台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    39.50
  • 漲跌
    ▲1.70
  • 漲幅
    +4.50%
  • 成交量
    3,181
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.9037.80-12,573-0.04%
2024/03/1400.00037.5538.8502,5150.00%
2024/03/13539.0000.0038.5052,5560.20%
2024/03/12139.90139.8039.9002,4890.00%
2024/03/0500.000.138.7538.00-0.12,2880.00%
2024/03/040.140.004.139.7439.75-42,244-0.18%
2024/03/010.138.69238.5038.80-1.92,200-0.09%
2024/02/29338.0800.0038.1532,1960.14%
2024/02/27138.00340.5339.30-22,211-0.09%
2024/02/26139.3000.0039.8012,1600.05%
2024/02/23640.7000.0040.0062,1000.29%
2024/02/22239.7800.0038.8521,9820.10%
2024/02/21138.10337.9839.60-21,835-0.11%
2024/02/19336.00234.8536.1011,5400.06%
2024/02/16135.80333.2035.10-21,457-0.14%
2024/02/15234.4800.0033.5521,3170.15%
2024/01/2900.00526.5526.85-51,059-0.47%
2024/01/23527.8800.0027.7051,1270.44%
2023/12/08330.7000.0031.0032,1150.14%
2023/11/3000.00129.4528.85-11,983-0.05%
2023/11/29129.0500.0029.0012,0020.05%
2023/11/28128.4000.0028.4512,0360.05%
2023/11/2700.00429.2528.20-42,037-0.20%
2023/11/24430.8800.0030.1542,0220.20%
2023/10/3100.00130.4028.65-11,957-0.05%
2023/10/2400.00430.5030.50-41,972-0.20%
2023/10/2000.00327.8727.40-31,955-0.15%
2023/10/19129.0500.0028.5011,9580.05%
2023/10/18128.0000.0029.9511,9570.05%
2023/10/1700.00128.9027.50-11,918-0.05%
2023/10/1300.00834.1533.30-81,871-0.43%
2023/10/12833.8200.0033.9581,9080.42%
2023/10/1100.00134.3034.30-11,928-0.05%
2023/10/0600.00532.0034.30-51,931-0.26%
2023/10/0400.00130.3031.95-11,954-0.05%
2023/10/03532.80431.6532.7511,9380.05%
2023/10/02129.10129.3529.8501,7970.00%
2023/09/19126.10125.9026.0001,6970.00%
2023/09/18126.5000.0026.2511,7260.06%
2023/09/04124.3500.0024.2011,6730.06%
2023/09/01125.8500.0025.3511,6420.06%
2023/08/31327.3200.0027.1531,5950.19%
2023/08/29127.9000.0027.8011,5790.06%
2023/08/2500.00926.8928.30-91,538-0.58%
2023/08/24126.00125.6525.8001,4960.00%
2023/08/23226.2300.0025.8021,5000.13%
2023/08/22226.50426.4025.90-21,499-0.13%
2023/08/21827.1000.0027.1581,4840.54%
2023/08/1000.00225.5525.45-21,394-0.14%
2023/08/07228.3800.0028.0521,3750.15%
2023/08/01130.9000.0030.7011,3240.08%
2023/07/3100.00131.8531.30-11,306-0.08%
2023/07/28130.45129.5031.0001,2450.00%
2023/07/27128.30528.2528.20-41,197-0.33%
2023/07/24229.30129.7529.7511,1400.09%
2023/07/21231.2800.0030.6021,1230.18%
2023/07/18132.60132.6031.3001,0720.00%
2023/07/17235.8800.0034.1521,1170.18%
2023/07/1400.00233.7834.15-21,076-0.19%
2023/07/13132.80133.0033.5001,0980.00%
2023/07/12131.20431.3632.00-3978-0.31%
2023/07/11229.70129.4529.1018850.11%
2023/07/10128.409528.3729.25-94806-11.66%
2023/06/282024.201024.2224.20106521.53%
2023/06/274024.4000.0024.05406616.05%
2023/06/264525.120.125.2525.1044.96536.86%
2023/02/20724.20823.8023.70-1892-0.11%
2023/02/1400.00222.7522.60-2861-0.23%
2023/02/09322.82122.7022.7528600.23%
2023/02/08123.4500.0022.6518730.11%
2023/01/30122.20121.8021.8008260.00%
2022/12/27422.4000.0022.3547650.52%
2022/12/20223.0500.0022.8027910.25%
