新鉅科 (3630)-國票-長城券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
162張
產業
上櫃光電類股▲0.37%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	29.70	0	0.00	29.65	1	299	0.33%
2024/06/04	2	31.20	4	31.15	30.65	-2	295	-0.68%
2024/05/17	0	0.00	3	30.60	30.20	-3	297	-1.01%
2024/05/14	3	29.80	0	0.00	29.60	3	315	0.95%
2024/03/14	0	0.00	2	31.90	31.90	-2	823	-0.24%
2024/03/13	0	0.00	5	32.15	31.45	-5	850	-0.59%
2024/03/07	1	32.70	0	0.00	32.80	1	861	0.12%
2024/03/05	0	0.00	1	34.45	33.70	-1	858	-0.12%
2024/02/22	0	0.00	3	34.40	34.35	-3	869	-0.35%
2024/02/15	0	0.00	1	33.60	33.40	-1	864	-0.12%
2024/02/05	1	31.85	0	0.00	31.85	1	853	0.12%
2024/01/30	2	32.83	0	0.00	32.75	2	846	0.24%
2024/01/25	1	33.15	4	33.30	33.15	-3	840	-0.36%
2024/01/18	1	33.20	0	0.00	33.30	1	821	0.12%
2024/01/17	1	33.95	0	0.00	33.80	1	817	0.12%
2024/01/15	0	0.00	2	35.80	35.55	-2	815	-0.25%
2024/01/12	16	34.64	16	35.13	35.05	0	809	0.00%
2024/01/10	2	34.05	0	0.00	33.90	2	807	0.25%
2023/12/29	43	36.23	45	37.07	37.35	-2	765	-0.26%
2023/12/28	3	36.93	1	37.60	35.60	2	746	0.27%
2023/12/27	0	0.00	3	35.60	36.05	-3	755	-0.40%
2023/12/22	1	33.90	0	0.00	33.90	1	939	0.11%
2023/12/19	3	34.25	1	35.00	34.50	2	936	0.21%
2023/12/18	3	35.57	0	0.00	35.35	3	927	0.32%
2023/12/15	2	37.60	0	0.00	37.15	2	907	0.22%
2023/12/14	4	37.51	1	37.95	36.80	3	899	0.33%
2023/12/12	0	0.00	4	36.45	35.50	-4	827	-0.48%
2023/12/08	0	0.00	5	34.77	35.20	-5	767	-0.65%
2023/12/06	1	32.70	0	0.00	32.75	1	736	0.14%
2023/12/05	1	33.55	0	0.00	33.40	1	725	0.14%
2023/11/20	0	0.00	1	34.70	33.90	-1	709	-0.14%
2023/11/17	0	0.00	1	33.65	33.65	-1	695	-0.14%
2023/11/16	1	32.60	0	0.00	32.95	1	693	0.14%
2023/11/14	0	0.00	3	32.75	32.65	-3	691	-0.43%
2023/10/17	0	0.00	1	33.40	33.40	-1	779	-0.13%
2023/10/16	1	33.25	0	0.00	33.20	1	785	0.13%
2023/10/13	1	34.05	0	0.00	34.00	1	793	0.13%
2023/10/11	3	34.75	0	0.00	34.05	3	808	0.37%
2023/10/06	2	36.10	5	36.47	36.20	-3	802	-0.37%
2023/10/05	3	36.35	2	37.15	36.15	1	822	0.12%
2023/10/04	4	36.70	2	37.10	36.40	2	842	0.24%
2023/10/03	1	37.25	3	38.03	37.20	-2	824	-0.24%
2023/10/02	0	0.00	28	37.30	37.75	-28	779	-3.59%
2023/09/28	43	37.65	20	36.76	37.60	23	747	3.08%
2023/09/27	0	0.00	10	35.00	35.05	-10	628	-1.59%
2023/09/25	0	0.00	1	33.90	33.80	-1	660	-0.15%
2023/09/22	1	32.80	0	0.00	33.05	1	660	0.15%
2023/09/19	1	34.10	0	0.00	34.00	1	669	0.15%
2023/09/18	2	35.45	4	35.60	35.40	-2	655	-0.31%
2023/09/14	0	0.00	2	33.45	33.30	-2	644	-0.31%
2023/09/06	13	33.62	3	33.78	32.25	10	802	1.25%
2023/08/25	0	0.00	2	30.90	31.45	-2	1,397	-0.14%
2023/08/14	1	31.30	0	0.00	31.40	1	1,449	0.07%
2023/08/10	2	33.00	0	0.00	32.50	2	1,451	0.14%
2023/08/09	0	0.00	1	33.80	33.75	-1	1,427	-0.07%
2023/07/24	1	32.20	10	32.77	32.00	-9	1,360	-0.66%
2023/07/21	7	33.75	0	0.00	33.65	7	1,345	0.52%
2023/07/18	1	34.60	0	0.00	34.00	1	1,343	0.07%
2023/07/17	0	0.00	2	34.23	35.20	-2	1,334	-0.15%
2023/07/12	1	35.50	0	0.00	35.40	1	1,313	0.08%
2023/07/11	0	0.00	12	36.43	36.75	-12	1,283	-0.93%
2023/07/05	2	35.10	1	35.70	35.05	1	1,217	0.08%
2023/07/03	2	34.73	3	35.07	35.00	-1	1,185	-0.08%
2023/06/26	1	33.35	0	0.00	33.35	1	1,149	0.09%
2023/06/20	1	34.10	0	0.00	34.10	1	1,180	0.08%
2023/06/16	11	35.29	0	0.00	34.90	11	1,157	0.95%
2023/06/15	3	35.05	6	34.85	35.05	-3	1,150	-0.26%
2023/06/13	4	36.55	3	36.75	36.50	1	1,150	0.09%
2023/06/12	1	37.00	1	36.95	36.90	0	1,142	0.00%
2023/06/09	3	38.30	0	0.00	38.50	3	1,102	0.27%
2023/06/08	1	38.10	8	38.04	38.55	-7	1,038	-0.67%
2023/06/07	4	38.41	7	37.81	37.85	-3	946	-0.32%
2023/06/06	11	33.58	17	35.27	35.35	-6	819	-0.73%
2023/06/05	16	33.94	3	35.50	35.50	13	682	1.90%
2023/06/02	0	0.00	3	31.25	32.30	-3	564	-0.53%
2023/06/01	3	31.12	1	30.95	30.95	2	562	0.36%
2023/04/25	0	0.00	2	28.05	28.00	-2	522	-0.38%
2023/04/19	0	0.00	1	30.90	31.10	-1	503	-0.20%
2023/03/23	2	31.80	0	0.00	31.80	2	462	0.43%
2023/03/22	0	0.00	2	30.95	30.80	-2	424	-0.47%
2023/03/17	2	32.25	1	31.45	31.45	1	410	0.24%
2023/03/16	1	31.50	2	32.15	30.30	-1	391	-0.26%
2023/03/15	18	30.98	19	31.85	31.75	-1	362	-0.28%
2023/03/07	0	0.00	1.1	31.28	30.60	-1.1	414	-0.27%
2023/03/06	3	31.23	0	0.00	30.70	3	405	0.74%
2023/02/23	2	29.00	0	0.00	28.90	2	458	0.44%
2022/12/19	0	0.00	1	29.35	29.20	-1	704	-0.14%
