上詮 (3363)-國票-長城券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
210.5
漲跌
▲4.5
漲幅
+2.18%
成交量
417張
產業
上櫃通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	202.00	196.50	-1	9,817	-0.01%
2024/11/27	14	212.79	31	215.90	210.00	-17	10,131	-0.17%
2024/11/26	84.3	215.62	5	221.80	213.50	79.3	10,177	0.78%
2024/11/25	2	218.75	54	222.69	226.50	-52	10,003	-0.52%
2024/11/22	12	208.96	0	0.00	206.00	12	10,001	0.12%
2024/11/21	25	208.86	6	211.67	211.00	19	10,164	0.19%
2024/11/20	9	211.33	49	213.40	213.00	-40	10,108	-0.40%
2024/11/19	0	0.00	1	202.00	202.00	-1	10,049	-0.01%
2024/11/15	1	201.50	0	0.00	203.50	1	10,253	0.01%
2024/11/06	0	0.00	2	205.25	204.50	-2	10,862	-0.02%
2024/11/05	0	0.00	1	213.00	210.00	-1	10,924	-0.01%
2024/11/04	7	216.14	6	217.00	213.00	1	11,021	0.01%
2024/11/01	30	211.43	29	208.52	207.00	1	10,802	0.01%
2024/10/30	27	206.78	29	208.00	209.00	-2	10,800	-0.02%
2024/10/29	17	209.29	5	206.40	207.50	12	10,821	0.11%
2024/10/28	61	211.20	2	227.75	211.00	59	10,592	0.56%
2024/10/25	3	233.67	5	234.70	233.50	-2	10,372	-0.02%
2024/10/24	8	233.81	3	242.33	234.00	5	10,358	0.05%
2024/10/23	8	248.38	2	248.75	250.00	6	10,321	0.06%
2024/10/22	0	0.00	6	244.75	244.50	-6	10,296	-0.06%
2024/10/21	1	243.00	9	243.11	243.50	-8	10,300	-0.08%
2024/10/18	0	0.00	2	233.00	231.50	-2	10,277	-0.02%
2024/10/17	5	234.80	1	233.00	235.00	4	10,266	0.04%
2024/10/16	3	233.33	6	230.92	237.00	-3	10,249	-0.03%
2024/10/15	3	248.00	2	247.50	239.00	1	10,213	0.01%
2024/10/14	6	247.08	2.1	250.00	249.50	3.9	10,403	0.04%
2024/10/11	18.1	249.64	23	248.96	246.00	-4.9	10,684	-0.05%
2024/10/09	34	250.59	33	250.52	247.50	1	10,665	0.01%
2024/10/08	17	220.56	21	221.98	234.50	-4	10,052	-0.04%
2024/10/07	22	196.36	26	203.62	213.50	-4	9,474	-0.04%
2024/10/04	32	189.81	36	195.18	194.50	-4	9,129	-0.04%
2024/10/01	26	187.75	35	189.41	191.50	-9	8,834	-0.10%
2024/09/30	1	179.00	0	0.00	178.00	1	8,443	0.01%
2024/09/27	50	193.70	40	181.18	175.50	10	8,292	0.12%
2024/09/26	21	187.64	27	192.48	194.50	-6	7,843	-0.08%
2024/09/25	8	187.00	1	193.00	185.00	7	7,654	0.09%
2024/09/24	3	184.50	4	184.38	186.50	-1	7,345	-0.01%
2024/09/23	24	177.96	23	176.70	176.50	1	7,091	0.01%
2024/09/20	30	178.38	30	178.82	178.50	0	6,942	0.00%
2024/09/19	38	177.70	37	179.66	181.50	1	6,825	0.01%
2024/09/18	5	168.60	16	172.59	177.00	-11	6,488	-0.17%
2024/09/16	4	164.88	4	162.63	161.00	0	6,461	0.00%
2024/09/13	5	166.00	3	163.50	162.50	2	6,745	0.03%
2024/09/12	9	165.33	8	167.63	169.50	1	6,960	0.01%
2024/09/10	22	166.86	21	163.38	164.50	1	7,190	0.01%
2024/09/09	20	171.50	20	166.00	166.00	0	7,218	0.00%
2024/09/06	10	172.25	5	171.00	171.00	5	7,380	0.07%
2024/09/05	20	175.00	28	172.64	171.50	-8	7,629	-0.10%
2024/09/04	22	173.82	31	174.16	174.50	-9	7,555	-0.12%
2024/09/03	45	185.10	30	183.75	182.00	15	7,381	0.20%
2024/09/02	26	186.17	24	187.44	187.50	2	7,193	0.03%
2024/08/30	6	189.67	6	190.08	189.00	0	7,032	0.00%
2024/08/29	24	188.88	25	188.74	189.50	-1	6,838	-0.01%
2024/08/28	4	179.00	4	177.75	177.00	0	6,530	0.00%
2024/08/27	0	0.00	7	171.14	173.00	-7	6,306	-0.11%
2024/08/26	27	172.44	21	168.76	168.50	6	6,284	0.10%
2024/08/23	5	172.20	5	171.80	172.00	0	6,197	0.00%
2024/08/22	21	167.00	20	164.00	164.00	1	5,995	0.02%
2024/08/21	1	165.00	3	166.00	165.50	-2	6,234	-0.03%
2024/08/20	21	162.10	21	162.00	162.00	0	6,494	0.00%
2024/08/19	23	154.13	24.1	159.34	161.50	-1.1	6,866	-0.02%
2024/08/16	2	153.00	2	149.25	153.00	0	7,001	0.00%
2024/08/15	20	146.00	20	146.00	146.00	0	7,015	0.00%
2024/08/14	21	145.62	21	146.93	147.00	0	7,122	0.00%
2024/08/13	20	143.50	20	144.50	144.50	0	7,320	0.00%
2024/08/12	2	138.50	3	140.83	139.00	-1	8,217	-0.01%
2024/08/09	29	146.31	24	144.13	144.00	5	8,562	0.06%
2024/08/08	28	144.59	31	149.47	147.50	-3	8,971	-0.03%
2024/08/07	3	142.33	2	144.00	145.00	1	9,257	0.01%
2024/08/06	0	0.00	6.1	130.74	132.00	-6.1	9,403	-0.06%