2022/12/16424.5400.0024.6048030.50%
2022/12/1300.00225.2025.00-2805-0.25%
2022/12/09224.5000.0024.5027990.25%
2022/12/08124.751524.9525.40-14789-1.77%
2022/12/07125.1000.0025.1017860.13%
2022/12/05326.0500.0026.1037780.39%
2022/12/021025.79126.3526.4097711.17%
2022/12/011025.751025.8226.1007200.00%
2022/11/30324.981225.1625.00-9632-1.42%
2022/11/281023.06622.9722.9045840.68%
2022/09/29722.3300.0022.2073,3570.21%
2022/09/2800.00722.8121.95-73,410-0.21%
2022/09/271123.3700.0023.65113,4120.32%
2022/09/2600.001124.0423.35-113,437-0.32%
2022/09/19226.6500.0026.1523,5240.06%
2022/09/0200.00628.1428.45-63,346-0.18%
2022/08/3000.00427.7028.65-43,272-0.12%
2022/08/26427.9500.0027.6043,2240.12%
2022/08/2500.00627.8528.30-63,216-0.19%
2022/08/23126.85127.0527.5003,1310.00%
2022/08/22928.20628.9328.1033,0950.10%
2022/08/19628.42328.3828.0032,7870.11%
2022/08/18228.0800.0028.1022,7020.07%
2022/08/17128.30127.8027.6502,6530.00%
2022/08/10128.50127.3027.2002,3830.00%
2022/08/09727.71927.5428.25-22,262-0.09%
2022/08/08526.92327.7328.5522,1020.10%
2022/08/0500.00925.7026.00-91,688-0.53%
2022/08/04423.51323.9723.6511,5950.06%
2022/08/03224.2000.0023.1521,5680.13%
2022/07/27124.90125.0025.3001,4990.00%
2022/07/25726.88727.2427.3501,3900.00%
2022/07/18424.05424.5525.1001,1690.00%
2022/07/15223.60224.8024.4001,1470.00%
2022/07/14223.60323.7824.00-11,076-0.09%
2022/07/133924.993625.2824.7031,0250.29%
2022/07/12724.83325.6024.6049110.44%
2022/07/08224.70624.6824.55-4721-0.55%
2022/07/07624.35624.4525.5005880.00%
2022/07/06423.5800.0023.2044200.95%
2022/07/05121.35122.0021.6003650.00%
2022/06/29122.15322.3322.25-2207-0.96%
2022/06/16222.0000.0021.4522020.99%
2022/06/1400.00222.4522.40-2204-0.98%
2022/06/13222.0000.0022.1022060.97%
2022/06/08123.15123.6523.5502060.00%
2022/06/07123.20123.2523.2502040.00%
2022/06/0600.00122.9523.65-1202-0.49%
2022/06/02122.20222.9022.90-1194-0.51%
2022/06/01122.6000.0022.8511730.58%
2021/10/2800.00527.6027.70-51,062-0.47%
2021/09/1700.00225.9026.00-21,603-0.12%
2021/09/16926.43226.4326.1571,6040.44%
2021/09/1400.00225.7525.80-21,503-0.13%
2021/07/26233.40133.3533.4011,3140.08%
2021/07/23632.7500.0032.0561,2590.48%
2021/07/2200.00131.2531.10-11,195-0.08%
2021/07/21131.0000.0030.3511,1950.08%
2021/07/1600.00230.8330.85-21,203-0.17%
2021/07/13330.70131.5030.3021,1740.17%
2021/07/01130.1000.0029.8011,1980.08%
2021/06/2200.00430.0029.00-41,164-0.34%
2021/06/21429.6000.0029.6041,1690.34%
2021/06/171031.1200.0031.35101,1660.86%
2021/06/16131.35830.5332.05-71,088-0.64%
2021/06/0200.00131.1030.30-11,307-0.08%
2021/06/0100.00130.5531.30-11,309-0.08%
2021/05/2600.00129.4029.80-11,331-0.08%
2021/05/1700.00425.0025.00-41,505-0.27%
2021/05/1200.00227.3527.95-21,497-0.13%
2021/04/27336.5700.0037.4031,4150.21%
2021/04/1900.00440.1039.50-41,375-0.29%
2021/04/15140.10140.0039.9001,4410.00%
2021/04/0900.00141.8040.90-11,465-0.07%
2021/04/08141.5000.0041.5511,5220.07%
2021/04/0600.00241.2541.40-21,508-0.13%
2021/03/29140.4500.0040.4011,4710.07%
