玉晶光 (3406)-國票-長城券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股▲0.28%
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	459.00	0	0.00	451.00	1	1,884	0.05%
2025/01/20	1	459.00	0	0.00	467.00	1	1,847	0.05%
2025/01/17	0	0.00	1	459.00	460.50	-1	1,868	-0.05%
2025/01/16	1	465.00	0	0.00	465.00	1	1,867	0.05%
2025/01/13	2.2	456.23	0	0.00	454.00	2.2	1,896	0.12%
2025/01/10	98.1	470.36	3	475.00	471.00	95.1	1,868	5.09%
2025/01/09	4	471.75	2	478.25	466.00	2	1,799	0.11%
2025/01/07	2.1	487.38	2	491.25	491.00	0.1	1,687	0.01%
2025/01/06	0	0.00	1	486.00	485.00	-1	1,641	-0.06%
2025/01/03	2	484.25	4.2	486.24	487.00	-2.2	1,641	-0.13%
2025/01/02	1	505.00	1	492.50	492.50	0	1,635	0.00%
2024/12/31	3	513.33	1	507.00	507.00	2	1,603	0.12%
2024/12/30	1	510.00	4.8	513.13	507.00	-3.8	1,569	-0.24%
2024/12/27	47.1	514.73	6.1	524.51	507.00	41	1,514	2.71%
2024/12/26	1	518.00	1.1	501.18	523.00	-0.1	1,283	-0.01%
2024/12/25	20	475.50	0	0.00	475.50	20	1,124	1.78%
2024/12/19	1	475.00	0	0.00	476.00	1	1,181	0.08%
2024/12/06	0	0.00	3	448.00	447.50	-3	1,276	-0.23%
2024/11/28	0	0.00	2	441.00	440.00	-2	1,450	-0.14%
2024/11/20	0	0.00	6	437.00	437.00	-6	1,552	-0.39%
2024/11/13	0	0.00	1	452.50	448.00	-1	1,582	-0.06%
2024/11/05	0	0.00	2	442.50	443.00	-2	1,714	-0.12%
2024/10/29	0	0.00	2	444.00	445.00	-2	1,765	-0.11%
2024/10/28	0	0.00	1	461.00	453.50	-1	1,764	-0.06%
2024/10/25	1	456.00	0	0.00	459.00	1	1,805	0.06%
2024/10/23	0	0.00	1	471.50	467.50	-1	1,833	-0.05%
2024/10/22	5	468.20	0	0.00	466.50	5	1,834	0.27%
2024/10/21	0	0.00	1	470.50	471.00	-1	1,850	-0.05%
2024/10/18	1.1	464.18	0.1	467.00	462.00	1	1,850	0.06%
2024/10/09	2	479.00	0	0.00	468.00	2	1,991	0.10%
2024/10/08	1	481.00	0	0.00	481.00	1	1,988	0.05%
2024/10/07	0	0.00	0	489.00	490.00	0	2,001	0.00%
2024/10/04	0	0.00	2	488.00	480.50	-2	2,025	-0.10%
2024/09/30	1.1	489.07	0	0.00	486.00	1.1	2,178	0.05%
2024/09/27	3	495.00	0	0.00	493.50	3	2,191	0.14%
2024/09/26	0	0.00	1	499.00	497.00	-1	2,180	-0.05%
2024/09/25	0.1	484.75	0	0.00	488.50	0.1	2,156	0.00%
2024/09/20	1	485.00	1	492.00	484.50	0	2,207	0.00%
2024/09/12	1	488.00	0	0.00	486.50	1	2,355	0.04%
2024/09/10	4	491.50	10	489.40	477.00	-6	2,451	-0.24%
2024/09/09	4	504.00	8	496.06	495.50	-4	2,486	-0.16%
2024/09/06	7	519.14	1	522.00	516.00	6	2,515	0.24%
2024/09/05	11	524.45	0	0.00	535.00	11	2,608	0.42%
2024/09/04	8	524.38	27	532.74	525.00	-19	2,619	-0.73%