2022/12/16	1	29.70	1	30.00	29.60	0	704	0.00%
2022/12/12	0	0.00	2	30.50	30.50	-2	706	-0.28%
2022/12/07	2	31.45	0	0.00	31.00	2	706	0.28%
2022/12/06	1	32.05	0	0.00	31.40	1	704	0.14%
2022/11/30	1	32.80	22	32.74	33.05	-21	741	-2.83%
2022/11/29	20	31.70	1	31.80	31.80	19	711	2.67%
2022/11/25	2	30.75	1	32.30	30.15	1	835	0.12%
2022/11/23	1	30.90	0	0.00	30.90	1	847	0.12%
2022/11/21	1	32.90	1	31.90	32.35	0	825	0.00%
2022/11/18	7	32.72	6	32.96	32.50	1	795	0.13%
2022/11/17	4	30.49	11	30.76	31.50	-7	630	-1.11%
2022/10/27	1	27.60	1	27.80	27.80	0	612	0.00%
2022/10/19	2	25.80	2	26.60	26.80	0	609	0.00%
2022/10/13	0	0.00	2	25.60	24.30	-2	688	-0.29%
2022/10/07	1	28.15	1	28.10	28.10	0	766	0.00%
2022/09/26	2	28.30	0	0.00	28.40	2	782	0.26%
2022/09/23	1	30.25	0	0.00	30.40	1	777	0.13%
2022/09/19	1	31.30	0	0.00	31.35	1	777	0.13%
2022/09/16	1	32.30	0	0.00	32.55	1	777	0.13%
2022/09/07	2	32.10	3	33.53	33.95	-1	771	-0.13%
2022/09/06	2	33.45	3	33.53	32.80	-1	763	-0.13%
2022/09/02	3	33.28	0	0.00	33.15	3	731	0.41%
2022/09/01	3	34.33	4	35.04	34.75	-1	704	-0.14%
2022/08/31	2	33.15	5	33.04	33.95	-3	578	-0.52%
2022/08/30	0	0.00	1	30.80	30.90	-1	525	-0.19%
2022/08/23	1	29.50	0	0.00	29.80	1	529	0.19%
2022/08/16	1	31.35	0	0.00	30.65	1	514	0.19%
2022/08/15	0	0.00	1	31.30	30.90	-1	512	-0.20%
2022/08/10	1	30.95	2	31.00	30.70	-1	496	-0.20%
2022/08/05	0	0.00	1	29.15	29.15	-1	482	-0.21%
2022/07/28	1	30.20	0	0.00	30.20	1	474	0.21%
2022/07/26	0	0.00	1	31.30	30.30	-1	467	-0.21%
2022/07/25	4	32.73	1	31.50	31.50	3	459	0.65%
2022/07/22	2	32.20	3	31.80	32.00	-1	418	-0.24%
2022/07/21	1	29.15	2	30.40	30.40	-1	401	-0.25%
2022/07/20	2	30.20	1	29.45	29.45	1	388	0.26%
2022/07/19	1	30.30	1	30.30	30.30	0	383	0.00%
2022/07/18	2	30.93	5	31.03	31.05	-3	368	-0.81%
2022/07/15	1	28.50	2	28.98	28.80	-1	309	-0.32%
2022/07/13	1	27.90	1	28.80	27.80	0	292	0.00%
2022/06/28	0	0.00	3	29.00	29.20	-3	268	-1.12%
2022/06/24	3	28.90	2	28.50	28.90	1	272	0.37%
2022/06/23	0	0.00	22	27.66	27.55	-22	269	-8.18%
2022/06/22	5	28.24	0	0.00	27.60	5	267	1.87%
2022/06/20	2	29.28	3	31.17	29.25	-1	255	-0.39%
2022/06/15	23	32.98	0	0.00	32.80	23	237	9.70%
2022/06/08	0	0.00	1	31.45	31.15	-1	223	-0.45%
2022/06/06	1	32.15	0	0.00	32.00	1	225	0.44%
2022/04/28	0	0.00	1	30.10	30.05	-1	245	-0.41%
2022/04/08	0	0.00	2	34.20	34.30	-2	271	-0.74%
2022/03/30	0	0.00	3	34.45	34.70	-3	288	-1.04%
2022/03/16	1	32.15	0	0.00	32.25	1	358	0.28%
2022/03/10	2	33.20	0	0.00	33.20	2	372	0.54%
2022/03/08	2	32.55	0	0.00	32.60	2	383	0.52%
2022/02/09	0	0.00	1	37.35	37.35	-1	672	-0.15%
2022/01/24	1	36.00	0	0.00	36.30	1	707	0.14%
2022/01/07	1	38.05	0	0.00	37.85	1	761	0.13%
2022/01/06	1	38.35	9	38.34	38.55	-8	755	-1.06%
2022/01/04	10	39.59	0	0.00	39.55	10	752	1.33%
2021/12/28	0	0.00	1	39.30	38.85	-1	742	-0.13%
2021/12/27	0	0.00	1	39.20	39.30	-1	749	-0.13%
2021/12/24	1	39.80	6	40.04	39.55	-5	753	-0.66%
2021/12/23	5	39.97	1	40.15	40.05	4	751	0.53%
2021/12/22	1	39.35	0	0.00	39.35	1	741	0.13%
2021/12/21	1	39.15	3	38.80	39.25	-2	738	-0.27%
2021/12/15	0	0.00	3	37.60	37.75	-3	716	-0.42%
2021/12/13	1	38.25	0	0.00	38.25	1	706	0.14%
2021/12/09	0	0.00	1	39.20	38.40	-1	702	-0.14%
2021/11/29	1	38.30	0	0.00	38.10	1	788	0.13%
2021/11/26	2	39.43	20	39.08	38.85	-18	806	-2.23%
2021/11/25	21	40.30	2	40.00	40.00	19	794	2.39%
2021/11/24	3	40.50	0	0.00	40.10	3	775	0.39%
2021/11/23	3	40.97	3	41.00	40.60	0	769	0.00%
2021/11/22	5	41.91	2	41.78	42.00	3	764	0.39%
2021/11/19	23	42.37	20	42.39	42.70	3	761	0.39%
2021/11/17	1	38.90	0	0.00	39.15	1	647	0.15%
2021/11/15	1	39.50	1	39.25	39.85	0	650	0.00%
2021/11/12	1	38.80	3	39.10	38.75	-2	648	-0.31%
2021/11/11	2	39.15	0	0.00	38.90	2	648	0.31%
2021/11/04	0	0.00	2	40.60	40.40	-2	728	-0.27%
2021/11/02	4	40.60	0	0.00	40.15	4	732	0.55%
2021/11/01	0	0.00	3	41.90	42.20	-3	726	-0.41%
2021/10/26	3	41.12	3	41.23	40.60	0	738	0.00%
2021/10/22	0	0.00	3	39.00	39.40	-3	716	-0.42%
2021/10/20	0	0.00	2	38.80	38.80	-2	724	-0.28%
2021/10/13	2	36.10	0	0.00	36.20	2	784	0.25%
2021/10/08	0	0.00	1	38.55	38.20	-1	796	-0.13%
2021/09/30	6	39.52	0	0.00	39.35	6	867	0.69%
2021/09/27	0	0.00	2	40.40	40.05	-2	967	-0.21%
2021/09/24	1	39.30	0	0.00	39.30	1	978	0.10%
2021/09/23	1	39.20	0	0.00	39.15	1	988	0.10%
