0	0.00	98.90	1	3,362	0.03%
2021/03/29	0	0.00	1	98.50	98.80	-1	3,332	-0.03%
2021/03/04	1	97.60	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	2	98.90	98.90	-2	3,492	-0.06%
2021/02/19	0	0.00	0.2	96.40	96.20	-0.2	3,357	0.00%
2021/02/03	0	0.00	7	96.61	96.30	-7	3,391	-0.21%
2021/01/20	1	97.00	0.1	98.00	97.30	0.9	3,287	0.03%
2021/01/19	1	98.30	0	0.00	98.20	1	3,210	0.03%
2021/01/08	0	0.00	1	99.30	99.50	-1	3,118	-0.03%
2021/01/07	1	98.30	0	0.00	98.30	1	3,095	0.03%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2020/12/25	0	98.70	4	98.80	98.80	-4	3,123	-0.13%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/17	5	98.90	0	0.00	99.20	5	3,420	0.15%
2020/12/16	1	98.70	0	0.00	99.20	1	3,462	0.03%
2020/12/14	0.2	99.30	0	0.00	99.00	0.2	3,543	0.01%
2020/12/10	0	0.00	5	98.20	97.90	-5	3,597	-0.14%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/02	7	97.70	0	0.00	97.70	7	3,614	0.19%
2020/11/30	1	97.10	0	0.00	97.10	1	3,619	0.03%
2020/11/24	2	99.10	1	99.10	99.10	1	3,612	0.03%
2020/11/23	6	99.50	0	0.00	99.50	6	3,610	0.17%
2020/11/06	0	0.00	1	99.70	100.00	-1	3,666	-0.03%
2020/11/02	0	0.00	1	97.40	97.80	-1	3,860	-0.03%
2020/10/29	1	97.20	0	0.00	97.00	1	3,900	0.03%
2020/10/27	1	98.10	0	0.00	98.00	1	3,929	0.03%
2020/10/26	0	0.00	1	98.10	98.40	-1	3,962	-0.03%
2020/10/21	1	96.10	0	0.00	96.40	1	3,983	0.03%
2020/10/15	0	0.00	0.9	96.30	96.00	-0.9	4,029	-0.02%
2020/10/06	1	96.80	1	96.80	97.00	0	4,532	0.00%
2020/10/05	0	0.00	1	96.60	96.50	-1	4,643	-0.02%
2020/09/28	5	97.00	0	0.00	97.10	5	4,785	0.10%
2020/09/24	11	96.74	0	0.00	96.40	11	4,969	0.22%
2020/09/23	30	98.07	0	0.00	97.80	30	4,971	0.60%
2020/09/22	20	98.60	0	0.00	98.60	20	4,981	0.40%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/17	30	99.80	0	0.00	99.70	30	4,933	0.61%
2020/09/08	2	100.25	0	0.00	100.50	2	4,956	0.04%
2020/09/07	30	100.50	0	0.00	101.00	30	4,979	0.60%
2020/09/04	0	0.00	2	101.00	101.00	-2	5,010	-0.04%
2020/09/03	6	101.00	1	101.50	101.00	5	5,025	0.10%
2020/09/02	5	101.50	0	0.00	101.50	5	5,004	0.10%
2020/08/27	3	102.50	0	0.00	102.50	3	4,844	0.06%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/12	5	102.90	0	0.00	103.00	5	4,924	0.10%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/07/30	0	0.00	0.7	105.50	105.00	-0.7	4,573	-0.01%
2020/07/20	1	107.50	0	0.00	107.50	1	4,575	0.02%
2020/07/07	0	0.00	10	116.00	115.00	-10	3,967	-0.25%
2020/07/06	0	0.00	1.2	115.34	115.50	-1.2	3,919	-0.03%
2020/07/03	0	0.00	21	115.00	115.00	-21	3,822	-0.55%
2020/07/02	0	0.00	1	112.50	114.00	-1	3,813	-0.03%
2020/06/24	15	107.50	0	0.00	108.00	15	3,790	0.40%
2020/06/23	15	107.50	0	0.00	107.00	15	3,864	0.39%
2020/06/19	31	107.26	0	0.00	107.00	31	3,912	0.79%
2020/06/18	15	107.50	0	0.00	107.50	15	3,863	0.39%
2020/06/17	10	107.50	0	0.00	108.00	10	3,923	0.25%
2020/06/16	10	107.00	0	0.00	107.50	10	4,076	0.25%
2020/06/15	80	106.75	0	0.00	106.00	80	4,177	1.92%
2020/06/12	21	107.00	0	0.00	107.50	21	4,282	0.49%
2020/06/11	50	107.60	1	107.50	107.50	49	4,394	1.11%
2020/06/09	20	108.00	0	0.00	107.50	20	4,557	0.44%