2024/09/03	4	557.00	1	554.00	554.00	3	2,631	0.11%
2024/09/02	3	563.33	4	569.25	558.00	-1	2,676	-0.04%
2024/08/30	8	567.88	3	568.67	565.00	5	2,701	0.19%
2024/08/29	5	559.60	14	553.07	578.00	-9	2,662	-0.34%
2024/08/28	5	528.60	3	528.33	528.00	2	2,586	0.08%
2024/08/27	8	529.75	1	533.00	532.00	7	2,616	0.27%
2024/08/26	6	529.17	0	0.00	520.00	6	2,643	0.23%
2024/08/23	3	522.33	3	525.33	528.00	0	2,687	0.00%
2024/08/22	5	527.40	2	528.00	529.00	3	2,705	0.11%
2024/08/21	1	535.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	6	538.00	4	538.00	531.00	2	2,713	0.07%
2024/08/19	2	525.00	3	528.33	524.00	-1	2,743	-0.04%
2024/08/16	4	519.75	1	519.00	519.00	3	2,766	0.11%
2024/08/15	8	516.75	1	521.00	513.00	7	2,805	0.25%
2024/08/14	10	515.70	0	0.00	517.00	10	2,839	0.35%
2024/08/13	0	0.00	17	521.47	532.00	-17	2,812	-0.60%
2024/08/12	5	503.40	0	0.00	508.00	5	2,820	0.18%
2024/08/09	11	500.55	1	504.00	497.00	10	2,932	0.34%
2024/08/08	3	501.33	2	503.00	501.00	1	2,954	0.03%
2024/08/07	0	0.00	2	498.00	498.00	-2	2,921	-0.07%
2024/08/05	4	472.00	0	0.00	453.00	4	2,879	0.14%
2024/07/30	2	530.00	0	0.00	527.00	2	2,882	0.07%
2024/07/29	4	518.50	0	0.00	512.00	4	2,845	0.14%
2024/07/22	0	0.00	6	562.00	572.00	-6	2,812	-0.21%
2024/07/16	1	618.00	1	612.00	612.00	0	2,735	0.00%
2024/07/15	1	612.00	0	0.00	609.00	1	2,734	0.04%
2024/07/11	3	629.00	2	622.00	600.00	1	2,674	0.04%
2024/07/10	1	616.00	1	614.00	625.00	0	2,638	0.00%
2024/07/05	1	632.00	0	0.00	611.00	1	2,592	0.04%
2024/07/03	1	667.00	0	0.00	662.00	1	2,466	0.04%
2024/07/02	0	0.00	1	662.00	662.00	-1	2,459	-0.04%
2024/06/28	0	0.00	1	673.00	662.00	-1	2,463	-0.04%
2024/06/27	2	665.00	1	673.00	663.00	1	2,464	0.04%
2024/06/26	9	673.33	7	667.71	668.00	2	2,493	0.08%
2024/06/25	0	0.00	3	657.67	675.00	-3	2,485	-0.12%
2024/06/24	2	655.50	0	0.00	650.00	2	2,487	0.08%
2024/06/21	4	631.75	0	0.00	645.00	4	2,569	0.16%
2024/06/19	0	0.00	4	638.00	626.00	-4	2,630	-0.15%
2024/06/14	1	616.00	2	617.50	630.00	-1	2,729	-0.04%
2024/06/13	5	597.20	5	594.20	599.00	0	2,678	0.00%
2024/06/12	7	586.29	2	590.00	591.00	5	2,641	0.19%
2024/06/07	0	0.00	1	554.00	553.00	-1	2,574	-0.04%
2024/06/06	1	552.00	9	550.89	549.00	-8	2,544	-0.31%
2024/06/05	7	548.29	2	551.50	551.00	5	2,502	0.20%
2024/06/04	1	546.00	1	535.00	535.00	0	2,473	0.00%
2024/06/03	1	540.00	1	533.00	532.00	0	2,468	0.00%
2024/05/31	2	550.00	0	0.00	530.00	2	2,462	0.08%
2024/05/30	2	528.00	2	532.50	538.00	0	2,442	0.00%