2024/08/05	0	0.00	3	139.50	139.50	-3	9,457	-0.03%
2024/08/02	0.1	157.00	2	156.25	154.50	-1.9	9,838	-0.02%
2024/08/01	6	172.08	4	172.75	171.50	2	10,449	0.02%
2024/07/18	2	165.00	0	0.00	165.50	2	12,934	0.02%
2024/07/15	23	180.09	22	170.45	170.00	1	13,162	0.01%
2024/07/12	29.1	184.80	12	186.50	178.50	17.1	13,072	0.13%
2024/07/11	27	179.41	27	187.80	194.50	0	12,830	0.00%
2024/07/10	4	167.25	11	170.23	177.00	-7	12,493	-0.06%
2024/07/09	10	162.15	6	164.50	161.00	4	12,373	0.03%
2024/07/08	6	160.92	3	161.67	157.00	3	12,317	0.02%
2024/06/20	3	158.17	4	162.13	167.50	-1	13,452	-0.01%
2024/06/19	6	158.17	8	162.88	158.50	-2	13,201	-0.02%
2024/06/18	1	160.00	41	157.26	157.50	-40	13,033	-0.31%
2024/06/17	3	159.50	1	162.00	153.50	2	12,866	0.02%
2024/06/14	62	159.31	22	152.57	152.50	40	12,729	0.31%
2024/06/13	8	161.31	16	160.91	159.00	-8	12,605	-0.06%
2024/06/12	58	159.36	601	157.94	156.50	-543	12,358	-4.39%	大賣/鉅額交易
2024/06/11	1	156.50	20	156.50	153.00	-19	12,093	-0.16%
2024/06/07	3	154.50	3	153.50	153.50	0	12,149	0.00%
2024/06/06	4	150.00	0	0.00	149.50	4	12,166	0.03%
2024/06/04	5	151.00	0	0.00	145.50	5	12,255	0.04%
2024/05/31	0	0.00	0.1	146.00	143.00	-0.1	12,307	0.00%
2024/05/29	0	0.00	5	153.00	150.00	-5	12,848	-0.04%
2024/05/28	23	153.33	11	154.14	154.00	12	13,118	0.09%
2024/05/27	30	158.95	48	159.98	155.00	-18	13,704	-0.13%
2024/05/24	26	158.73	40	156.88	156.00	-14	14,156	-0.10%
2024/05/23	59	152.79	30	152.57	152.50	29	13,860	0.21%
2024/05/22	6	144.92	12	147.54	150.50	-6	13,901	-0.04%
2024/05/21	21	138.02	21	137.14	137.00	0	13,956	0.00%
2024/05/20	23	141.02	21	137.19	137.00	2	14,411	0.01%
2024/05/17	4	138.88	6	139.50	140.00	-2	14,729	-0.01%
2024/05/16	49.1	152.35	33	146.61	142.50	16.1	15,021	0.11%
2024/05/15	6	142.25	15	143.30	149.00	-9	14,415	-0.06%
2024/05/14	15	138.17	20	139.30	135.50	-5	14,150	-0.04%
2024/05/13	18	134.72	17	132.91	133.00	1	13,829	0.01%
2024/05/10	11	124.68	10	126.00	127.00	1	13,723	0.01%
2024/05/09	24	131.98	41	130.27	129.50	-17	14,002	-0.12%
2024/05/08	54	132.04	39	132.03	132.50	15	13,934	0.11%
2024/05/07	50	132.39	48	132.02	129.00	2	13,598	0.01%
2024/05/06	33	124.44	36	129.42	131.00	-3	13,013	-0.02%
2024/05/03	49	123.88	47	119.99	119.50	2	12,728	0.02%
2024/05/02	30	128.38	22	125.25	125.00	8	12,537	0.06%
2024/04/30	41	126.41	49	126.51	127.00	-8	12,253	-0.07%
2024/04/29	24	120.44	36	129.00	130.00	-12	11,871	-0.10%
2024/04/26	31	122.48	24	119.88	118.50	7	11,566	0.06%
2024/04/25	18	110.67	16	111.03	118.00	2	11,028	0.02%
2024/04/24	5	107.50	2	108.50	107.50	3	10,862	0.03%
2024/04/22	2	100.00	1	100.00	100.00	1	10,896	0.01%
2024/04/19	2	106.25	9	100.00	105.50	-7	10,900	-0.06%
2024/04/18	11	111.05	1	112.00	109.00	10	10,856	0.09%
2024/04/17	20	102.50	20	104.50	104.00	0	10,821	0.00%
2024/04/15	1	110.00	0	0.00	109.00	1	10,632	0.01%
2024/04/12	1	109.50	0	0.00	108.00	1	10,523	0.01%
2024/04/11	3	107.00	3	107.00	107.00	0	10,422	0.00%
2024/04/10	23	107.39	22	112.32	114.00	1	10,238	0.01%
2024/04/09	2	108.00	22	106.86	104.00	-20	9,966	-0.20%
2024/04/03	0	0.00	4	106.00	103.50	-4	9,773	-0.04%
2024/04/02	49	103.39	43	102.59	102.50	6	9,695	0.06%
2024/04/01	1	103.50	1	105.50	105.50	0	9,453	0.00%
2024/03/27	1	100.00	0	0.00	98.20	1	9,305	0.01%
2024/03/26	2	107.25	2	105.25	101.00	0	9,242	0.00%
2024/03/25	21	116.02	1	117.50	112.00	20	9,114	0.22%
2024/03/22	1	113.50	0	0.00	113.00	1	9,088	0.01%
2024/03/21	0	0.00	1	116.00	113.50	-1	9,029	-0.01%
2024/03/20	2	120.75	0	0.00	119.00	2	8,919	0.02%
2024/03/19	4	128.25	5	127.70	126.50	-1	8,940	-0.01%
2024/03/18	2	119.75	1	121.00	126.00	1	9,006	0.01%
2024/03/15	2	117.50	1	117.50	118.00	1	9,114	0.01%
2024/03/14	0	0.00	1	122.00	116.50	-1	9,245	-0.01%
2024/03/13	3	129.50	2	127.50	125.00	1	9,266	0.01%
2024/03/12	130	129.31	0	0.00	133.50	130	9,247	1.41%	大買/鉅額交易