2020/06/08	30	107.83	0	0.00	108.50	30	4,622	0.65%
2020/06/05	20	107.50	0	0.00	107.50	20	4,646	0.43%
2020/06/04	30	107.83	0	0.00	108.00	30	4,702	0.64%
2020/06/02	60	106.50	0	0.00	107.00	60	4,794	1.25%
2020/06/01	2	106.75	0	0.00	106.50	2	4,768	0.04%
2020/05/29	60	106.50	0	0.00	107.50	60	4,764	1.26%
2020/05/28	40	107.25	0	0.00	107.50	40	4,681	0.85%
2020/05/27	20	107.00	0	0.00	107.50	20	4,810	0.42%
2020/05/25	40	106.75	0	0.00	107.50	40	4,945	0.81%
2020/05/22	50	107.10	0	0.00	106.50	50	4,980	1.00%
2020/05/21	40	107.75	0	0.00	107.50	40	5,105	0.78%
2020/05/20	40	107.75	0	0.00	107.50	40	5,104	0.78%
2020/05/15	20	107.50	0	0.00	107.50	20	5,144	0.39%
2020/05/14	20	107.00	0	0.00	107.00	20	5,153	0.39%
2020/05/13	40	107.75	0	0.00	107.50	40	5,161	0.77%
2020/05/12	20	107.50	0	0.00	107.00	20	5,173	0.39%
2020/05/11	20	108.00	0	0.00	108.00	20	5,258	0.38%
2020/05/07	20	107.50	0	0.00	107.50	20	5,290	0.38%
2020/05/06	40	107.25	0	0.00	107.00	40	5,323	0.75%
2020/04/30	20	107.00	0	0.00	107.50	20	5,303	0.38%
2020/04/29	30	106.83	0	0.00	106.50	30	5,297	0.57%
2020/04/28	15	107.33	0	0.00	108.00	15	5,330	0.28%
2020/04/24	5	105.50	0	0.00	106.00	5	5,436	0.09%
2020/04/23	40	105.25	0	0.00	105.50	40	5,456	0.73%
2020/04/14	0	0.00	22	105.55	106.00	-22	5,793	-0.38%
2020/03/31	0	0.00	1	99.60	99.90	-1	5,723	-0.02%
2020/03/26	0	0.00	0.1	102.00	100.50	-0.1	5,509	0.00%
2020/03/23	20	98.30	0	0.00	98.00	20	5,465	0.37%
2020/03/12	0	0.00	9	104.72	105.50	-9	4,762	-0.19%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/02/26	10	105.50	0	0.00	105.50	10	4,303	0.23%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	11	106.77	0	0.00	106.50	11	4,162	0.26%
2020/02/20	1	108.50	0	0.00	108.50	1	4,013	0.02%
2020/02/13	0	0.00	15	107.50	108.00	-15	3,986	-0.38%
2020/02/12	2	107.25	0	0.00	107.00	2	3,973	0.05%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	0	0.00	10	107.50	108.00	-10	3,877	-0.26%
2020/02/07	2	108.00	0	0.00	107.50	2	3,857	0.05%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	2	107.50	0	0.00	107.50	2	3,806	0.05%
2020/02/03	0	0.00	3	107.50	108.00	-3	3,828	-0.08%
2020/01/31	2	108.00	0	0.00	107.00	2	3,818	0.05%
2020/01/16	30	108.00	0	0.00	108.00	30	3,599	0.83%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	3	108.67	0	0.00	109.00	3	3,446	0.09%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	2	111.25	0	0.00	110.50	2	2,991	0.07%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/04	1	115.00	0	0.00	115.00	1	2,648	0.04%
2019/11/06	5	115.00	0	0.00	115.50	5	2,538	0.20%
2019/10/15	10	113.50	0	0.00	113.50	10	2,915	0.34%
2019/10/09	10	112.50	0	0.00	112.50	10	3,065	0.33%
2019/08/20	150	110.17	0	0.00	110.00	150	3,885	3.86%	大買/鉅額交易
2019/08/19	20	110.50	0	0.00	110.00	20	3,903	0.51%
2019/08/06	100	109.25	0	0.00	109.50	100	4,176	2.39%
2019/08/02	50	108.50	0	0.00	109.00	50	4,131	1.21%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/05/02	0	0.00	3	114.50	114.50	-3	3,245	-0.09%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/22	0	0.00	1	110.00	110.00	-1	4,118	-0.02%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/03/07	9	110.00	0	0.00	109.50	9	4,296	0.21%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/27	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2019/02/21	0	0.00	4	109.50	109.50	-4	4,202	-0.10%