2021/09/07	3	40.87	1	41.20	40.75	2	1,121	0.18%
2021/09/06	2	42.30	9	42.60	41.60	-7	1,116	-0.63%
2021/09/03	4	43.35	1	42.75	42.70	3	1,115	0.27%
2021/09/02	13	44.92	34	44.91	43.15	-21	1,092	-1.92%
2021/09/01	0	0.00	12	43.79	44.70	-12	988	-1.21%
2021/08/30	1	40.70	0	0.00	40.65	1	972	0.10%
2021/08/27	2	41.20	0	0.00	41.10	2	980	0.20%
2021/08/26	2	41.30	0	0.00	41.15	2	989	0.20%
2021/08/25	0	0.00	4	42.20	42.10	-4	998	-0.40%
2021/08/24	2	40.20	0	0.00	40.15	2	981	0.20%
2021/08/16	1	39.60	0	0.00	39.85	1	1,033	0.10%
2021/08/13	1	42.00	0	0.00	41.20	1	1,034	0.10%
2021/08/12	3	42.57	0	0.00	42.50	3	1,042	0.29%
2021/08/11	4	42.80	0	0.00	42.70	4	1,062	0.38%
2021/08/10	3	44.32	8	45.56	43.70	-5	1,084	-0.46%
2021/08/09	1	43.10	0	0.00	43.75	1	1,070	0.09%
2021/08/06	3	43.85	10	44.50	43.70	-7	1,085	-0.64%
2021/08/05	0	0.00	1	45.40	44.40	-1	1,121	-0.09%
2021/08/04	2	44.50	0	0.00	44.35	2	1,177	0.17%
2021/08/03	10	44.56	5	44.91	45.20	5	1,202	0.42%
2021/08/02	2	42.70	0	0.00	43.15	2	1,201	0.17%
2021/07/30	3	43.37	0	0.00	43.30	3	1,241	0.24%
2021/07/28	4	42.50	2	43.30	43.50	2	1,277	0.16%
2021/07/27	1	45.10	0	0.00	45.00	1	1,334	0.07%
2021/07/26	0	0.00	2	45.70	46.20	-2	1,378	-0.15%
2021/07/23	0	0.00	6	45.80	45.35	-6	1,392	-0.43%
2021/07/21	5	44.30	0	0.00	43.35	5	1,445	0.35%
2021/07/20	6	45.05	0	0.00	44.95	6	1,454	0.41%
2021/07/19	2	46.20	0	0.00	46.05	2	1,466	0.14%
2021/07/14	3	46.02	0	0.00	45.90	3	1,568	0.19%
2021/07/09	2	46.95	0	0.00	47.65	2	1,665	0.12%
2021/07/08	1	47.70	0	0.00	47.70	1	1,765	0.06%
2021/07/07	1	48.20	0	0.00	48.35	1	1,895	0.05%
2021/07/06	5	49.12	1	49.20	48.85	4	2,267	0.18%
2021/07/05	4	49.99	7	50.74	50.90	-3	2,654	-0.11%
2021/07/02	0	0.00	2	48.30	48.40	-2	2,739	-0.07%
2021/07/01	3	47.32	0	0.00	46.70	3	2,755	0.11%
2021/06/30	7	48.36	0	0.00	48.05	7	2,770	0.25%
2021/06/29	3	49.07	0	0.00	48.45	3	2,794	0.11%
2021/06/28	4	50.33	0	0.00	50.00	4	2,837	0.14%
2021/06/25	1	52.00	10	51.02	51.30	-9	2,821	-0.32%
2021/06/23	0	0.00	3	48.00	48.10	-3	2,779	-0.11%
2021/06/22	3	46.87	0	0.00	46.60	3	2,788	0.11%
2021/06/17	2	48.05	0	0.00	48.40	2	2,894	0.07%
2021/06/16	1	48.50	0	0.00	47.90	1	2,944	0.03%
2021/06/08	1	47.15	1	48.00	47.35	0	3,249	0.00%
2021/06/07	5	46.14	3	46.83	47.50	2	3,445	0.06%
2021/06/04	1	47.35	0	0.00	47.00	1	3,651	0.03%
2021/06/02	0	0.00	1	47.50	47.85	-1	3,760	-0.03%
2021/05/27	0	0.00	1	46.05	47.00	-1	3,919	-0.03%
2021/05/26	2	46.00	1	46.30	46.00	1	3,931	0.03%
2021/05/25	1	45.15	1	47.15	45.15	0	3,941	0.00%
2021/05/24	0	0.00	1	44.50	44.60	-1	3,971	-0.03%
2021/05/21	0	0.00	7	43.90	44.05	-7	4,012	-0.17%
2021/05/20	7	42.13	0	0.00	42.40	7	4,098	0.17%
2021/05/18	0	0.00	2	41.80	41.95	-2	4,310	-0.05%
2021/05/17	3	38.00	4	39.35	38.15	-1	4,293	-0.02%
2021/05/13	0	0.00	2	42.85	42.80	-2	4,274	-0.05%
2021/05/12	10	42.99	3	44.83	42.10	7	4,271	0.16%
2021/05/11	3	46.10	0	0.00	45.30	3	4,219	0.07%
2021/05/10	5	50.44	0	0.00	49.95	5	4,204	0.12%
2021/05/07	0	0.00	2	52.30	51.10	-2	4,316	-0.05%
2021/05/06	1	49.90	1	49.70	49.35	0	4,306	0.00%
2021/05/05	0	0.00	2	49.10	49.15	-2	4,316	-0.05%
2021/05/04	8	50.55	2	49.60	49.05	6	4,326	0.14%
2021/05/03	2	54.80	0	0.00	53.10	2	4,311	0.05%
2021/04/29	2	57.30	0	0.00	57.20	2	4,278	0.05%
2021/04/28	0	0.00	5	58.94	58.60	-5	4,277	-0.12%
2021/04/27	1	56.20	0	0.00	56.90	1	4,261	0.02%
2021/04/26	5	57.46	2	57.90	57.40	3	4,258	0.07%
2021/04/23	2	56.60	0	0.00	56.70	2	4,249	0.05%
2021/04/22	3	57.77	0	0.00	56.00	3	4,252	0.07%
2021/04/19	1	58.90	1	59.40	59.30	0	4,171	0.00%
2021/04/16	2	59.20	0	0.00	59.30	2	4,157	0.05%
2021/04/15	1	58.00	1	60.20	60.70	0	4,139	0.00%
2021/04/14	7	59.30	3	59.77	59.20	4	4,100	0.10%
2021/04/13	5	62.68	0	0.00	61.60	5	4,058	0.12%
2021/04/12	7	67.86	6	67.45	65.60	1	3,930	0.03%
2021/04/09	9	62.91	46	62.24	65.40	-37	3,563	-1.04%
2021/04/08	28	59.78	25	59.76	59.50	3	3,170	0.09%
2021/04/07	0	0.00	3	56.50	56.90	-3	3,035	-0.10%
2021/04/06	5	55.82	0	0.00	55.50	5	3,032	0.16%
2021/04/01	0	0.00	1	57.00	56.90	-1	3,013	-0.03%
2021/03/31	3	57.27	14	56.63	57.20	-11	2,993	-0.37%
2021/03/30	0	0.00	2	55.00	55.00	-2	2,959	-0.07%
2021/03/29	1	55.00	0	0.00	54.90	1	2,982	0.03%
2021/03/26	0	0.00	2	54.80	54.50	-2	2,996	-0.07%
2021/03/25	2	54.40	0	0.00	54.10	2	2,996	0.07%