2024/03/08	420	118.90	4	120.00	120.50	416	9,322	4.46%	大買/鉅額交易
2024/03/07	1	132.00	1	125.00	124.00	0	9,391	0.00%
2024/03/06	0	0.00	1	124.50	125.50	-1	9,681	-0.01%
2024/03/05	1	118.00	77	118.26	126.00	-76	9,877	-0.77%
2024/03/04	26	121.85	283	125.05	123.00	-257	10,165	-2.53%	大賣/鉅額交易
2024/03/01	22	121.82	88	123.80	120.50	-66	9,785	-0.67%
2024/02/29	589	117.77	311	123.14	121.00	278	9,544	2.91%	大買/大賣/鉅額交易
2024/02/27	568	115.22	1,120	119.86	121.50	-552	8,984	-6.14%	大買/大賣/鉅額交易
2024/02/26	3	105.33	4	108.50	110.50	-1	8,386	-0.01%
2024/02/23	4	97.63	8	96.79	100.50	-4	8,555	-0.05%
2024/02/22	29	93.30	32	92.36	91.80	-3	8,232	-0.04%
2024/02/21	76	92.28	77	92.10	92.20	-1	8,053	-0.01%
2024/02/20	15	92.57	17	93.56	88.60	-2	7,592	-0.03%
2024/02/19	26	90.89	23	91.51	89.90	3	7,273	0.04%
2024/02/16	27	80.82	25	81.04	86.20	2	6,997	0.03%
2024/02/15	3	78.63	13	78.25	78.40	-10	6,686	-0.15%
2024/02/05	4	77.15	7	76.39	77.40	-3	6,560	-0.05%
2024/02/02	17	76.95	2	78.00	77.30	15	6,490	0.23%
2024/02/01	29	76.36	25	77.20	77.90	4	6,290	0.06%
2024/01/31	2	73.30	3	73.50	72.90	-1	5,915	-0.02%
2024/01/30	1	73.20	1	73.60	72.10	0	5,894	0.00%
2024/01/29	4	73.35	5	72.54	73.40	-1	5,898	-0.02%
2024/01/24	1	72.30	1	71.80	72.30	0	6,039	0.00%
2024/01/23	2	72.45	13	76.08	71.40	-11	6,114	-0.18%
2024/01/22	1	71.20	5	71.50	71.50	-4	6,031	-0.07%
2024/01/18	6	71.97	12	72.08	72.00	-6	6,482	-0.09%
2024/01/17	10	73.13	4	73.48	72.80	6	6,599	0.09%
2024/01/16	2	71.65	2	73.00	72.60	0	6,792	0.00%
2024/01/15	0	0.00	1	70.90	72.00	-1	6,817	-0.01%
2024/01/12	5	70.26	4	68.53	68.50	1	6,936	0.01%
2024/01/10	0	0.00	2	67.30	66.30	-2	7,156	-0.03%
2024/01/08	0	0.00	2	66.70	65.70	-2	7,816	-0.03%
2024/01/05	0	0.00	1	68.00	67.00	-1	8,270	-0.01%
2024/01/04	0	0.00	1	67.60	67.40	-1	8,425	-0.01%
2024/01/02	0	0.00	1	69.50	69.10	-1	8,652	-0.01%
2023/12/27	0	0.00	1	69.40	69.10	-1	9,429	-0.01%
2023/12/25	1	68.70	0	0.00	68.50	1	9,900	0.01%
2023/12/21	10	70.10	0	0.00	70.00	10	10,412	0.10%
2023/12/15	6	69.48	2	70.50	69.40	4	11,969	0.03%
2023/12/14	4	71.08	0	0.00	70.60	4	12,164	0.03%
2023/12/13	2	71.70	1	71.60	71.60	1	12,426	0.01%
2023/12/12	74	75.98	3	73.93	73.70	71	13,239	0.54%
2023/12/11	2	76.35	2	76.15	76.00	0	13,557	0.00%
2023/12/08	1	74.80	21	74.62	74.40	-20	13,789	-0.15%
2023/12/07	20	73.05	0	0.00	73.00	20	13,944	0.14%
2023/12/06	41	75.04	112	75.12	75.00	-71	14,236	-0.50%	大賣/
2023/12/05	70	73.11	20	72.76	74.70	50	14,592	0.34%
2023/12/04	9	74.77	0	0.00	74.00	9	15,152	0.06%
2023/12/01	58	79.05	58	80.87	77.90	0	15,238	0.00%
2023/11/30	2	78.55	9	78.52	78.40	-7	15,020	-0.05%
2023/11/29	129	76.89	116	77.63	76.40	13	14,834	0.09%	大買/大賣/
2023/11/28	1	73.80	5	73.88	74.20	-4	14,510	-0.03%
2023/11/27	1	71.40	3	71.43	71.40	-2	14,450	-0.01%
2023/11/24	3	71.80	1	72.90	71.90	2	14,438	0.01%
2023/11/22	53	72.34	60	73.50	74.50	-7	14,317	-0.05%
2023/11/21	37	72.40	34	72.16	71.70	3	14,140	0.02%
2023/11/20	20	73.50	20	70.91	70.90	0	13,979	0.00%
2023/11/17	6	71.32	1	72.00	72.30	5	13,935	0.04%
2023/11/16	21	71.90	23	72.44	72.50	-2	13,943	-0.01%
2023/11/15	8	71.94	5.1	71.67	71.10	2.9	13,897	0.02%
2023/11/14	3	64.97	8	66.53	68.10	-5	13,738	-0.04%
2023/11/13	2	64.60	3	65.20	65.10	-1	13,810	-0.01%
2023/11/10	24	64.60	74	64.69	64.50	-50	13,904	-0.36%
2023/11/09	54	68.87	4	68.23	67.20	50	13,899	0.36%
2023/11/08	88	69.18	93.2	69.84	69.30	-5.2	13,929	-0.04%
2023/11/07	24	68.78	7	69.33	67.70	17	14,026	0.12%
2023/11/06	10	70.59	6	70.35	70.10	4	14,041	0.03%
2023/11/03	3	69.63	14	71.08	69.20	-11	14,089	-0.08%
2023/11/02	16	68.78	53	68.79	70.30	-37	14,226	-0.26%
2023/11/01	9	66.41	10	66.95	67.80	-1	14,147	-0.01%
2023/10/31	95	68.71	60	68.08	66.10	35	14,089	0.25%
2023/10/30	16	69.71	5	69.78	69.70	11	14,031	0.08%
2023/10/27	32	72.36	30	71.05	70.50	2	13,997	0.01%
2023/10/26	38.3	74.48	30	73.08	72.40	8.3	13,927	0.06%
