• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.11315.001320.00-0.12,2160.00%
2025/01/201.21254.7821290.001325.00-0.92,206-0.04%
2025/01/1711235.0000.001225.0012,1840.05%
2025/01/1321190.0021200.001180.0002,2510.00%
2025/01/090.31301.0010.11290.551295.00-9.82,220-0.44%
2025/01/0811324.9000.001290.0012,2250.05%
2025/01/0700.001.41335.001340.00-1.42,219-0.06%
2025/01/0211335.0021285.001285.00-12,266-0.04%
2024/12/3100.0011360.001360.00-12,259-0.04%
2024/12/3011350.0011385.001325.0002,2600.00%
2024/12/2701355.0011370.001380.00-12,258-0.04%
2024/12/2601355.0000.001345.0002,2440.00%
2024/12/2581323.777.21335.001320.000.82,2490.04%
2024/12/2431341.6721377.501320.0012,2980.04%
2024/12/2311355.4901365.001355.0012,2630.05%
2024/12/2091349.4481409.171350.0012,2550.04%
2024/12/1917.21381.2671385.001390.0010.22,2130.46%
2024/12/186.21444.5400.001430.006.22,1780.29%
2024/12/1721422.509.61457.061485.00-7.62,125-0.36%
2024/12/16111409.0951428.001365.0062,0130.30%
2024/12/131.11306.1911315.001325.000.11,8880.00%
2024/12/120.11320.0041312.491325.00-41,836-0.22%
2024/12/1111255.0000.001250.0011,8090.06%
2024/12/1011275.0021265.001270.00-11,795-0.06%
2024/12/0911240.0011245.051225.0001,7700.00%
2024/12/0621247.4621287.201220.0001,7700.00%
2024/12/0400.0021227.501215.00-21,735-0.12%
2024/11/2911140.0011195.001190.0001,7390.00%
2024/11/2711205.0000.001180.0011,7310.06%
2024/11/2631243.3300.001220.0031,7320.17%
2024/11/2500.0021297.501275.00-21,722-0.12%
2024/11/2211250.0051269.981245.00-41,707-0.24%
2024/11/2111275.00111264.561265.00-101,707-0.59%
2024/11/2011224.8000.001215.0011,6990.06%
2024/11/1911180.4931201.571245.00-21,705-0.12%
2024/11/1800.0021192.501180.00-21,710-0.12%
2024/11/1500.0031218.331220.00-31,723-0.17%
2024/11/1400.0021212.501230.00-21,765-0.11%
2024/11/13171195.5900.001195.00171,7700.96%
2024/11/1211245.0021279.901245.00-11,767-0.06%
2024/11/1121272.5021292.231265.0001,7690.00%
2024/11/08111294.0961295.001280.0051,7750.28%
2024/11/07171292.06121287.501285.0051,8000.28%
2024/11/0631238.50131254.241255.00-101,809-0.55%
2024/11/0541223.7141232.501215.0001,8430.00%
2024/11/0131125.0031150.001180.0001,9330.00%
2024/10/3011265.0011285.001235.0001,9090.00%
2024/10/2921222.5011235.001235.0011,9380.05%
2024/10/2811275.0000.001260.0012,0120.05%
2024/10/250.21269.090.11265.001285.000.22,1180.01%
2024/10/244.11295.9511320.001280.003.12,1240.14%
2024/10/231.11304.9531296.671315.00-1.92,126-0.09%
2024/10/2251260.003.31282.621280.001.72,1260.08%
2024/10/2111245.0091245.561265.00-82,106-0.38%
2024/10/1821220.0000.001200.0022,0950.10%
2024/10/1711205.0021215.001215.00-12,118-0.05%
2024/10/1511210.0000.001215.0012,1460.05%
2024/10/1411185.0011204.901215.0002,1410.00%
2024/10/1100.0061180.001195.00-62,147-0.28%
2024/10/0941175.0022.21172.411180.00-18.22,154-0.84%
