台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222208.002210.50210.0006,0140.00%
2025/01/216211.5800.00210.0065,9340.10%
2025/01/204213.881213.00214.0035,8300.05%
2025/01/1711227.278227.44220.5035,6970.05%
2025/01/165225.1010223.25232.50-55,232-0.10%
2025/01/154217.505216.50211.50-14,908-0.02%
2025/01/107211.939.1213.77216.00-2.14,925-0.04%
2025/01/031193.0000.00193.5014,8520.02%
2025/01/0200.001192.00192.00-14,946-0.02%
2024/12/300.1196.002197.50194.50-1.95,310-0.04%
2024/12/246213.085209.30203.0015,5320.02%
2024/12/171201.501204.50204.0006,1970.00%
2024/12/1600.001208.00200.00-16,265-0.02%
2024/12/123206.172208.25200.5016,4970.02%
2024/12/091206.001206.00204.0006,7060.00%
2024/12/061204.0000.00203.0016,7640.01%
2024/12/052206.503205.83205.00-16,937-0.01%
2024/12/0400.000.1200.00204.50-0.17,1820.00%
2024/12/021191.001193.00192.5007,3220.00%
2024/11/294192.385190.60191.00-17,408-0.01%
2024/11/282184.2500.00185.0027,5540.03%
2024/11/254199.002202.75196.5028,1810.02%
2024/11/227202.797.1202.32201.50-0.18,2850.00%
2024/11/213195.833197.00194.0008,4220.00%
2024/11/206194.925200.30192.5018,7360.01%
2024/11/192.1198.005197.00198.50-2.98,891-0.03%
2024/11/185195.504188.75190.0019,2180.01%
2024/11/153213.334210.13208.50-19,526-0.01%
2024/11/133214.002213.00211.50110,2900.01%
2024/11/122219.253218.17215.00-110,567-0.01%
2024/11/115230.203227.83228.00210,6400.02%
2024/11/088236.319236.28229.50-110,742-0.01%
2024/11/074224.256226.17229.00-210,646-0.02%
2024/11/0600.004211.50210.50-410,706-0.04%
2024/11/051218.0000.00215.50110,8590.01%
2024/10/301213.001215.00213.50011,3880.00%
2024/10/281.1209.091212.00209.500.112,0240.00%
2024/10/251214.001216.50216.00012,2690.00%
2024/10/242219.253219.50214.50-112,476-0.01%
2024/10/231227.001224.00224.00012,5030.00%
2024/10/221229.001227.00227.00012,5710.00%
2024/10/211232.002230.75230.50-112,656-0.01%
2024/10/1813239.388239.88226.50512,7720.04%
2024/10/172229.255.1233.06234.50-3.112,695-0.02%
2024/10/151226.501226.00225.50012,9440.00%
2024/10/147225.8600.00225.50713,1100.05%
2024/10/0900.002226.50224.00-213,677-0.01%
2024/10/071221.001219.50222.00014,1100.00%
2024/10/045214.605211.20218.00014,4600.00%
2024/10/012207.254207.00208.00-214,575-0.01%
2024/09/301207.001206.00205.50015,1210.00%
2024/09/275212.402211.50211.50315,2050.02%
2024/09/2600.001219.50213.00-115,296-0.01%
2024/09/253.1216.033218.67215.000.115,3030.00%
2024/09/247215.4316215.72210.00-915,271-0.06%
2024/09/237.1229.794227.63227.503.115,0500.02%
2024/09/2010240.304.1244.89237.005.915,1430.04%
2024/09/193236.0000.00234.50315,0710.02%
2024/09/181231.001236.50233.00015,1120.00%
2024/09/167237.7900.00239.00715,1700.05%
2024/09/133247.831248.50241.00215,3820.01%
2024/09/126246.586.1242.55241.00-0.115,4110.00%
2024/09/101231.001225.50227.50015,7670.00%
2024/09/092232.0000.00232.50216,2380.01%
2024/09/062236.252231.75229.50016,5460.00%
2024/09/056.1243.693233.00233.003.116,8790.02%
2024/09/043244.333246.50247.00016,9970.00%
2024/09/031256.501252.00252.50016,9510.00%
2024/09/023267.502260.25260.00116,9040.01%
2024/08/302272.001266.50266.00116,8100.01%
2024/08/283274.173274.50276.00016,4850.00%
2024/08/276266.585266.20270.50116,3230.01%
2024/08/261262.001264.00253.50016,0420.00%
2024/08/234254.633257.67260.00115,8750.01%
2024/08/2215257.2017.1257.82258.00-2.115,715-0.01%
2024/08/214270.755268.50267.00-115,345-0.01%
2024/08/206265.926263.42268.00015,0790.00%
2024/08/198256.197255.00253.00114,6490.01%
2024/08/164241.8825.2246.23250.50-21.214,164-0.15%
2024/08/1516225.4130224.83228.00-1413,677-0.10%