2021/03/24	4	54.38	2	56.00	54.80	2	2,990	0.07%
2021/03/23	8	56.30	0	0.00	55.00	8	2,984	0.27%
2021/03/22	4	58.10	0	0.00	57.70	4	2,940	0.14%
2021/03/19	3	59.03	0	0.00	58.20	3	2,938	0.10%
2021/03/18	2	58.65	11	59.46	58.60	-9	2,913	-0.31%
2021/03/17	2	57.25	0	0.00	58.10	2	2,900	0.07%
2021/03/16	1	58.50	7	58.19	58.10	-6	2,912	-0.21%
2021/03/15	5	57.40	3	58.40	57.40	2	2,910	0.07%
2021/03/12	12	57.81	4	57.58	56.80	8	2,896	0.28%
2021/03/11	16	59.39	16	60.09	59.60	0	2,914	0.00%
2021/03/10	10	60.45	32	60.22	60.60	-22	2,877	-0.76%
2021/03/09	3	57.40	0	0.00	56.40	3	2,759	0.11%
2021/03/08	4	57.98	4	58.40	57.00	0	2,776	0.00%
2021/03/05	3	57.63	26	57.18	56.70	-23	2,785	-0.83%
2021/03/04	3	55.43	6	55.43	54.50	-3	2,786	-0.11%
2021/03/02	3	54.57	0	0.00	53.90	3	3,460	0.09%
2021/02/25	2	54.80	0	0.00	54.80	2	3,770	0.05%
2021/02/24	17	55.68	0	0.00	55.10	17	3,844	0.44%
2021/02/23	3	57.13	0	0.00	57.50	3	3,859	0.08%
2021/02/22	0	0.00	4	59.68	58.80	-4	4,074	-0.10%
2021/02/19	7	56.97	16	58.24	58.50	-9	4,080	-0.22%
2021/02/18	2	55.85	25	55.84	56.10	-23	3,952	-0.58%
2021/02/17	0	0.00	9	52.30	52.70	-9	3,840	-0.23%
2021/02/05	5	50.88	0	0.00	50.60	5	3,835	0.13%
2021/02/04	2	51.25	2	52.85	51.20	0	3,846	0.00%
2021/02/03	0	0.00	8	51.70	51.80	-8	3,820	-0.21%
2021/02/02	2	50.40	1	51.00	50.30	1	3,789	0.03%
2021/02/01	6	50.68	0	0.00	50.40	6	3,781	0.16%
2021/01/29	8	52.60	17	53.66	51.20	-9	3,756	-0.24%
2021/01/27	0	0.00	3	52.03	52.40	-3	3,614	-0.08%
2021/01/26	4	50.70	0	0.00	50.40	4	3,597	0.11%
2021/01/25	4	52.30	11	51.85	51.70	-7	3,571	-0.20%
2021/01/22	0	0.00	4	49.55	49.60	-4	3,519	-0.11%
2021/01/21	2	48.15	0	0.00	48.15	2	3,505	0.06%
2021/01/20	5	49.33	0	0.00	48.80	5	3,491	0.14%
2021/01/19	0	0.00	4	51.75	50.40	-4	3,460	-0.12%
2021/01/15	7	51.21	3	52.20	50.20	4	3,423	0.12%
2021/01/14	0	0.00	14	51.68	52.40	-14	3,396	-0.41%
2021/01/13	0	0.00	3	51.20	50.30	-3	3,383	-0.09%
2021/01/12	3	50.10	0	0.00	50.00	3	3,373	0.09%
2021/01/08	8	49.88	0	0.00	50.10	8	3,350	0.24%
2021/01/07	4	51.35	0	0.00	51.00	4	3,317	0.12%
2021/01/06	6	52.90	2	55.60	51.40	4	3,302	0.12%
2021/01/04	0	0.00	1	52.50	52.60	-1	3,223	-0.03%
2020/12/31	0	0.00	1	53.70	52.20	-1	3,205	-0.03%
2020/12/29	0	0.00	5	52.88	52.10	-5	3,181	-0.16%
2020/12/25	2	51.50	0	0.00	51.90	2	3,151	0.06%
2020/12/23	10	52.50	4	51.53	52.10	6	3,129	0.19%
2020/12/22	5	49.83	0	0.00	49.05	5	3,102	0.16%
2020/12/21	2	50.80	0	0.00	51.00	2	3,085	0.06%
2020/12/18	0	0.00	1	52.40	51.70	-1	3,076	-0.03%
2020/12/17	1	51.00	0	0.00	51.40	1	3,064	0.03%
2020/12/16	0	0.00	3	52.30	52.00	-3	3,050	-0.10%
2020/12/15	3	51.07	0	0.00	50.70	3	3,068	0.10%
2020/12/14	0	0.00	2	53.30	52.20	-2	3,044	-0.07%
2020/12/11	7	52.77	0	0.00	51.60	7	3,022	0.23%
2020/12/10	8	55.18	2	55.10	55.20	6	2,945	0.20%
2020/12/07	0	0.00	11	56.30	55.20	-11	2,824	-0.39%
2020/12/04	13	55.05	2	54.30	53.60	11	2,716	0.40%
2020/12/03	18	57.73	4	58.80	56.90	14	2,563	0.55%
2020/12/02	0	0.00	2	60.80	59.50	-2	2,472	-0.08%
2020/12/01	5	59.64	9	60.69	59.80	-4	2,428	-0.16%
2020/11/30	1	60.20	2	60.70	60.20	-1	2,342	-0.04%
2020/11/27	24	60.37	23	61.24	60.80	1	2,248	0.04%
2020/11/26	6	57.67	36	58.09	59.60	-30	1,886	-1.59%
2020/11/25	3	54.20	3	55.83	54.20	0	1,615	0.00%
2020/11/24	6	54.77	14	55.41	55.30	-8	1,531	-0.52%
2020/11/23	2	47.30	11	52.70	52.70	-9	1,269	-0.71%
2020/11/20	8	47.71	0	0.00	47.95	8	1,179	0.68%
2020/11/19	3	48.63	21	49.09	48.50	-18	1,118	-1.61%
2020/11/18	1	46.20	14	44.88	46.20	-13	857	-1.52%
2020/11/17	2	41.65	0	0.00	42.00	2	761	0.26%
2020/11/12	0	0.00	5	42.38	42.30	-5	789	-0.63%
2020/11/05	0	0.00	4	41.50	41.25	-4	824	-0.49%
2020/11/03	0	0.00	2	39.80	40.20	-2	825	-0.24%
2020/11/02	2	38.30	0	0.00	38.90	2	832	0.24%
2020/10/27	5	40.36	0	0.00	40.60	5	855	0.58%
2020/10/21	0	0.00	6	41.57	41.40	-6	959	-0.63%
2020/10/14	2	40.70	0	0.00	40.80	2	1,023	0.20%
2020/10/13	4	40.18	0	0.00	40.75	4	1,041	0.38%
2020/10/12	1	40.90	0	0.00	41.00	1	1,049	0.10%
2020/10/07	2	41.60	0	0.00	41.50	2	1,101	0.18%
2020/10/05	0	0.00	5	41.91	41.30	-5	1,175	-0.43%
2020/09/29	2	40.40	0	0.00	40.05	2	1,467	0.14%
2020/09/28	2	40.15	0	0.00	40.35	2	1,581	0.13%
2020/09/25	1	40.30	0	0.00	40.20	1	1,616	0.06%
2020/09/24	2	41.45	0	0.00	41.25	2	1,628	0.12%
2020/09/23	1	42.80	0	0.00	42.45	1	1,643	0.06%