2021/03/26139.9000.0039.9011,4810.07%
2021/03/2400.00140.0040.10-11,511-0.07%
2021/03/19241.9300.0041.2521,5010.13%
2021/03/18141.8000.0041.7511,5070.07%
2021/03/1000.00242.9544.65-21,429-0.14%
2021/03/09340.33139.9540.6021,5980.13%
2021/01/2100.00134.5034.90-12,767-0.04%
2021/01/1900.00137.2537.05-12,756-0.04%
2021/01/1300.00139.0038.95-12,817-0.04%
2021/01/11238.9500.0039.8022,8710.07%
2021/01/08139.9000.0039.1012,8630.03%
2021/01/0500.00144.4044.40-12,791-0.04%
2020/12/31144.5500.0044.5512,7860.04%
2020/12/2800.00242.3042.10-22,718-0.07%
2020/12/1800.00143.2043.90-12,743-0.04%
2020/12/1000.001043.0043.00-102,742-0.36%
2020/12/091043.9600.0043.55102,7480.36%
2020/12/07143.7000.0043.1012,7790.04%
2020/12/0300.004546.9245.25-452,725-1.65%
2020/12/0210945.909246.0445.95172,4800.69% 大買/
2020/12/01344.63644.6144.50-32,405-0.12%
2020/11/27146.10145.7046.4002,4190.00%
2020/11/26244.7500.0045.0022,2940.09%
2020/11/2300.006544.9844.25-652,253-2.88%
2020/11/2000.002545.2044.80-252,255-1.11%
2020/11/192245.486345.3245.15-412,236-1.83%
2020/11/18444.83245.1344.9022,2120.09%
2020/11/17144.40345.3045.30-22,205-0.09%
2020/11/16143.3500.0043.6012,1190.05%
2020/11/13343.60443.6943.95-12,125-0.05%
2020/11/12142.5000.0042.5012,1060.05%
2020/11/11243.35543.6144.20-32,114-0.14%
2020/11/10143.70143.8043.3002,1420.00%
2020/11/0915644.55344.9344.801532,3036.64% 大買/鉅額交易
2020/11/06741.412238.8541.90-152,147-0.70%
2020/11/052038.2000.0038.10202,0360.98%
2020/10/2200.00239.2838.35-22,490-0.08%
2020/10/13935.4100.0035.2093,3870.27%
2020/10/0800.00237.3037.00-23,587-0.06%
2020/10/07238.2000.0037.8023,6260.06%
2020/10/0500.00137.7038.00-13,900-0.03%
2020/09/30237.5300.0037.4024,0800.05%
2020/09/2500.00737.7437.45-74,888-0.14%
2020/09/22939.8000.0039.5095,5820.16%
2020/09/2100.00240.6340.55-25,726-0.03%
2020/09/1700.00141.7041.80-15,992-0.02%
2020/09/15241.08242.1540.7006,1390.00%
2020/09/14141.1500.0041.1516,5560.02%
2020/09/1100.00239.8539.30-26,633-0.03%
2020/09/10140.7000.0040.7016,7130.01%
2020/09/09140.80441.2441.85-36,771-0.04%
2020/09/08241.48141.3041.3016,9660.01%
2020/09/0700.00142.0542.00-16,967-0.01%
2020/09/04142.90243.2543.60-16,963-0.01%
2020/09/02444.14944.8044.50-56,970-0.07%
2020/09/01142.6500.0042.5016,8920.01%
2020/08/31142.3000.0042.3016,8930.01%
2020/08/25142.8000.0042.2016,9670.01%
2020/08/21241.5800.0042.1026,9580.03%
2020/08/201839.9500.0039.70186,9420.26%
2020/08/17648.2900.0048.0066,9020.09%
2020/08/1400.002747.6147.55-276,945-0.39%
2020/08/13646.98347.7848.2536,8910.04%
2020/08/12645.80645.9846.2006,6680.00%
2020/07/31245.0500.0045.0526,6820.03%
2020/07/3000.00545.0043.75-56,653-0.08%
2020/07/28743.87243.3043.3056,5940.08%
2020/07/27549.9300.0047.4056,4940.08%
2020/07/24252.85753.4152.20-56,422-0.08%
2020/07/23252.10252.5052.5006,0730.00%
2020/07/2200.00751.7952.00-76,039-0.12%
2020/07/211751.36750.8650.50106,0580.17%
2020/07/201250.331249.4650.4005,9270.00%
2020/07/17150.00850.8649.90-75,846-0.12%
2020/07/16750.991450.7251.40-75,764-0.12%
2020/07/151352.10250.9049.90115,6970.19%