2024/10/0821115.2021172.501170.0002,1370.00%
2024/10/0731116.6711115.001110.0022,1500.09%
2024/10/0151110.0000.001060.0052,1700.23%
2024/09/270.21140.0011145.001120.00-0.82,263-0.04%
2024/09/26131138.0621135.001125.00112,2940.48%
2024/09/2511170.0000.001170.0012,2550.04%
2024/09/2451025.0000.001065.0052,2740.22%
2024/09/1801007.5000.00998.0002,3740.00%
2024/09/11101012.5011010.001015.0092,5800.35%
2024/09/1011030.0011035.00999.0002,5860.00%
2024/09/09211018.8111025.001020.00202,6070.77%
2024/09/0631015.671992.001020.0022,6250.08%
2024/09/040.1996.6000.00987.000.12,6370.00%
2024/09/0200.0011110.001095.00-12,713-0.04%
2024/08/2911110.0011115.001105.0002,8180.00%
2024/08/2821117.5011120.001120.0012,8490.04%
2024/08/2611150.0011145.001130.0002,8920.00%
2024/08/2111175.0011175.001165.0002,9680.00%
2024/08/2000.00161178.751180.00-162,994-0.53%
2024/08/1911170.0031168.331180.00-22,984-0.07%
2024/08/1611155.0061151.671155.00-52,979-0.17%
2024/08/1511090.0011105.101115.0002,9530.00%
2024/08/1421100.0021102.501085.0002,9580.00%
2024/08/0900.0011020.001035.00-13,011-0.03%
2024/08/085990.0000.00998.0053,0140.17%
2024/08/075960.0000.001015.0052,9980.17%
2024/08/061976.001922.00942.0002,9460.00%
2024/08/0500.003957.00954.00-32,866-0.10%
2024/08/0211089.9511100.001060.0002,8510.00%
2024/08/0111140.0000.001140.0012,8650.03%
2024/07/31121103.7511135.001150.00112,8630.38%
2024/07/3031096.6900.001095.0032,8150.11%
2024/07/2901205.0011.11205.021205.00-112,717-0.41%
2024/07/2601353.7500.001335.0002,7190.00%
2024/07/1900.0001455.001440.0002,8440.00%
2024/07/180.11433.5700.001470.000.12,8730.00%
2024/07/1701560.0021515.001515.00-22,863-0.07%
2024/07/1600.0001585.001565.0002,8850.00%
2024/07/1211564.9511575.001575.0002,9260.00%
2024/07/1121602.5011630.001595.0012,9260.03%
2024/07/103.11601.7211610.001605.002.12,9650.07%
2024/07/0921599.8941625.011635.00-22,992-0.07%
2024/07/081.11554.6411565.001550.000.12,9950.00%
2024/07/0531603.3311620.001600.0022,9750.07%
2024/07/0431601.673.21616.351615.00-0.22,978-0.01%
2024/07/0311604.9531618.331600.00-22,980-0.07%
2024/07/0231533.3221540.001540.0012,9570.03%
2024/07/010.11590.000.31590.001580.00-0.22,938-0.01%
2024/06/2811605.0000.001605.0012,9820.03%
2024/06/2711555.0011565.001540.0002,9870.00%
2024/06/260.11585.0000.001575.000.13,0010.00%
2024/06/2511525.001.11531.361585.00-0.13,0040.00%
2024/06/243.11604.6711625.001550.002.12,9860.07%
2024/06/2131641.6721657.501630.0012,9660.03%
2024/06/203.31602.4831616.671625.000.32,9370.01%
2024/06/19121638.7411650.001615.00112,8990.38%
2024/06/1811670.004.51671.571680.00-3.52,877-0.12%
2024/06/1700.0011540.001540.00-12,808-0.04%
2024/06/1431551.6721562.501565.0012,8430.04%
2024/06/1311575.0011615.001550.0002,8320.00%
2024/06/1231588.3300.001585.0032,8400.11%