2020/09/22	1	43.00	0	0.00	43.00	1	1,710	0.06%
2020/09/21	1	43.70	0	0.00	43.70	1	1,732	0.06%
2020/09/18	0	0.00	6	44.69	43.70	-6	1,745	-0.34%
2020/09/11	1	42.65	0	0.00	42.45	1	1,812	0.06%
2020/09/10	2	43.10	0	0.00	43.10	2	1,839	0.11%
2020/09/09	3	43.03	0	0.00	43.40	3	1,873	0.16%
2020/09/04	0	0.00	5	44.95	45.15	-5	1,972	-0.25%
2020/09/02	1	46.00	2	46.23	46.00	-1	2,189	-0.05%
2020/09/01	1	45.15	0	0.00	45.05	1	2,220	0.05%
2020/08/31	0	0.00	21	44.72	46.05	-21	2,187	-0.96%
2020/08/28	0	0.00	3	41.75	41.90	-3	2,156	-0.14%
2020/08/27	0	0.00	2	41.55	41.55	-2	2,195	-0.09%
2020/08/26	2	41.90	5	42.00	41.90	-3	2,263	-0.13%
2020/08/21	4	42.10	10	42.15	41.75	-6	2,349	-0.26%
2020/08/20	8	43.20	0	0.00	41.80	8	2,407	0.33%
2020/08/19	2	44.70	0	0.00	44.65	2	2,397	0.08%
2020/08/18	0	0.00	3	45.80	45.00	-3	2,404	-0.12%
2020/08/14	0	0.00	10	44.55	44.75	-10	2,425	-0.41%
2020/08/13	0	0.00	2	44.90	44.00	-2	2,433	-0.08%
2020/08/12	3	42.77	0	0.00	42.80	3	2,433	0.12%
2020/08/11	2	43.95	1	43.35	43.45	1	2,449	0.04%
2020/08/07	2	45.20	0	0.00	44.70	2	2,506	0.08%
2020/08/05	4	46.33	0	0.00	46.45	4	2,685	0.15%
2020/08/04	1	46.45	0	0.00	46.50	1	2,714	0.04%
2020/07/30	0	0.00	5	46.50	46.55	-5	2,809	-0.18%
2020/07/29	0	0.00	4	44.80	44.40	-4	2,811	-0.14%
2020/07/28	4	43.25	0	0.00	43.00	4	2,824	0.14%
2020/07/27	9	45.56	0	0.00	44.40	9	2,854	0.32%
2020/07/24	2	48.70	0	0.00	47.60	2	2,858	0.07%
2020/07/23	2	49.55	0	0.00	49.00	2	2,900	0.07%
2020/07/21	0	0.00	4	49.85	49.70	-4	3,071	-0.13%
2020/07/20	4	48.60	0	0.00	48.50	4	3,096	0.13%
2020/07/15	2	50.70	1	50.60	50.00	1	3,186	0.03%
2020/07/14	5	50.64	0	0.00	50.70	5	3,231	0.15%
2020/07/13	0	0.00	2	51.30	51.30	-2	3,262	-0.06%
2020/07/10	11	51.14	0	0.00	50.90	11	3,437	0.32%
2020/07/09	8	53.61	2	56.00	53.00	6	3,461	0.17%
2020/07/08	36	54.33	16	53.96	54.60	20	3,354	0.60%
2020/07/07	0	0.00	15	52.70	51.80	-15	3,220	-0.47%
2020/07/06	7	50.39	0	0.00	50.30	7	3,173	0.22%
2020/07/03	5	51.04	0	0.00	50.80	5	3,189	0.16%
2020/07/01	1	52.40	22	52.58	51.70	-21	3,278	-0.64%
2020/06/30	0	0.00	2	51.30	51.40	-2	3,241	-0.06%
2020/06/29	2	50.10	0	0.00	50.00	2	3,284	0.06%
2020/06/23	2	50.30	0	0.00	50.50	2	3,536	0.06%
2020/06/22	5	50.76	2	51.60	50.60	3	3,591	0.08%
2020/06/19	0	0.00	2	51.80	51.30	-2	3,659	-0.05%
2020/06/18	18	50.49	0	0.00	50.70	18	3,707	0.49%
2020/06/17	3	51.20	2	52.50	51.50	1	3,699	0.03%
2020/06/16	0	0.00	6	51.63	51.20	-6	3,747	-0.16%
2020/06/15	9	50.21	2	50.30	49.75	7	3,781	0.19%
2020/06/12	7	48.91	5	50.66	50.60	2	3,810	0.05%
2020/06/11	18	52.41	0	0.00	51.30	18	3,826	0.47%
2020/06/10	8	53.74	3	54.37	54.00	5	3,834	0.13%
2020/06/09	2	56.50	12	56.05	55.40	-10	3,843	-0.26%
2020/06/08	2	54.20	4	54.08	54.40	-2	3,779	-0.05%
2020/06/05	2	52.50	0	0.00	52.70	2	3,769	0.05%
2020/06/04	3	53.07	0	0.00	52.70	3	3,806	0.08%
2020/06/03	3	53.80	0	0.00	53.60	3	3,857	0.08%
2020/06/02	0	0.00	43	54.05	53.40	-43	3,871	-1.11%
2020/06/01	0	0.00	9	53.41	52.70	-9	3,849	-0.23%
2020/05/29	21	52.77	3	52.43	52.90	18	3,833	0.47%
2020/05/28	5	50.36	3	52.20	50.30	2	3,831	0.05%
2020/05/27	0	0.00	20	51.62	51.10	-20	3,839	-0.52%
2020/05/25	12	48.67	0	0.00	49.20	12	3,798	0.32%
2020/05/22	9	50.11	0	0.00	49.50	9	3,802	0.24%
2020/05/21	1	50.80	0	0.00	50.80	1	3,787	0.03%
2020/05/18	10	50.21	0	0.00	49.30	10	3,814	0.26%
2020/05/15	15	51.26	0	0.00	51.00	15	3,792	0.40%
2020/05/14	12	52.82	0	0.00	52.20	12	3,771	0.32%
2020/05/13	3	54.30	3	55.27	54.50	0	3,751	0.00%
2020/05/12	18	55.95	9	56.67	54.90	9	3,767	0.24%
2020/05/11	1	53.90	0	0.00	54.60	1	3,626	0.03%
2020/05/08	5	53.78	0	0.00	53.60	5	3,608	0.14%
2020/05/07	1	53.10	1	54.30	53.70	0	3,620	0.00%
2020/05/06	0	0.00	3	53.57	53.00	-3	3,610	-0.08%
2020/05/05	4	52.00	0	0.00	52.10	4	3,608	0.11%
2020/05/04	5	51.02	5	52.30	52.00	0	3,694	0.00%
2020/04/30	3	54.03	0	0.00	53.70	3	3,715	0.08%
2020/04/29	0	0.00	5	53.90	53.90	-5	3,718	-0.13%
2020/04/28	3	53.90	0	0.00	53.60	3	3,708	0.08%
2020/04/27	1	54.80	30	54.49	54.90	-29	3,681	-0.79%
2020/04/24	3	50.20	0	0.00	51.00	3	3,522	0.09%
2020/04/23	0	0.00	3	52.00	50.70	-3	3,512	-0.09%
2020/04/22	2	47.35	2	48.70	50.50	0	3,485	0.00%
2020/04/21	24	51.07	2	51.80	49.60	22	3,434	0.64%
2020/04/20	3	53.23	0	0.00	53.40	3	3,384	0.09%