2020/07/13353.13452.6553.00-15,520-0.02%
2020/07/10652.43652.1751.1005,4150.00%
2020/07/09956.242157.0055.00-125,270-0.23%
2020/07/08358.00557.8057.10-25,107-0.04%
2020/07/077058.399460.5756.50-244,968-0.48%
2020/07/064658.863956.7758.9074,5620.15%
2020/07/034053.382250.4653.60184,4300.41%
2020/07/022546.27748.0448.80184,1100.44%
2020/07/0100.00445.0345.10-43,874-0.10%
2020/06/30443.73143.1543.9533,7150.08%
2020/06/29142.4000.0042.4513,5680.03%
2020/06/24239.48240.4841.9003,4110.00%
2020/06/2300.00339.3539.40-33,310-0.09%
2020/06/22139.85241.0539.95-13,280-0.03%
2020/06/19441.51243.0041.4023,1780.06%
2020/06/18240.00440.0840.60-22,744-0.07%
2020/06/17139.35139.6039.6002,6510.00%
2020/06/16337.83138.2038.7522,5510.08%
2020/06/15236.50539.0636.80-32,498-0.12%
2020/06/1200.00234.8836.35-22,312-0.09%
2020/06/0800.00537.4036.80-52,365-0.21%
2020/06/05537.62137.5037.7042,3910.17%
2020/06/0400.000.137.1037.35-0.12,4040.00%
2020/06/03536.7500.0036.7552,4210.21%
2020/06/02438.06538.1936.60-12,418-0.04%
2020/06/01237.45237.2037.0502,3480.00%
2020/05/28136.10736.6636.00-62,326-0.26%
2020/05/2700.00137.0536.60-12,322-0.04%
2020/05/26136.80336.7736.80-22,326-0.09%
2020/05/251237.66237.6037.20102,3170.43%
2020/05/22936.621136.9536.50-22,274-0.09%
2020/05/2100.00536.7036.05-52,230-0.22%
2020/05/15135.3000.0035.4512,2910.04%
2020/05/13336.5500.0036.5532,2600.13%
2020/05/12736.7100.0036.4072,2870.31%
2020/05/11536.327036.3336.85-652,228-2.92%
2020/05/0700.00534.6034.50-52,145-0.23%
2020/05/06534.3000.0033.9552,1420.23%
2020/05/05534.3000.0034.3052,1460.23%
2020/04/2900.006334.7834.20-632,148-2.93%
2020/04/2800.00532.9033.05-52,113-0.24%
2020/04/24631.912232.3731.40-162,128-0.75%
2020/04/2300.004029.8331.35-402,080-1.92%
2020/04/20529.352729.6129.25-222,260-0.97%
2020/04/145027.5800.0027.75502,4242.06%
2020/04/096528.456528.8426.9003,1510.00%
2020/04/0800.001326.8027.25-133,108-0.42%
2020/04/07226.48226.5526.7503,2020.00%
2020/04/064125.2500.0025.60413,2141.28%
2020/04/01324.70324.5324.7003,2240.00%
2020/03/31424.15424.2824.1503,2500.00%
2020/03/24222.50222.7023.3003,7660.00%
2020/03/20521.70521.8021.8003,7650.00%
2020/03/19620.70219.8519.8543,7580.11%
2020/03/181323.23722.8322.0563,7580.16%
2020/03/171724.471525.1623.7023,7710.05%
2020/03/16325.50227.1825.5013,9180.03%
2020/03/13328.37527.6028.30-23,948-0.05%
2020/03/12731.24331.5030.6543,9510.10%
2020/03/11734.61534.4733.7523,9200.05%
2020/03/10333.0000.0033.4533,8950.08%
2020/03/091033.15533.9033.5053,8840.13%
2020/03/0500.00133.4033.60-13,865-0.03%
2020/03/04232.95132.5032.8013,8850.03%
2020/03/03233.33233.4533.5003,9610.00%
2020/02/2700.003533.4333.00-353,999-0.88%
2020/02/25535.3500.0035.4554,0070.12%
2020/02/241935.8500.0036.00194,0550.47%
2020/02/215036.3000.0036.30504,0711.23%
2020/02/206937.46837.4037.40614,1601.47%
2020/02/19235.70936.4736.70-74,101-0.17%
2020/02/13535.7000.0035.3054,0980.12%
2020/02/1200.00335.8535.30-34,081-0.07%
2020/02/11335.0000.0035.0534,0810.07%
2020/02/0300.00233.9533.95-24,269-0.05%