2023/10/25	26	74.56	32	72.88	74.00	-6	13,639	-0.04%
2023/10/24	9	69.99	21	71.36	73.20	-12	13,479	-0.09%
2023/10/23	5	68.40	0	0.00	67.70	5	13,275	0.04%
2023/10/20	64	71.65	37	70.28	69.30	27	13,272	0.20%
2023/10/19	8	73.40	3	73.23	73.60	5	13,124	0.04%
2023/10/18	45	72.65	93	73.03	71.70	-48	13,006	-0.37%
2023/10/17	22	80.20	84	74.71	73.00	-62	12,919	-0.48%
2023/10/16	229	79.49	126	81.53	78.80	103	13,153	0.78%	大買/大賣/鉅額交易
2023/10/13	82	78.35	35	79.74	77.50	47	13,256	0.35%
2023/10/12	427	77.23	422	77.28	75.70	5	13,003	0.04%	大買/大賣/
2023/10/11	506	73.61	21	74.19	73.60	485	13,523	3.59%	大買/鉅額交易
2023/10/06	0	0.00	200	77.10	75.50	-200	13,847	-1.44%	大賣/鉅額交易
2023/10/05	197	77.20	475	78.98	75.90	-278	13,944	-1.99%	大買/大賣/鉅額交易
2023/10/04	6	74.93	6	75.00	74.10	0	13,772	0.00%
2023/10/03	0	0.00	202	75.55	73.50	-202	13,824	-1.46%	大賣/鉅額交易
2023/10/02	12	74.92	14	77.57	74.80	-2	14,013	-0.01%
2023/09/28	3	73.30	7	73.66	73.90	-4	14,177	-0.03%
2023/09/27	20	72.66	18	72.12	72.80	2	14,659	0.01%
2023/09/26	30	74.73	28	73.71	72.40	2	14,735	0.01%
2023/09/25	167	75.96	169	76.50	75.00	-2	14,643	-0.01%	大買/大賣/
2023/09/22	5	67.56	12	69.69	73.80	-7	13,723	-0.05%
2023/09/21	157	67.17	5	68.02	67.10	152	13,336	1.14%	大買/鉅額交易
2023/09/20	76	68.56	31	68.63	68.00	45	13,325	0.34%
2023/09/19	6	68.95	4	68.90	69.70	2	13,265	0.02%
2023/09/18	7	67.64	16	69.41	69.50	-9	13,146	-0.07%
2023/09/15	265	74.19	82	71.66	68.20	183	12,889	1.42%	大買/鉅額交易
2023/09/14	4	71.00	60	71.51	75.00	-56	12,152	-0.46%
2023/09/13	86	67.49	238	67.20	68.20	-152	11,823	-1.29%	大賣/鉅額交易
2023/09/12	68	64.47	30	65.46	64.90	38	11,582	0.33%
2023/09/11	716	65.30	209	64.72	66.10	507	11,412	4.44%	大買/大賣/鉅額交易
2023/09/08	6	61.80	7	62.26	64.00	-1	11,186	-0.01%
2023/09/07	17	63.62	22	64.00	63.70	-5	10,948	-0.05%
2023/09/06	1	57.80	2	58.50	59.70	-1	10,414	-0.01%
2023/09/04	0	0.00	2	49.25	49.40	-2	10,394	-0.02%
2023/09/01	1	51.70	21	49.65	49.70	-20	10,544	-0.19%
2023/08/31	0	0.00	30	50.77	50.30	-30	10,782	-0.28%
2023/08/30	30	52.63	0	0.00	51.60	30	11,146	0.27%
2023/08/28	21	53.37	2	52.50	52.50	19	12,012	0.16%
2023/08/25	1	55.10	0	0.00	52.30	1	12,144	0.01%
2023/08/24	3	60.30	24	60.67	57.00	-21	12,540	-0.17%
2023/08/23	3	60.30	0	0.00	58.60	3	12,786	0.02%
2023/08/22	1	61.20	0	0.00	59.00	1	13,125	0.01%
2023/08/21	14	61.23	4	60.33	60.10	10	13,426	0.07%
2023/08/18	2	61.25	2	61.85	59.90	0	13,614	0.00%
2023/08/17	2	62.70	2	63.95	62.40	0	13,796	0.00%
2023/08/16	6	61.48	2	61.00	62.10	4	14,005	0.03%
2023/08/15	24	57.96	2	57.50	57.60	22	14,547	0.15%
2023/08/11	1	53.90	1	55.00	54.30	0	15,385	0.00%
2023/08/09	0	0.00	20	66.60	63.40	-20	16,407	-0.12%
2023/08/08	2	74.90	2	71.70	70.40	0	16,441	0.00%
2023/08/07	1	69.00	20	70.13	72.10	-19	16,402	-0.12%
2023/08/04	0	0.00	2	67.50	68.10	-2	16,428	-0.01%
2023/08/02	1	74.50	0	0.00	69.90	1	16,476	0.01%
2023/08/01	0	0.00	2	71.20	73.10	-2	16,540	-0.01%
2023/07/27	1	76.00	2	75.00	72.00	-1	16,931	-0.01%
2023/07/26	3	76.00	13	77.26	74.00	-10	17,472	-0.06%
2023/07/25	1	70.60	0	0.00	76.50	1	17,880	0.01%
2023/07/24	0	0.00	40	72.90	71.60	-40	18,140	-0.22%
2023/07/21	7	69.84	20	66.70	70.70	-13	18,269	-0.07%
2023/07/20	26	65.82	0	0.00	66.00	26	18,266	0.14%
2023/07/19	10	74.66	48	74.68	71.10	-38	18,249	-0.21%
2023/07/18	83	73.22	132	73.44	71.10	-49	17,781	-0.28%	大賣/
2023/07/17	101	67.08	1	67.50	67.90	100	17,441	0.57%	大買/
2023/07/14	31	61.26	21	60.34	61.80	10	17,612	0.06%
2023/07/13	44	55.17	22	55.35	58.60	22	17,252	0.13%
2023/07/12	12	52.78	2	52.30	53.30	10	16,911	0.06%
2023/07/07	14	50.17	36	49.27	50.50	-22	16,647	-0.13%
2023/07/06	18	52.88	39	53.20	51.00	-21	16,292	-0.13%
2023/07/05	35	51.23	25	50.87	51.50	10	15,838	0.06%
2023/07/04	11	45.50	26	46.32	48.75	-15	15,182	-0.10%
2023/07/03	18	44.57	6	44.72	44.35	12	14,830	0.08%
2023/06/29	4	40.93	5	41.44	40.80	-1	14,601	-0.01%
2023/06/28	3	41.97	1	41.20	40.15	2	14,553	0.01%