2020/04/17	2	52.85	2	54.80	53.00	0	3,359	0.00%
2020/04/16	10	52.94	10	52.90	53.00	0	3,288	0.00%
2020/04/15	8	51.24	12	52.56	53.20	-4	3,250	-0.12%
2020/04/14	0	0.00	14	50.79	52.20	-14	3,062	-0.46%
2020/04/13	5	47.80	10	47.85	47.50	-5	2,998	-0.17%
2020/04/10	9	48.05	0	0.00	48.15	9	3,008	0.30%
2020/04/09	17	49.69	12	50.23	48.55	5	3,000	0.17%
2020/04/08	5	48.90	2	48.80	48.55	3	2,978	0.10%
2020/04/07	3	47.90	7	47.06	47.15	-4	2,928	-0.14%
2020/04/06	0	0.00	15	45.60	44.95	-15	2,851	-0.53%
2020/03/31	9	44.85	2	45.50	44.20	7	2,820	0.25%
2020/03/30	1	43.30	1	44.70	45.00	0	2,768	0.00%
2020/03/27	13	44.37	12	43.33	44.85	1	2,675	0.04%
2020/03/26	2	40.00	0	0.00	40.80	2	2,579	0.08%
2020/03/25	8	39.93	0	0.00	39.85	8	2,526	0.32%
2020/03/24	1	39.95	3	40.42	38.80	-2	2,500	-0.08%
2020/03/23	1	36.80	3	37.87	38.10	-2	2,446	-0.08%
2020/03/20	2	38.90	0	0.00	39.65	2	2,449	0.08%
2020/03/19	3	38.47	0	0.00	36.05	3	2,425	0.12%
2020/03/17	2	45.10	0	0.00	43.45	2	2,506	0.08%
2020/03/16	1	49.20	106	48.56	48.05	-105	2,473	-4.25%	大賣/鉅額交易
2020/03/13	6	48.24	5	49.46	49.50	1	2,415	0.04%
2020/03/12	3	55.67	0	0.00	52.60	3	2,329	0.13%
2020/03/11	8	60.03	0	0.00	58.00	8	2,255	0.35%
2020/03/10	2	58.10	109	59.24	62.20	-107	2,232	-4.79%	大賣/鉅額交易
2020/03/09	12	62.59	0	0.00	60.30	12	2,198	0.55%
2020/03/06	29	68.00	0	0.00	67.00	29	2,128	1.36%
2020/03/05	9	68.91	4	70.15	70.00	5	2,085	0.24%
2020/03/04	3	70.00	0	0.00	69.70	3	2,045	0.15%
2020/03/03	1	70.30	2	72.20	70.70	-1	2,036	-0.05%
2020/03/02	4	69.75	2	71.85	69.50	2	2,022	0.10%
2020/02/27	1	74.30	0	0.00	72.90	1	2,009	0.05%
2020/02/26	1	75.30	1	77.30	75.40	0	1,997	0.00%
2020/02/25	0	0.00	2	75.30	75.90	-2	1,990	-0.10%
2020/02/21	2	75.15	0	0.00	75.00	2	2,001	0.10%
2020/02/20	2	76.40	2	77.35	76.10	0	2,034	0.00%
2020/02/19	0	0.00	1	75.40	75.40	-1	2,049	-0.05%
2020/02/18	0	0.00	1	75.00	73.60	-1	2,072	-0.05%
2020/02/17	0	0.00	1	74.30	74.10	-1	2,085	-0.05%
2020/02/14	2	74.20	0	0.00	75.20	2	2,085	0.10%
2020/02/13	5	74.56	3	76.27	73.70	2	2,097	0.10%
2020/02/12	0	0.00	2	74.25	73.90	-2	2,139	-0.09%
2020/02/11	0	0.00	3	70.60	71.60	-3	2,119	-0.14%
2020/02/10	3	68.10	3	69.50	69.60	0	2,141	0.00%
2020/02/07	5	73.98	0	0.00	71.70	5	2,168	0.23%
2020/02/06	7	73.84	3	74.90	75.00	4	2,180	0.18%
2020/02/05	2	76.45	9	76.29	76.00	-7	2,171	-0.32%
2020/02/04	0	0.00	8	68.24	70.60	-8	2,068	-0.39%
2020/02/03	9	64.90	2	65.80	64.20	7	2,040	0.34%
2020/01/31	8	72.46	0	0.00	71.00	8	2,002	0.40%
2020/01/30	3	76.47	2	78.30	76.40	1	1,992	0.05%
2020/01/20	2	85.05	0	0.00	84.80	2	1,973	0.10%
2020/01/17	2	86.45	0	0.00	85.80	2	1,972	0.10%
2020/01/16	1	86.50	0	0.00	86.50	1	1,972	0.05%
2020/01/13	2	87.60	0	0.00	88.00	2	2,009	0.10%
2020/01/09	0	0.00	9	88.18	87.50	-9	2,087	-0.43%
2020/01/08	9	86.53	0	0.00	86.40	9	2,079	0.43%
2020/01/06	15	87.92	0	0.00	87.80	15	2,088	0.72%
2020/01/03	3	92.33	0	0.00	91.90	3	2,082	0.14%
2020/01/02	0	0.00	7	94.64	94.00	-7	2,082	-0.34%
2019/12/30	0	0.00	1	91.90	92.00	-1	2,161	-0.05%
2019/12/27	1	92.20	0	0.00	91.80	1	2,178	0.05%
2019/12/26	3	92.40	0	0.00	92.30	3	2,230	0.13%
2019/12/25	3	93.37	0	0.00	93.30	3	2,213	0.14%
2019/12/23	17	95.48	16	96.21	95.20	1	2,201	0.05%
2019/12/20	6	94.12	6	93.53	93.00	0	2,144	0.00%
2019/12/19	2	93.50	2	94.10	92.80	0	2,138	0.00%
2019/12/18	2	91.70	0	0.00	91.40	2	2,108	0.09%
2019/12/17	0	0.00	2	93.55	92.50	-2	2,145	-0.09%
2019/12/16	4	93.10	4	93.45	92.50	0	2,146	0.00%
2019/12/13	8	92.45	49	89.51	91.50	-41	2,103	-1.95%
2019/12/12	27	86.85	1	86.90	86.30	26	1,920	1.35%
2019/12/11	3	86.47	0	0.00	86.70	3	1,919	0.16%
2019/12/04	9	87.21	0	0.00	86.60	9	2,037	0.44%
2019/12/03	1	88.50	0	0.00	89.00	1	2,043	0.05%
2019/12/02	2	89.30	1	90.80	88.80	1	2,084	0.05%
2019/11/29	0	0.00	1	89.60	89.80	-1	2,167	-0.05%
2019/11/26	0	0.00	3	91.10	91.40	-3	2,276	-0.13%
2019/11/25	2	88.30	2	89.10	88.80	0	2,268	0.00%
2019/11/22	1	89.30	0	0.00	88.40	1	2,310	0.04%
2019/11/21	1	88.50	1	90.70	89.60	0	2,371	0.00%
2019/11/20	3	89.57	2	89.30	89.30	1	2,406	0.04%
2019/11/19	1	90.80	2	92.65	90.80	-1	2,504	-0.04%
2019/11/18	13	88.25	28	89.32	91.60	-15	2,469	-0.61%
2019/11/15	7	85.50	1	85.50	86.00	6	2,426	0.25%
2019/11/14	4	85.75	0	0.00	85.00	4	2,407	0.17%
2019/11/13	4	88.25	2	88.70	88.00	2	2,451	0.08%