2024/08/1419219.0012217.08216.50713,3200.05%
2024/08/133204.003205.17206.50012,9930.00%
2024/08/121208.002215.50205.00-112,821-0.01%
2024/08/0912213.334.1212.58208.007.912,6210.06%
2024/08/084209.752210.00206.00212,3030.02%
2024/08/079203.6115206.93209.50-612,085-0.05%
2024/08/0613.1194.504.5196.56190.508.611,8950.07%
2024/08/0217.1235.722245.00225.0015.111,4900.13%
2024/08/0110.7246.9317246.38250.00-6.311,223-0.06%
2024/07/318.3230.2912229.79234.50-3.710,853-0.03%
2024/07/3017.1209.4617.2215.99229.50-0.110,5050.00%
2024/07/292211.5018.1212.93209.00-16.110,201-0.16%
2024/07/2615201.533202.00204.50129,9690.12%
2024/07/233203.0000.00203.0039,8710.03%
2024/07/2200.000206.00201.5009,7750.00%
2024/07/1900.008211.56207.50-89,651-0.08%
2024/07/183215.3300.00218.5039,4620.03%
2024/07/179220.506223.17226.0039,2680.03%
2024/07/164221.131221.00217.5039,0640.03%
2024/07/154222.255223.00222.00-18,849-0.01%
2024/07/1211223.914218.13216.0078,6160.08%
2024/07/1111219.5036226.53232.50-258,334-0.30%
2024/07/102209.751211.50211.5017,9260.01%
2024/07/0916205.2816212.88207.5007,7600.00%
2024/07/0817211.918205.00207.0097,2740.12%
2024/07/057195.7115192.57199.00-86,751-0.12%
2024/07/0446187.7248.1189.41195.00-2.16,431-0.03%
2024/07/034179.7517178.50178.00-135,841-0.22%
2024/07/0216.1178.091178.00181.5015.15,6690.27%
2024/06/281181.003178.00180.00-25,448-0.04%
2024/06/273174.331175.00176.0025,2820.04%
2024/06/267178.078179.38177.00-15,202-0.02%
2024/06/252172.001166.50171.5014,9410.02%
2024/06/2120179.382179.00179.00184,7320.38%
2024/06/2019175.2919180.13184.5004,5690.00%
2024/06/192177.251180.50168.0014,2870.02%
2024/06/182178.0012177.17180.00-104,035-0.25%
2024/06/1722179.1411178.00174.00113,8100.29%
2024/06/1410175.607.1174.78175.5033,4150.09%
2024/06/136.1168.666171.75173.000.12,8610.00%
2024/06/1211155.5917154.88157.50-62,443-0.25%
2024/06/114143.3858144.28146.50-541,922-2.81%
2024/06/0700.003134.00135.00-31,493-0.20%
2024/06/061130.002132.75130.50-11,389-0.07%
2024/06/0400.001130.00130.50-11,413-0.07%
2024/06/031129.001130.00129.5001,4120.00%
2024/05/314129.635134.20127.50-11,400-0.07%
2024/05/2900.002129.00128.50-21,272-0.16%
2024/05/2800.003130.67129.00-31,245-0.24%
2024/05/2200.004116.50118.00-41,324-0.30%
2024/05/1000.001117.00118.50-11,900-0.05%
2024/05/0700.001115.00115.50-12,001-0.05%
2024/04/2420115.5020115.50115.5002,2050.00%
2024/04/1800.003116.00117.50-32,195-0.14%
2024/04/171118.0000.00117.5012,1930.05%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/0900.002128.75127.50-22,159-0.09%
2024/03/281123.5000.00123.5012,1280.05%
2024/03/271124.5000.00124.0012,1370.05%
2024/03/222129.7500.00128.5022,1590.09%
2024/03/211127.0000.00127.0012,1340.05%
2024/03/151124.0000.00123.5012,2500.04%
2024/03/131126.505127.50126.50-42,357-0.17%
2024/03/0813132.046131.17129.5072,4390.29%
2024/03/0700.001133.00131.50-12,390-0.04%
2024/03/051132.5000.00131.5012,5290.04%
2024/03/0100.000129.50129.5002,6910.00%
2024/02/2700.001131.00128.50-12,893-0.03%
2024/02/261131.001132.50130.5003,0730.00%
2024/02/232135.252135.75132.5003,0630.00%
2024/02/214129.503130.00129.5012,9720.03%
2024/02/205135.4022137.25135.50-172,886-0.59%
2024/02/193134.676135.17133.50-32,822-0.11%
2024/02/162132.258.1131.68132.50-6.12,756-0.22%
2024/02/150.1130.507130.64131.50-72,759-0.25%
2024/02/0500.001127.00126.50-12,821-0.04%
2024/02/021126.0000.00128.0012,8330.04%
2024/02/011127.001129.00126.0002,7870.00%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨-15天前
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨-2024/08/17
精材 相關文章