2023/06/27	20	41.55	0	0.00	40.65	20	14,459	0.14%
2023/06/26	4	43.56	3	42.08	41.80	1	14,384	0.01%
2023/06/21	0	0.00	40	46.05	45.85	-40	14,311	-0.28%
2023/06/20	10	47.37	0	0.00	47.25	10	14,342	0.07%
2023/06/19	8	47.95	0	0.00	47.95	8	14,177	0.06%
2023/06/16	55	47.51	27	46.79	46.85	28	14,050	0.20%
2023/06/15	3	45.93	4	45.41	45.45	-1	13,892	-0.01%
2023/06/14	1	47.35	5	46.99	45.40	-4	13,824	-0.03%
2023/06/13	8	46.30	10	46.44	46.65	-2	13,683	-0.01%
2023/06/12	0	0.00	3	44.05	44.00	-3	13,478	-0.02%
2023/06/09	4	45.66	2	45.40	44.30	2	13,373	0.01%
2023/06/08	9	46.45	3	46.25	45.25	6	13,208	0.05%
2023/06/07	3	48.03	4	47.81	47.85	-1	13,019	-0.01%
2023/06/06	10	48.23	30	48.59	47.60	-20	12,825	-0.16%
2023/06/05	49	48.16	22	48.63	48.40	27	12,521	0.22%
2023/06/02	43	46.77	48	46.72	46.20	-5	12,097	-0.04%
2023/06/01	13	44.55	27	44.99	46.85	-14	11,669	-0.12%
2023/05/31	16	43.35	32	43.27	42.60	-16	11,130	-0.14%
2023/05/30	23	44.22	10	44.00	43.30	13	10,908	0.12%
2023/05/29	36	41.63	37	42.08	42.70	-1	10,354	-0.01%
2023/05/26	55	41.25	20	41.28	41.10	35	10,001	0.35%
2023/05/25	22	41.02	18	40.87	40.05	4	9,558	0.04%
2023/05/24	18	40.24	79	40.77	39.70	-61	9,155	-0.67%
2023/05/23	16	41.95	14	42.02	41.65	2	8,844	0.02%
2023/05/22	18	40.46	49	40.47	42.70	-31	8,522	-0.36%
2023/05/19	9	42.01	9	41.43	40.75	0	8,155	0.00%
2023/05/18	5	38.65	7	39.06	42.15	-2	7,461	-0.03%
2023/05/17	4	37.90	2	38.18	38.35	2	6,928	0.03%
2023/05/16	90	36.99	30	38.46	38.25	60	6,396	0.94%
2023/05/15	51	34.60	3	34.60	35.05	48	5,521	0.87%
2023/05/12	2	30.60	7	30.12	33.15	-5	5,053	-0.10%
2023/05/11	0	0.00	43	31.47	30.15	-43	4,901	-0.88%
2023/05/10	40	33.94	125	33.98	33.50	-85	4,714	-1.80%	大賣/
2023/05/09	50	34.96	7	34.85	34.90	43	4,638	0.93%
2023/05/08	3	35.35	1	35.00	34.90	2	4,548	0.04%
2023/05/05	0	0.00	1	34.65	34.40	-1	4,427	-0.02%
2023/05/04	3	34.53	9	34.36	35.00	-6	4,335	-0.14%
2023/05/03	52	35.07	83	34.65	34.10	-31	4,054	-0.76%
2023/05/02	132	36.99	104	35.59	35.60	28	3,847	0.73%	大買/大賣/
2023/04/28	120	35.64	56	38.10	38.80	64	3,256	1.97%	大買/
2023/04/27	0	0.00	13	34.72	35.30	-13	2,749	-0.47%
2023/04/26	31	30.14	7	32.04	32.10	24	2,376	1.01%
2023/04/25	1	32.15	7	29.86	29.20	-6	2,189	-0.27%
2023/04/24	0	0.00	1	32.40	32.40	-1	2,098	-0.05%
2023/04/21	2	33.23	0	0.00	31.25	2	1,989	0.10%
2023/04/20	11	35.45	0	0.00	34.70	11	1,908	0.58%
2023/04/19	0	0.00	1	36.20	34.70	-1	1,754	-0.06%
2023/04/18	4	35.21	11	34.77	36.20	-7	1,362	-0.51%
2023/04/17	24	32.69	0	0.00	32.95	24	1,035	2.32%
2023/04/14	0	0.00	1	32.95	32.85	-1	933	-0.11%
2023/04/13	1	32.75	0	0.00	31.70	1	815	0.12%
2023/04/12	0	0.00	1	29.55	31.35	-1	600	-0.17%
2023/04/11	1	28.80	0	0.00	28.50	1	421	0.24%
2023/04/06	5	26.00	0	0.00	26.05	5	334	1.50%
2023/03/23	1	27.10	0	0.00	27.40	1	248	0.40%
2023/03/15	0	24.70	0	0.00	23.95	0	149	0.00%
2022/11/29	1	25.80	3	25.15	25.20	-2	261	-0.77%
2022/11/03	1	22.85	0	0.00	22.85	1	242	0.41%
2022/09/13	0	0.00	2	24.65	24.45	-2	404	-0.49%
2022/09/02	0	0.00	1	25.40	25.25	-1	408	-0.25%
2022/08/22	0	0.00	10	26.30	26.25	-10	392	-2.55%
2022/08/19	10	26.15	10	26.30	26.15	0	389	0.00%
2022/08/15	0	0.00	1	25.90	25.90	-1	371	-0.27%
2022/08/11	0	0.00	1	25.55	25.40	-1	363	-0.28%
2022/08/10	1	26.65	0	0.00	26.50	1	343	0.29%
2022/08/09	10	27.70	69	27.63	26.70	-59	326	-18.05%
2022/08/08	81	26.81	10	27.39	27.20	71	271	26.11%
2022/07/27	1	24.35	1	24.30	24.35	0	192	0.00%
2022/03/31	0	0.00	10	29.80	30.60	-10	523	-1.91%
2022/03/28	0	0.00	2	29.70	30.15	-2	532	-0.38%
2022/01/03	10	33.48	0	0.00	33.05	10	3,664	0.27%
2021/12/29	0	0.00	5	33.35	33.40	-5	3,662	-0.14%
2021/12/17	0	0.00	1	33.90	33.20	-1	3,665	-0.03%
2021/12/14	0	0.00	5	33.50	32.75	-5	3,639	-0.14%
2021/12/07	2	38.35	0	0.00	35.55	2	3,469	0.06%
2021/12/06	6	37.84	12	37.76	39.45	-6	3,108	-0.19%
2021/12/03	6	35.80	0	0.00	35.90	6	2,936	0.20%
2021/11/30	2	34.00	272	33.68	34.10	-270	2,784	-9.70%	大賣/鉅額交易