2019/11/12	10	87.08	0	0.00	88.60	10	2,499	0.40%
2019/11/11	6	89.73	11	89.65	87.80	-5	2,514	-0.20%
2019/11/08	0	0.00	1	94.90	93.60	-1	2,477	-0.04%
2019/11/07	15	96.05	2	95.00	94.50	13	2,481	0.52%
2019/11/06	10	96.93	2	98.10	95.80	8	2,466	0.32%
2019/11/05	0	0.00	1	101.50	100.00	-1	2,430	-0.04%
2019/11/04	1	100.50	0	0.00	99.90	1	2,434	0.04%
2019/11/01	2	98.70	2	99.10	98.70	0	2,475	0.00%
2019/10/30	4	98.65	9	99.31	98.60	-5	2,543	-0.20%
2019/10/29	1	97.30	3	97.20	97.00	-2	2,535	-0.08%
2019/10/28	2	98.55	1.1	100.35	98.00	0.9	2,535	0.03%
2019/10/24	0	0.00	2	100.25	99.80	-2	2,544	-0.08%
2019/10/23	2	99.35	2	99.50	99.30	0	2,543	0.00%
2019/10/21	5	101.30	5	101.80	100.50	0	2,578	0.00%
2019/10/18	12	99.74	9	99.90	100.50	3	2,618	0.11%
2019/10/17	1	96.20	0	0.00	96.20	1	2,566	0.04%
2019/10/16	0	0.00	3	96.60	96.20	-3	2,613	-0.11%
2019/10/15	3	97.80	2	98.30	97.10	1	2,617	0.04%
2019/10/09	5	96.12	3	97.70	96.00	2	2,621	0.08%
2019/10/08	2	97.00	0	0.00	97.00	2	2,619	0.08%
2019/10/07	5	95.88	6	98.75	100.50	-1	2,620	-0.04%
2019/10/04	4	98.75	0	0.00	98.00	4	2,552	0.16%
2019/10/03	2	100.60	0	0.00	102.00	2	2,570	0.08%
2019/10/02	8	100.81	1	102.00	102.00	7	2,569	0.27%
2019/10/01	1	106.50	0	0.00	106.50	1	2,520	0.04%
2019/09/27	3	106.67	2	108.25	106.50	1	2,553	0.04%
2019/09/26	2	108.75	1	109.50	109.00	1	2,780	0.04%
2019/09/24	0	0.00	1.1	107.94	107.50	-1.1	3,156	-0.04%
2019/09/23	1	108.50	4	108.75	109.00	-3	3,354	-0.09%
2019/09/19	4	106.00	0	0.00	106.00	4	3,516	0.11%
2019/09/18	0	0.00	1	106.00	105.50	-1	3,526	-0.03%
2019/09/17	1	105.50	0	0.00	105.50	1	3,556	0.03%
2019/09/16	2	107.00	1	108.50	106.50	1	3,732	0.03%
2019/09/12	5	108.00	0	0.00	108.00	5	3,779	0.13%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	2	106.75	2	110.50	105.50	0	3,827	0.00%
2019/09/09	0	0.00	3	108.67	109.00	-3	3,836	-0.08%
2019/09/05	0	0.00	1	108.50	106.00	-1	3,905	-0.03%
2019/09/04	3	106.17	0	0.00	106.50	3	3,919	0.08%
2019/09/03	4	105.75	11	108.18	105.00	-7	3,924	-0.18%
2019/09/02	0	0.00	2	105.75	106.00	-2	3,913	-0.05%
2019/08/30	0	0.00	15	104.80	104.50	-15	3,952	-0.38%
2019/08/29	1	102.50	4	103.00	103.00	-3	3,982	-0.08%
2019/08/28	1	100.00	0	0.00	100.00	1	4,100	0.02%
2019/08/27	1	100.00	3.1	100.44	100.50	-2.1	4,231	-0.05%
2019/08/26	3	96.23	1	98.30	98.30	2	4,279	0.05%
2019/08/23	13	99.88	0	0.00	99.20	13	4,343	0.30%
2019/08/22	0	0.00	6	103.92	103.00	-6	4,348	-0.14%
2019/08/20	2	99.55	1	100.00	99.30	1	4,445	0.02%
2019/08/19	4	99.80	0	0.00	99.30	4	4,496	0.09%
2019/08/16	3	100.67	7	104.00	100.50	-4	4,510	-0.09%
2019/08/15	7	98.29	2	97.50	99.80	5	4,466	0.11%
2019/08/14	2	99.00	1	99.80	97.00	1	4,442	0.02%
2019/08/13	2	98.10	30	97.84	96.00	-28	4,441	-0.63%
2019/08/12	2	100.50	32	102.06	100.00	-30	4,509	-0.67%
2019/08/08	0	0.00	30	101.67	102.00	-30	4,593	-0.65%
2019/08/07	6	101.00	0	0.00	99.80	6	4,658	0.13%
2019/08/06	4	97.48	4	100.28	102.00	0	4,682	0.00%
2019/08/05	8	103.44	15	106.50	101.00	-7	4,767	-0.15%
2019/08/02	1	110.00	6	110.92	110.00	-5	4,850	-0.10%
2019/08/01	7	110.64	5	109.90	111.00	2	5,016	0.04%
2019/07/30	1	107.00	0	0.00	106.00	1	5,257	0.02%
2019/07/29	6	106.00	15	106.50	106.00	-9	5,461	-0.16%
2019/07/26	16	106.66	15	107.00	106.00	1	5,666	0.02%
2019/07/25	16	107.34	13	108.12	107.00	3	5,750	0.05%
2019/07/24	2	106.25	0	0.00	108.00	2	5,813	0.03%
2019/07/23	11	108.68	10	110.65	107.50	1	5,862	0.02%
2019/07/22	9	107.67	4	108.13	109.00	5	5,876	0.09%
2019/07/19	4	113.75	2	113.50	113.00	2	5,891	0.03%
2019/07/18	0	0.00	9	114.94	113.00	-9	5,988	-0.15%
2019/07/17	0	0.00	2	112.75	113.00	-2	6,132	-0.03%
2019/07/16	0	0.00	1	110.50	111.50	-1	6,247	-0.02%
2019/07/15	0	0.00	5	111.90	111.50	-5	6,273	-0.08%
2019/07/12	2	109.50	10	108.60	109.50	-8	6,301	-0.13%
2019/07/11	8	103.88	1	107.00	105.50	7	6,328	0.11%
2019/07/09	12	105.00	2.1	106.23	106.00	9.9	6,413	0.15%
2019/07/08	2	113.50	0	0.00	115.00	2	6,467	0.03%
2019/07/04	2	110.25	0	0.00	114.00	2	6,526	0.03%
2019/07/03	8	117.06	7	117.57	114.00	1	6,616	0.02%
2019/07/02	13	127.85	4	128.38	126.50	9	6,519	0.14%
2019/07/01	16	126.94	10	127.75	128.00	6	6,427	0.09%
2019/06/28	4	119.13	6	120.33	122.00	-2	6,352	-0.03%
2019/06/27	5	115.70	3	116.00	116.00	2	6,333	0.03%
2019/06/26	4	111.75	7	113.07	115.50	-3	6,245	-0.05%