2024/06/1121590.0011605.001560.0012,8720.03%
2024/06/0700.0041596.391605.00-42,902-0.14%
2024/06/0621557.5011575.001545.0012,8620.03%
2024/06/0451577.0051569.001535.0002,8130.00%
2024/06/0311570.0011520.151570.0002,7740.00%
2024/05/3111490.0000.001455.0012,7460.04%
2024/05/300.41520.0000.001510.000.42,7330.01%
2024/05/2851536.0071550.681530.00-22,785-0.07%
2024/05/2700.0011500.001495.00-12,805-0.04%
2024/05/2411470.0001475.001465.0012,8220.03%
2024/05/2321422.5000.001430.0022,7970.07%
2024/05/2261435.8300.001445.0062,8120.21%
2024/05/2000.0011445.001460.00-12,868-0.03%
2024/05/1500.0011415.001410.00-12,932-0.03%
2024/05/1300.0011290.001335.00-13,049-0.03%
2024/05/0911275.0001280.001275.0013,1350.03%
2024/05/0731296.6731303.331315.0003,1890.00%
2024/05/0611305.0021332.501350.00-13,172-0.03%
2024/05/031.11376.3611345.001345.000.13,2050.00%
2024/05/0201370.0000.001375.0003,2790.00%
2024/04/3000.0011355.001370.00-13,297-0.03%
2024/04/290.11350.1911390.001360.00-0.93,352-0.03%
2024/04/2600.0011315.001320.00-13,332-0.03%
2024/04/2400.0011155.001190.00-13,371-0.03%
2024/04/2311135.0000.001125.0013,3650.03%
2024/04/2200.0001150.001105.0003,3780.00%
2024/04/1811214.9911225.001215.0003,3720.00%
2024/04/1601195.0001152.501185.0003,4870.00%
2024/04/1211255.0000.001255.0013,4080.03%
2024/04/0901330.0001325.001315.0003,3910.00%
2024/04/0811305.0421317.501300.00-13,398-0.03%
2024/04/0311390.0011385.001385.0003,3650.00%
2024/04/0111305.0000.001295.0013,3190.03%
2024/03/2801230.0041220.001220.00-43,300-0.12%
2024/03/2600.0001270.001265.0003,3180.00%
2024/03/2511330.0031300.001295.00-23,327-0.06%
2024/03/2101300.0000.001300.0003,3510.00%
2024/03/1900.0021317.501320.00-23,431-0.06%
2024/03/1541388.7511390.001340.0033,4810.09%
2024/03/1411375.0000.001340.0013,5490.03%
2024/03/1311447.092.31327.611330.00-1.33,638-0.03%
2024/03/1201470.0000.001445.0003,6350.00%
2024/03/1111489.951.11503.991475.00-0.13,7180.00%
2024/03/0821492.500.11510.001490.001.93,7330.05%
2024/03/0731530.0021552.441550.0013,7340.03%
2024/03/0611544.5601545.001525.0013,7140.03%
2024/03/0511564.8111570.001565.0003,7280.00%
2024/03/0421570.0021560.001545.0003,7470.00%
2024/03/0141572.5061588.331580.00-23,742-0.05%
2024/02/2901551.253.11559.851590.00-33,729-0.08%
2024/02/2721487.4900.001470.0023,6800.05%
2024/02/2601445.0001450.001445.0003,6940.00%
2024/02/231.11456.9300.001455.001.13,7250.03%
2024/02/2211465.0000.001465.0013,7450.03%
2024/02/216.11528.9341502.501470.002.13,7360.06%
2024/02/2021555.0011554.951560.0013,7370.03%
2024/02/1901530.001.11534.551525.00-1.13,744-0.03%
2024/02/1611500.0011519.421520.0003,7870.00%
2024/02/1511460.0011430.001460.0003,7580.00%
2024/02/052.21445.341001435.001435.00-97.83,725-2.62%
創意、智原、世芯 後市向好UDN聯合新聞網－11時前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
創意 相關文章