2019/02/14	4	107.00	0	0.00	107.00	4	4,244	0.09%
2019/02/13	0.2	108.50	0	0.00	108.00	0.2	4,216	0.00%
2019/02/11	1	109.00	7	109.79	109.50	-6	4,136	-0.15%
2019/01/17	0	0.00	2	108.50	109.00	-2	4,199	-0.05%
2019/01/15	2	107.50	0	0.00	108.00	2	4,294	0.05%
2019/01/10	0	0.00	4	107.50	108.00	-4	4,188	-0.10%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2019/01/02	3	106.50	0	0.00	107.00	3	4,376	0.07%
2018/12/28	63	105.75	0	0.00	106.50	63	4,389	1.44%
2018/12/27	52	106.49	0	0.00	106.50	52	4,035	1.29%
2018/12/26	102	106.75	0	0.00	106.50	102	3,996	2.55%	大買/鉅額交易
2018/12/19	150	107.00	0	0.00	108.00	150	3,870	3.88%	大買/鉅額交易
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/04	2	107.00	0	0.00	107.00	2	3,930	0.05%
2018/12/03	53	107.01	0	0.00	108.00	53	3,883	1.36%
2018/11/15	0	0.00	1	110.00	110.50	-1	3,530	-0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/07	0	0.00	1	110.00	110.00	-1	3,543	-0.03%
2018/11/02	52	107.00	0	0.00	108.00	52	3,523	1.48%
2018/10/05	1	108.00	0	0.00	108.50	1	2,717	0.04%
2018/09/26	0	0.00	7	109.50	109.00	-7	3,113	-0.22%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/08/28	3	107.50	0	0.00	107.50	3	3,567	0.08%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/07/25	0	0.00	5	105.50	105.50	-5	4,627	-0.11%
2018/07/20	5	105.00	0	0.00	105.00	5	4,629	0.11%
2018/07/13	0.2	106.00	0	0.00	105.00	0.2	4,609	0.00%
2018/07/02	1	110.00	0	0.00	110.00	1	4,385	0.02%
2018/06/05	0	0.00	2	110.50	110.00	-2	4,867	-0.04%
2018/05/28	5	110.50	1	110.50	110.00	4	4,824	0.08%
2018/05/11	6	107.42	0	0.00	107.00	6	5,214	0.12%
2018/05/10	5	108.50	0	0.00	108.00	5	5,215	0.10%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	10	109.50	0	0.00	110.00	10	5,081	0.20%
2018/05/04	5	109.50	0	0.00	109.50	5	5,126	0.10%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/26	0	0.00	10	109.00	109.00	-10	5,017	-0.20%
2018/04/25	0	0.00	10	109.00	108.50	-10	5,073	-0.20%
2018/04/19	0	0.00	1	111.00	110.00	-1	5,298	-0.02%
2018/04/13	3	109.50	0	0.00	109.00	3	5,347	0.06%
2018/04/03	0	0.00	2	110.00	109.50	-2	5,813	-0.03%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/30	4	108.75	0	0.00	109.50	4	5,954	0.07%
2018/03/29	1	108.50	0	0.00	109.00	1	5,961	0.02%
2018/03/28	0	0.00	0.9	108.50	108.50	-0.9	5,999	-0.02%
2018/03/27	2	108.00	0	0.00	108.50	2	6,052	0.03%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/15	3	106.17	0	0.00	106.00	3	6,279	0.05%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/02/23	5	106.90	0	0.00	107.50	5	6,147	0.08%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/06	51	106.01	0	0.00	106.00	51	5,840	0.87%
2018/01/22	2	109.00	0	0.00	109.50	2	5,570	0.04%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/09	0	0.00	1	110.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/05	2	108.25	6	109.42	108.50	-4	5,072	-0.08%