2021/11/29	2	31.55	4	32.30	32.85	-2	2,758	-0.07%
2021/11/26	0	0.00	10	33.70	32.70	-10	2,745	-0.36%
2021/11/25	0	0.00	14	35.40	34.40	-14	2,705	-0.52%
2021/11/22	1	35.95	0	0.00	35.10	1	2,615	0.04%
2021/11/18	2	36.45	0	0.00	34.75	2	2,519	0.08%
2021/11/17	0	0.00	2	34.00	34.80	-2	2,397	-0.08%
2021/11/16	2	34.10	0	0.00	34.10	2	2,319	0.09%
2021/11/15	5	32.85	0	0.00	33.30	5	2,355	0.21%
2021/11/10	5	33.50	0	0.00	35.00	5	2,213	0.23%
2021/11/08	10	35.80	1	34.30	34.25	9	2,067	0.44%
2021/11/05	285	36.48	87	36.96	35.25	198	2,014	9.83%	大買/鉅額交易
2021/11/04	107	33.67	35	34.01	34.00	72	1,745	4.12%	大買/
2021/11/03	0	0.00	7	31.26	32.40	-7	1,622	-0.43%
2021/11/02	0	0.00	1	33.60	31.60	-1	1,586	-0.06%
2021/11/01	11	34.27	46	34.22	34.15	-35	1,509	-2.32%
2021/10/29	46	33.39	25	33.34	33.80	21	1,382	1.52%
2021/10/28	2	33.38	3	32.85	32.85	-1	1,272	-0.08%
2021/10/27	41	33.03	15	33.03	33.25	26	1,201	2.16%
2021/10/26	0	0.00	4	30.88	31.50	-4	988	-0.40%
2021/10/25	7	32.06	1	30.80	31.35	6	928	0.65%
2021/10/22	0	0.00	10	30.90	30.90	-10	730	-1.37%
2021/10/15	10	27.30	0	0.00	27.60	10	656	1.52%
2021/09/13	10	27.47	0	0.00	27.20	10	819	1.22%
2021/09/06	0	0.00	10	25.90	25.80	-10	792	-1.26%
2021/08/25	0	0.00	1	25.35	25.40	-1	787	-0.13%
2021/08/24	11	25.22	0	0.00	25.05	11	790	1.39%
2021/07/09	0	0.00	1	27.70	27.70	-1	1,211	-0.08%
2021/07/08	1	28.95	1	28.70	28.70	0	1,299	0.00%
2021/07/07	1	28.00	0	0.00	29.05	1	1,492	0.07%
2021/05/25	0	0.00	2	25.58	25.50	-2	2,356	-0.08%
2021/05/24	2	25.15	0	0.00	25.15	2	2,354	0.08%
2021/05/12	0	0.00	1	23.90	24.30	-1	2,310	-0.04%
2021/05/07	0	0.00	3	27.48	27.60	-3	2,232	-0.13%
2021/05/04	0	0.00	5	27.70	27.00	-5	2,197	-0.23%
2021/04/29	0	0.00	20	31.90	31.85	-20	2,112	-0.95%
2021/04/27	20	31.27	0	0.00	31.15	20	2,008	1.00%
2021/04/26	0	0.00	20	30.35	30.60	-20	1,986	-1.01%
2021/04/23	0	0.00	8	29.81	30.55	-8	1,973	-0.41%
2021/04/22	0	0.00	3	30.40	29.95	-3	1,961	-0.15%
2021/04/20	0	0.00	5	30.40	31.30	-5	1,918	-0.26%
2021/04/19	0	0.00	5	30.60	30.45	-5	1,892	-0.26%
2021/04/16	10	31.55	5	32.15	31.65	5	1,847	0.27%
2021/04/15	5	31.85	0	0.00	31.85	5	1,814	0.28%
2021/04/14	3	31.73	7	32.22	31.85	-4	1,778	-0.22%
2021/04/13	33	34.45	16	34.05	33.50	17	1,694	1.00%
2021/04/12	26	34.86	7	34.84	35.90	19	1,442	1.32%
2021/04/09	16	32.06	23	32.38	32.65	-7	1,191	-0.59%
2021/04/08	9	29.84	11	29.78	29.70	-2	830	-0.24%
2021/04/06	5	27.55	14	28.06	27.85	-9	691	-1.30%
2021/04/01	19	28.25	10	28.70	28.00	9	668	1.35%
2021/03/31	0	0.00	10	26.70	27.10	-10	587	-1.70%
2021/03/18	0	0.00	1	27.70	27.85	-1	653	-0.15%
2021/03/10	0	0.00	1	26.30	26.30	-1	655	-0.15%
2021/02/22	0	0.00	1	27.55	27.30	-1	1,083	-0.09%
2021/02/19	1	26.80	0	0.00	27.45	1	1,086	0.09%
2021/02/17	1	25.40	0	0.00	26.10	1	1,086	0.09%
2021/02/01	0	0.00	1	24.90	24.80	-1	1,167	-0.09%
2021/01/20	0	0.00	21	24.81	24.60	-21	1,208	-1.74%
2021/01/18	0	0.00	1	26.00	25.70	-1	1,197	-0.08%
2021/01/12	0	0.00	1	26.80	26.55	-1	1,196	-0.08%
2020/12/25	11	27.91	0	0.00	27.90	11	1,132	0.97%
2020/12/23	1	27.85	10	27.90	27.85	-9	1,122	-0.80%
2020/12/22	0	0.00	1	28.60	27.75	-1	1,129	-0.09%
2020/12/18	0	0.00	1	29.15	29.25	-1	1,057	-0.09%
2020/12/10	1	28.75	0	0.00	28.45	1	1,065	0.09%
2020/12/03	26	28.96	5	29.40	28.80	21	1,037	2.02%
2020/12/02	35	30.02	19	29.67	29.50	16	1,024	1.56%
2020/12/01	1	29.20	1	29.10	29.50	0	917	0.00%
2020/11/26	3	28.68	62	28.47	28.80	-59	954	-6.18%
2020/11/25	62	27.47	1	27.35	27.90	61	908	6.72%
2020/11/19	0	0.00	1	27.35	27.50	-1	859	-0.12%
2020/11/16	0	0.00	2	26.20	26.10	-2	904	-0.22%
2020/11/12	1	25.90	0	0.00	25.85	1	969	0.10%
2020/11/10	1	25.70	0	0.00	25.50	1	1,219	0.08%
2020/11/09	2	25.75	0	0.00	26.10	2	1,323	0.15%
2020/09/15	1	28.00	0	0.00	27.95	1	2,110	0.05%
2020/09/10	5	28.45	0	0.00	28.25	5	2,134	0.23%
2020/09/09	0	0.00	1	28.85	28.75	-1	2,127	-0.05%