2024/05/29	1	539.00	0	0.00	535.00	1	2,419	0.04%
2024/05/27	1	520.00	0	0.00	517.00	1	2,373	0.04%
2024/05/24	0	0.00	1	525.00	526.00	-1	2,387	-0.04%
2024/05/23	4	533.00	4	533.75	533.00	0	2,436	0.00%
2024/05/22	1	536.00	0	0.00	518.00	1	2,385	0.04%
2024/05/20	1	546.00	4	540.25	540.00	-3	2,324	-0.13%
2024/05/15	0	0.00	3	522.00	513.00	-3	2,304	-0.13%
2024/05/14	0	0.00	4	462.50	488.50	-4	2,209	-0.18%
2024/05/06	4	462.00	0	0.00	459.00	4	2,184	0.18%
2024/04/25	0	0.00	30	430.48	427.50	-30	2,251	-1.33%
2024/04/22	0	0.00	18	417.67	415.00	-18	2,293	-0.78%
2024/04/19	0	0.00	29	420.78	424.00	-29	2,292	-1.27%
2024/04/15	0	0.00	7	464.64	458.50	-7	2,307	-0.30%
2024/04/12	1	478.00	1	475.00	472.00	0	2,314	0.00%
2024/04/11	0	0.00	1	470.00	472.50	-1	2,328	-0.04%
2024/04/09	1	477.00	0	0.00	477.00	1	2,356	0.04%
2024/04/08	0	0.00	1	474.00	468.50	-1	2,340	-0.04%
2024/04/03	2	484.25	3	486.67	474.00	-1	2,345	-0.04%
2024/04/02	1	488.00	0	0.00	484.50	1	2,324	0.04%
2024/03/29	2	502.50	1	495.50	496.00	1	2,294	0.04%
2024/03/28	1	514.00	20	511.25	509.00	-19	2,262	-0.84%
2024/03/27	1	500.00	1	508.00	505.00	0	2,234	0.00%
2024/03/26	37	529.14	31	527.29	499.00	6	2,166	0.28%
2024/03/25	51	494.61	54	497.85	493.00	-3	2,049	-0.15%
2024/03/22	1	469.50	1	473.00	482.50	0	2,013	0.00%
2024/03/21	2	472.00	4.5	468.78	476.00	-2.5	1,981	-0.13%
2024/03/20	52	449.76	12	436.46	462.50	40	1,906	2.10%
2024/03/19	54	421.79	1	422.00	423.00	53	1,900	2.79%
2024/03/18	0	0.00	2	426.00	428.00	-2	1,948	-0.10%
2024/03/14	0	0.00	1	418.00	418.50	-1	1,927	-0.05%
2024/03/13	0	0.00	1	399.50	398.50	-1	1,859	-0.05%
2024/03/11	1	398.50	0	0.00	398.00	1	1,843	0.05%
2024/03/08	1	396.00	0	0.00	400.00	1	1,856	0.05%
2024/03/05	2	411.50	0	0.00	412.00	2	1,847	0.11%
2024/03/01	1	424.00	1	428.50	426.00	0	1,876	0.00%
2024/02/29	0	0.00	1	423.00	423.50	-1	1,899	-0.05%
2024/02/27	0	0.00	0.1	431.50	427.00	-0.1	1,906	0.00%
2024/02/26	2	431.00	7	422.00	429.00	-5	1,939	-0.26%
2024/02/23	1	410.00	0	0.00	409.50	1	1,926	0.05%
2024/02/22	0	417.00	0	0.00	415.00	0	1,962	0.00%
2024/02/20	0	0.00	1	416.50	411.00	-1	1,988	-0.05%
2024/02/19	0	0.00	7	420.50	420.00	-7	1,947	-0.36%
2024/02/16	1	410.89	2	409.75	409.00	-1	1,924	-0.05%
2024/02/15	0	0.00	1	400.50	407.00	-1	1,964	-0.05%
2024/02/05	4	391.25	0	0.00	392.50	4	1,947	0.21%
2024/02/02	5	393.20	0	0.00	393.50	5	1,941	0.26%
2024/02/01	1	397.50	2	397.00	395.00	-1	1,941	-0.05%