2020/01/3100.00234.6036.10-24,322-0.05%
2020/01/30436.25335.9335.7014,6690.02%
2020/01/20239.50539.6539.65-35,009-0.06%
2020/01/1700.00640.3539.45-65,179-0.12%
2020/01/14340.731440.8741.15-115,037-0.22%
2020/01/13439.401039.4539.40-64,910-0.12%
2020/01/09738.86538.4038.4024,8690.04%
2020/01/071640.571541.4538.7014,7200.02%
2020/01/06539.812539.7639.80-204,383-0.46%
2020/01/03738.76138.8038.7064,1880.14%
2019/12/31237.10137.0537.0513,9030.03%
2019/12/27535.90135.8035.8043,7590.11%
2019/12/2600.0018035.9135.85-1803,759-4.79% 大賣/鉅額交易
2019/12/2500.00136.3036.35-13,734-0.03%
2019/12/242737.211837.3136.5093,7080.24%
2019/12/2300.00136.0535.90-13,494-0.03%
2019/12/196035.97435.9035.00563,4881.61%
2019/12/18234.10134.4034.4013,3480.03%
2019/12/16433.7000.0033.7043,3340.12%
2019/12/1300.00233.9033.70-23,324-0.06%
2019/12/11736.39435.8634.6033,2650.09%
2019/12/107635.701735.7334.95593,1011.90%
2019/12/09135.15535.1035.10-43,040-0.13%
2019/12/0200.006233.6333.80-623,009-2.06%
2019/11/2800.00535.2034.80-53,043-0.16%
2019/11/27534.05535.0535.0502,9710.00%
2019/11/2600.00133.2033.05-12,919-0.03%
2019/11/211234.10433.6034.1582,8750.28%
2019/11/2000.00433.1833.60-42,819-0.14%
2019/11/19633.851033.6034.10-42,850-0.14%
2019/11/186132.93133.0032.50602,7262.20%
2019/11/15531.65531.1331.9002,6930.00%
2019/11/14331.15330.8031.0002,6750.00%
2019/11/13231.9500.0031.5022,6630.08%
2019/11/126030.7300.0030.00602,5942.31%
2019/11/11530.49530.1229.8002,5800.00%
2019/11/0700.001431.9132.00-142,524-0.55%
2019/11/06332.22631.9831.95-32,514-0.12%
2019/11/05132.9000.0033.2012,4560.04%
2019/11/041033.6500.0033.55102,3990.42%
2019/11/01733.55333.7733.8542,3610.17%
2019/10/311033.38233.0033.3082,2980.35%
2019/10/30634.581534.8634.50-92,222-0.40%
2019/10/291734.741035.4334.3072,1320.33%
2019/10/281333.241533.6834.70-21,752-0.11%
2019/10/2500.00130.5031.55-11,371-0.07%
2019/10/23128.7000.0028.7511,2230.08%
2019/10/2200.00329.6029.30-31,239-0.24%
2019/10/17429.13429.2029.4001,3230.00%
2019/10/08228.6000.0028.6021,3100.15%
2019/10/0300.00228.9029.00-21,410-0.14%
2019/10/02329.18529.7229.20-21,439-0.14%
2019/10/01128.85528.9029.00-41,540-0.26%
2019/09/27429.31230.2529.2521,5340.13%
2019/09/26730.3100.0030.3571,5320.46%
2019/09/2400.00129.8529.85-11,476-0.07%
2019/09/06129.8000.0029.6511,7040.06%
2019/09/03630.20230.4029.3041,6870.24%
2019/08/2200.00128.6028.30-11,555-0.06%
2019/08/20127.3000.0027.3011,4890.07%
2019/08/0500.001026.2025.65-101,576-0.63%
2019/08/011028.2500.0028.10101,6090.62%
2019/07/26129.5500.0029.3511,5920.06%
2019/07/2400.00528.6028.70-51,547-0.32%
2019/07/23529.001128.4528.70-61,532-0.39%
2019/07/221527.80527.8027.90101,4920.67%
2019/07/1600.001028.5428.25-101,513-0.66%
2019/07/151028.2500.0028.25101,5230.66%
2019/07/10429.111128.8628.65-71,571-0.45%
2019/07/09727.86528.4028.1521,5560.13%
2019/07/08528.1000.0028.1551,5510.32%
2019/07/05228.48128.8528.0511,5600.06%
2019/06/2400.00127.1527.00-11,447-0.07%
2019/06/17427.3000.0027.5041,5190.26%