2020/09/03	0	0.00	5	31.40	30.05	-5	2,094	-0.24%
2020/08/31	0	0.00	6	30.06	29.75	-6	1,995	-0.30%
2020/08/27	1	29.55	0	0.00	28.70	1	1,966	0.05%
2020/08/26	5	29.35	0	0.00	29.15	5	1,953	0.26%
2020/08/20	5	27.55	0	0.00	27.50	5	1,899	0.26%
2020/08/19	2	31.05	2	30.40	29.75	0	1,850	0.00%
2020/08/18	2	30.68	1	30.30	30.35	1	1,817	0.06%
2020/08/17	6	31.54	34	31.09	31.00	-28	1,791	-1.56%
2020/08/14	31	32.72	0	0.00	32.00	31	1,745	1.78%
2020/08/13	0	0.00	5	32.30	32.55	-5	1,539	-0.32%
2020/08/12	3	29.05	3	29.45	29.60	0	1,429	0.00%
2020/08/11	5	29.30	0	0.00	27.70	5	1,390	0.36%
2020/08/10	1	30.20	10	30.85	30.50	-9	1,343	-0.67%
2020/08/07	10	29.20	0	0.00	29.25	10	1,207	0.83%
2020/07/07	0	0.00	87	30.19	30.75	-87	1,242	-7.00%
2020/07/06	87	32.98	0	0.00	32.45	87	1,188	7.32%
2020/07/03	0	0.00	5	28.95	30.00	-5	1,105	-0.45%
2020/07/01	5	28.60	0	0.00	27.55	5	1,015	0.49%
2020/06/24	5	27.40	5	27.55	27.15	0	940	0.00%
2020/05/22	0	0.00	5	23.60	23.65	-5	847	-0.59%
2020/05/14	0	0.00	5	25.95	25.20	-5	875	-0.57%
2020/05/13	0	0.00	15	25.80	25.95	-15	878	-1.71%
2020/05/12	20	26.24	20	26.46	26.10	0	890	0.00%
2020/05/11	22	26.00	0	0.00	26.05	22	886	2.48%
2020/05/08	0	0.00	20	25.53	25.30	-20	877	-2.28%
2020/05/07	25	25.52	0	0.00	25.50	25	874	2.86%
2020/05/05	0	0.00	5	25.90	25.50	-5	905	-0.55%
2020/05/04	5	25.66	1	25.70	25.70	4	940	0.43%
2020/04/28	104	26.01	109	25.53	25.10	-5	945	-0.53%	大買/大賣/
2020/04/23	1	23.00	0	0.00	23.00	1	847	0.12%
2020/04/14	0	0.00	8	21.60	21.95	-8	875	-0.91%
2020/04/13	5	20.70	5	21.80	21.30	0	874	0.00%
2020/04/06	0	0.00	1	17.85	18.20	-1	863	-0.12%
2020/03/19	2	17.00	1	16.40	16.40	1	816	0.12%
2020/03/17	1	17.35	0	0.00	18.45	1	793	0.13%
2020/03/16	1	20.05	0	0.00	19.25	1	782	0.13%
2020/03/13	1	19.80	0	0.00	20.20	1	766	0.13%
2020/03/09	0	0.00	1	24.70	23.50	-1	728	-0.14%
2020/02/25	1	26.70	0	0.00	26.85	1	721	0.14%
2020/02/20	9	28.36	0	0.00	28.10	9	714	1.26%
2020/02/11	0	0.00	1	26.65	26.30	-1	687	-0.15%
2020/02/10	1	26.15	0	0.00	26.15	1	681	0.15%
2020/02/06	0	0.00	1	26.90	27.10	-1	671	-0.15%
2020/01/15	1	29.80	0	0.00	29.60	1	643	0.16%
2019/12/10	0	0.00	1	34.25	33.90	-1	729	-0.14%
2019/12/09	1	33.85	0	0.00	33.75	1	738	0.14%
2019/12/04	0	0.00	1	34.80	34.45	-1	832	-0.12%
2019/12/02	0	0.00	1	34.30	34.35	-1	866	-0.12%
2019/11/29	1	34.65	0	0.00	34.30	1	899	0.11%
2019/11/22	0	0.00	1	34.95	34.50	-1	1,002	-0.10%
2019/11/12	0	0.00	1	33.95	33.95	-1	1,205	-0.08%
2019/11/11	2	34.43	0	0.00	33.95	2	1,215	0.16%
2019/11/08	1	38.00	0	0.00	37.70	1	1,210	0.08%
2019/11/07	1	37.70	1	38.15	38.20	0	1,247	0.00%
2019/11/04	1	38.05	0	0.00	38.05	1	1,297	0.08%
2019/10/22	0	0.00	1	37.90	38.35	-1	1,538	-0.06%
2019/10/21	0	0.00	2	37.50	37.60	-2	1,582	-0.13%
2019/10/18	2	37.40	0	0.00	37.35	2	1,621	0.12%
2019/10/17	0	0.00	1	37.60	37.75	-1	1,635	-0.06%
2019/10/09	1	37.05	1	37.60	37.60	0	1,732	0.00%
2019/10/07	1	39.70	0	0.00	39.70	1	1,820	0.05%
2019/10/02	1	40.50	0	0.00	40.40	1	2,000	0.05%
2019/09/25	1	41.75	0	0.00	41.50	1	2,205	0.05%
2019/09/24	0	0.00	1	42.75	42.10	-1	2,223	-0.04%
2019/09/17	0	0.00	1	40.55	40.35	-1	2,283	-0.04%
2019/09/16	1	40.25	0	0.00	40.15	1	2,320	0.04%
2019/09/10	0	0.00	1	40.95	40.70	-1	2,396	-0.04%
2019/09/09	2	40.93	0	0.00	40.50	2	2,400	0.08%
2019/09/03	1	43.10	1	43.00	43.20	0	2,445	0.00%
2019/08/30	0	0.00	1	43.05	42.50	-1	2,494	-0.04%
2019/08/27	0	0.00	2	42.68	43.35	-2	2,501	-0.08%
2019/08/26	1	42.05	0	0.00	41.70	1	2,538	0.04%
2019/08/20	0	0.00	1	43.25	43.30	-1	2,681	-0.04%
2019/08/19	0	0.00	1	42.20	41.60	-1	2,839	-0.04%
2019/08/15	0	0.00	1	41.15	41.95	-1	3,057	-0.03%
2019/08/14	2	41.50	2	41.75	41.20	0	3,115	0.00%
2019/08/13	2	41.50	0	0.00	40.80	2	3,129	0.06%
2019/08/12	1	43.00	2	43.15	42.85	-1	3,154	-0.03%
2019/08/08	2	44.80	0	0.00	44.45	2	3,240	0.06%
2019/08/06	1	41.00	1	41.45	43.55	0	3,332	0.00%
2019/07/25	36	48.81	70	49.54	48.85	-34	3,917	-0.87%
2019/07/24	0	0.00	1	48.45	49.00	-1	3,948	-0.03%
2019/07/23	11	48.64	0	0.00	47.90	11	3,961	0.28%
2019/07/22	0	0.00	4	47.95	48.00	-4	4,011	-0.10%
2019/07/15	10	48.65	0	0.00	48.65	10	4,356	0.23%
2019/07/12	15	48.42	0	0.00	48.00	15	4,391	0.34%
2019/07/10	0	0.00	7	46.71	48.30	-7	4,506	-0.16%
2019/07/09	7	46.28	2	46.60	45.90	5	4,599	0.11%
2019/07/05	2	45.65	0	0.00	45.45	2	4,608	0.04%
2019/06/27	0	0.00	5	44.50	44.40	-5	4,872	-0.10%
2019/06/25	5	45.00	0	0.00	44.70	5	5,071	0.10%
2019/06/11	3	44.08	5	44.37	43.85	-2	6,175	-0.03%
2019/06/10	7	43.70	6	44.06	44.55	1	6,243	0.02%
2019/06/05	1	42.05	1	43.20	42.00	0	6,525	0.00%
2019/06/04	1	42.45	1	42.30	42.40	0	6,543	0.00%
2019/06/03	1	42.55	0	0.00	42.65	1	6,543	0.02%
2019/05/31	0	0.00	1	44.25	43.80	-1	6,553	-0.02%
2019/05/29	0	0.00	25	43.81	43.75	-25	6,527	-0.38%
2019/05/27	10	42.67	0	0.00	42.50	10	6,514	0.15%
2019/05/24	17	43.40	1	43.50	43.15	16	6,494	0.25%
2019/05/21	12	39.84	0	0.00	40.40	12	6,335	0.19%
2019/05/20	5	41.03	17	40.96	40.65	-12	6,327	-0.19%
2019/05/15	2	42.90	0	0.00	43.05	2	6,188	0.03%
2019/05/10	0	0.00	2	41.25	40.95	-2	6,127	-0.03%
2019/05/09	4	42.08	2	42.95	42.95	2	6,003	0.03%
2019/05/06	2	48.80	6	49.10	48.80	-4	6,017	-0.07%
2019/05/02	4	50.80	4	49.81	51.40	0	5,922	0.00%
2019/04/30	7	47.95	32	47.85	49.90	-25	5,876	-0.43%
2019/04/29	1	49.70	1	49.90	48.80	0	5,769	0.00%
2019/04/26	0	0.00	25	51.59	51.20	-25	5,705	-0.44%
2019/04/25	1	52.30	30	52.87	52.10	-29	5,611	-0.52%
2019/04/24	10	53.36	11	52.57	53.90	-1	5,500	-0.02%
2019/04/22	0	0.00	20	51.05	51.20	-20	5,295	-0.38%
2019/04/18	2	52.00	354	51.85	52.50	-352	5,237	-6.72%	大賣/鉅額交易
2019/04/17	3	53.77	3	53.27	52.70	0	5,232	0.00%
2019/04/16	1	51.60	1	51.20	51.90	0	5,191	0.00%
2019/04/15	1	51.40	1	50.90	50.10	0	5,104	0.00%
2019/04/11	1	47.85	0	0.00	47.65	1	5,022	0.02%
2019/04/09	102	46.58	0	0.00	46.00	102	4,977	2.05%	大買/鉅額交易
2019/04/08	0	0.00	15	50.30	48.80	-15	4,826	-0.31%
2019/04/03	0	0.00	10	50.70	50.30	-10	4,758	-0.21%
2019/04/02	0	0.00	30	50.61	51.20	-30	4,706	-0.64%
2019/04/01	2	51.75	2	51.95	51.30	0	4,630	0.00%
2019/03/29	5	50.70	260	50.55	50.00	-255	4,545	-5.61%	大賣/鉅額交易
2019/03/28	297	53.68	6	53.12	50.30	291	4,454	6.53%	大買/鉅額交易
2019/03/26	1	49.90	0	0.00	49.50	1	4,217	0.02%
2019/03/25	3	49.13	16	49.27	50.20	-13	4,138	-0.31%
2019/03/22	10	48.74	29	49.69	48.30	-19	3,984	-0.48%
2019/03/21	4	48.91	16	49.05	49.00	-12	3,879	-0.31%
2019/03/20	385	48.04	14	47.23	48.30	371	3,626	10.23%	大買/鉅額交易
2019/03/19	13	44.03	0	0.00	43.95	13	3,441	0.38%
2019/03/18	17	43.06	11	43.09	43.60	6	3,400	0.18%
2019/03/14	4	41.75	6	41.80	40.90	-2	3,312	-0.06%
2019/03/13	6	40.29	6	40.78	41.00	0	3,114	0.00%
2019/03/12	4	39.43	3	39.82	39.00	1	3,012	0.03%
2019/03/11	12	40.41	0	0.00	39.60	12	2,928	0.41%
2019/03/06	15	37.77	0	0.00	37.55	15	2,551	0.59%
2019/03/04	0	0.00	5	37.10	37.20	-5	2,451	-0.20%
2019/02/27	5	36.90	0	0.00	36.95	5	2,430	0.21%
2019/02/21	1	37.40	27	38.88	37.05	-26	2,154	-1.21%
2019/02/20	27	37.30	10	36.80	37.10	17	1,988	0.85%
2019/02/19	10	36.88	10	37.55	36.30	0	1,911	0.00%
2019/02/12	17	38.45	7	37.30	37.30	10	1,702	0.59%
2019/01/25	10	32.50	16	33.62	33.70	-6	1,267	-0.47%
2019/01/15	3	32.00	3	31.60	31.60	0	1,008	0.00%
2019/01/11	2	31.85	2	31.85	31.95	0	963	0.00%
2019/01/10	3	30.95	3	31.00	31.80	0	918	0.00%
2019/01/09	4	31.95	3	31.60	30.85	1	890	0.11%
2019/01/08	0	0.00	27	32.86	31.40	-27	819	-3.30%
2019/01/07	24	31.54	17	31.31	31.30	7	738	0.95%
2019/01/04	23	31.31	5	30.88	31.30	18	686	2.62%
2019/01/03	7	31.74	0	0.00	30.30	7	638	1.10%
2019/01/02	5	29.92	5	30.85	30.45	0	542	0.00%
2018/12/25	0	0.00	10	29.03	28.80	-10	452	-2.21%
2018/12/17	10	29.80	5	29.75	29.70	5	385	1.30%
2018/12/14	0	0.00	11	30.10	30.05	-11	371	-2.96%
2018/12/12	11	29.49	0	0.00	29.30	11	300	3.66%
2018/12/10	3	29.10	0	0.00	27.60	3	179	1.67%
2018/09/07	3	27.23	1	27.40	26.05	2	150	1.33%