2019/06/14426.90826.7027.20-41,528-0.26%
2019/05/21125.0500.0025.1012,1720.05%
2019/05/09125.7500.0025.4012,3900.04%
2019/05/07128.4500.0028.4012,5460.04%
2019/05/06128.7000.0028.3012,5860.04%
2019/05/02129.55129.4029.9502,6440.00%
2019/04/23133.4000.0032.7013,0480.03%
2019/04/18134.20235.2534.30-13,235-0.03%
2019/04/17134.4500.0034.6513,4960.03%
2019/04/16234.5500.0034.5523,6630.05%
2019/04/0800.00535.4535.45-54,608-0.11%
2019/03/282434.7600.0034.45244,8670.49%
2019/03/202037.8500.0037.35204,8900.41%
2019/03/1900.00237.2037.20-24,952-0.04%
2019/03/18937.8000.0038.5094,9250.18%
2019/02/2600.00237.5035.60-25,024-0.04%
2019/02/25236.5000.0036.6524,9050.04%
2019/02/21136.50236.0035.80-14,816-0.02%
2019/02/20136.352135.6635.70-204,733-0.42%
2019/02/1800.00333.2033.40-34,574-0.07%
2019/02/1400.00235.7035.40-24,464-0.04%
2019/02/13235.1800.0035.0524,4200.05%
2019/02/1200.001036.8536.10-104,384-0.23%
2019/02/11636.1500.0036.2064,3720.14%
2019/01/30236.3500.0036.0524,3420.05%
2019/01/28337.50137.5536.5524,2530.05%
2019/01/223736.793736.6035.6003,9930.00%
2019/01/1800.00135.6535.70-13,849-0.03%
2019/01/17936.74436.6436.2553,8210.13%
2019/01/16536.00936.4937.30-43,747-0.11%
2019/01/15936.321036.4036.25-13,624-0.03%
2019/01/141535.42535.2535.20103,4790.29%
2019/01/1100.00935.9535.90-93,419-0.26%
2019/01/10136.05235.3536.55-13,346-0.03%
2019/01/092237.561137.3535.95113,2490.34%
2019/01/081336.351636.6937.30-32,954-0.10%
2019/01/07936.721736.5937.40-82,769-0.29%
2019/01/041234.331234.6034.2002,4500.00%
2019/01/03135.00134.0033.5002,2400.00%
2019/01/02235.00135.4535.9512,0040.05%
2018/12/2800.00132.7032.70-11,817-0.06%
2018/12/26231.53231.8029.6001,6530.00%
2018/12/25330.88231.9531.1511,5930.06%
2018/12/2400.000.430.9030.90-0.41,406-0.03%
2018/12/1700.00631.0030.40-61,229-0.49%
2018/12/13533.4000.0032.9551,1510.43%
2018/12/12133.0000.0033.0011,0650.09%
2018/12/1000.00130.6029.90-1897-0.11%
2018/12/07129.1500.0029.1517060.14%
2018/12/06529.00529.4526.5006320.00%
2018/07/1900.00235.7035.40-21,251-0.16%
2018/07/181236.8200.0035.85121,2600.95%
2018/07/021237.151237.4336.5001,0990.00%
2018/06/1400.00336.2735.80-3958-0.31%
2018/06/13537.23436.7336.0519390.11%
2018/06/12237.3000.0037.4528980.22%
2018/06/1100.001535.8236.00-15844-1.78%
2018/06/081637.62237.0536.35148191.71%
2018/06/07134.5500.0034.7017370.14%
2018/06/05134.303.733.7934.10-2.7652-0.41%
2018/05/2500.00225.5025.55-2436-0.46%
2018/05/24225.0500.0025.0524310.46%
2018/05/151024.0500.0024.15105701.75%
2018/05/1000.001025.0024.90-10609-1.64%
2018/04/0300.00228.9529.00-2749-0.27%
2018/03/2200.00131.7030.80-11,000-0.10%
2018/03/20131.0500.0030.8011,0270.10%
2018/03/0900.00231.3031.30-21,264-0.16%
2018/03/07229.7000.0029.6021,4260.14%
2018/02/23430.68431.4531.0002,2730.00%
2018/02/120.328.3000.0028.250.32,2430.01%
2018/01/31540.72540.0640.0002,1540.00%
2018/01/23139.35138.7038.9002,1010.00%
2018/01/16239.0000.0039.1022,1160.09%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-9天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章