2019/06/25	1	112.50	1	113.00	109.50	0	6,188	0.00%
2019/06/24	2	109.50	1	109.00	111.00	1	6,220	0.02%
2019/06/21	7	114.86	10	116.00	109.50	-3	6,275	-0.05%
2019/06/20	1	109.00	5	111.00	112.00	-4	6,131	-0.07%
2019/06/19	18	109.50	2	110.25	110.00	16	6,165	0.26%
2019/06/18	2	111.00	2	108.00	108.00	0	6,152	0.00%
2019/06/17	3	110.67	2	110.25	111.00	1	6,178	0.02%
2019/06/14	1	109.00	11	109.05	108.00	-10	6,308	-0.16%
2019/06/13	0	0.00	12	110.33	109.00	-12	6,338	-0.19%
2019/06/12	2	106.00	3	106.50	107.00	-1	6,438	-0.02%
2019/06/11	22	106.84	2	106.00	105.00	20	6,559	0.30%
2019/06/10	4	105.75	1	106.50	104.50	3	6,656	0.05%
2019/06/06	0	0.00	2	106.00	106.50	-2	6,701	-0.03%
2019/06/05	3	107.83	1	108.50	106.00	2	6,787	0.03%
2019/06/04	8	109.06	5	109.00	106.50	3	6,806	0.04%
2019/06/03	3	110.67	3	111.33	112.50	0	6,769	0.00%
2019/05/31	8	105.50	16	107.47	108.50	-8	6,826	-0.12%
2019/05/30	11	105.68	6	106.00	105.00	5	6,839	0.07%
2019/05/29	31	104.68	4	107.25	106.50	27	6,801	0.40%
2019/05/28	87	105.59	73	107.71	108.00	14	6,858	0.20%
2019/05/27	1	104.00	1	108.00	108.50	0	6,788	0.00%
2019/05/24	16	111.00	30	108.63	108.50	-14	6,864	-0.20%
2019/05/23	32	105.30	2	109.75	110.50	30	6,979	0.43%
2019/05/22	59	106.53	8	106.63	107.00	51	7,025	0.73%
2019/05/20	0	0.00	2	105.00	104.00	-2	7,163	-0.03%
2019/05/17	5	105.30	0	0.00	104.50	5	7,248	0.07%
2019/05/16	2	114.00	31	113.21	109.50	-29	7,208	-0.40%
2019/05/15	11	110.77	29	110.81	113.50	-18	7,169	-0.25%
2019/05/13	11	103.14	48	104.73	105.50	-37	7,197	-0.51%
2019/05/10	1	104.50	27	104.02	103.00	-26	7,127	-0.36%
2019/05/09	11	103.68	9	102.50	100.50	2	7,009	0.03%
2019/05/08	2	104.50	0	0.00	104.00	2	6,820	0.03%
2019/05/07	7	100.16	1	99.50	101.50	6	6,665	0.09%
2019/05/06	3	99.00	6	99.12	97.80	-3	6,589	-0.05%
2019/05/03	6	95.85	6	96.53	96.80	0	6,399	0.00%
2019/05/02	1	89.70	3	90.37	92.00	-2	6,190	-0.03%
2019/04/30	22	84.75	4	86.85	88.90	18	6,109	0.29%
2019/04/29	62	83.91	1	86.60	83.50	61	6,068	1.01%
2019/04/26	11	87.75	0	0.00	87.20	11	6,010	0.18%
2019/04/25	22	87.76	112	88.67	89.00	-90	6,006	-1.50%	大賣/
2019/04/24	128	90.91	111	90.29	91.50	17	6,014	0.28%	大買/大賣/
2019/04/23	41	87.17	66	89.35	88.00	-25	6,187	-0.40%
2019/04/22	13	97.12	0	0.00	93.00	13	6,072	0.21%
2019/04/19	10	99.50	0	0.00	99.80	10	6,095	0.16%
2019/04/18	1	99.30	51	99.67	99.30	-50	6,271	-0.80%
2019/04/16	62	101.27	1	101.00	103.50	61	6,842	0.89%
2019/04/15	62	105.69	61	102.00	102.00	1	6,835	0.01%
2019/04/12	3	103.50	130	103.31	104.50	-127	6,876	-1.85%	大賣/鉅額交易
2019/04/11	1	106.50	1	104.00	104.00	0	6,845	0.00%
2019/04/10	65	106.36	5	105.90	106.50	60	6,984	0.86%
2019/04/09	131	110.01	115	107.10	107.00	16	6,968	0.23%	大買/大賣/
2019/04/08	29	103.45	101	103.98	104.50	-72	6,879	-1.05%	大賣/
2019/04/02	1	97.00	1	98.50	99.00	0	6,792	0.00%
2019/04/01	10	99.76	7	98.46	96.50	3	6,695	0.04%
2019/03/29	0	0.00	20	107.25	106.50	-20	6,551	-0.31%
2019/03/28	0	0.00	10	105.50	105.50	-10	6,516	-0.15%
2019/03/27	2	104.00	0	0.00	105.00	2	6,501	0.03%
2019/03/26	4	107.13	0	0.00	108.00	4	6,446	0.06%
2019/03/25	5	108.20	1	110.00	110.00	4	6,386	0.06%
2019/03/22	2	108.00	6	108.17	108.50	-4	6,363	-0.06%
2019/03/20	1	98.80	0	0.00	100.00	1	6,306	0.02%
2019/03/15	15	114.20	0	0.00	108.00	15	6,054	0.25%
2019/03/14	12	116.04	0	0.00	120.00	12	5,907	0.20%
2019/03/13	9	110.28	9	109.33	113.50	0	5,847	0.00%
2019/03/12	14	107.89	14	107.64	108.00	0	5,759	0.00%
2019/03/11	6	104.83	0	0.00	104.00	6	5,692	0.11%
2019/03/08	5	103.50	5	105.00	108.50	0	5,602	0.00%
2019/03/07	0	0.00	3	103.17	105.00	-3	5,518	-0.05%
2019/03/06	10	108.60	39	104.08	101.50	-29	5,407	-0.54%
2019/03/05	5	105.10	5	106.50	109.00	0	5,226	0.00%
2019/02/25	0	0.00	1	99.40	102.00	-1	4,996	-0.02%
2019/02/22	2	98.65	1	93.00	97.00	1	4,891	0.02%
2019/02/21	0	0.00	1	93.10	94.60	-1	4,732	-0.02%
2019/02/20	1	92.40	0	0.00	91.70	1	4,669	0.02%
2019/02/18	1	86.70	1.1	88.74	88.30	-0.1	4,524	0.00%
2019/02/12	1	79.90	1	79.90	79.90	0	4,263	0.00%
2019/02/11	0	0.00	2	79.10	78.40	-2	4,247	-0.05%
2019/01/30	0	0.00	1	77.50	76.70	-1	4,234	-0.02%
2019/01/24	0	0.00	3	73.83	74.20	-3	4,363	-0.07%
2019/01/22	1	71.60	0	0.00	70.20	1	4,414	0.02%
2019/01/21	1	71.50	1	72.20	71.90	0	4,444	0.00%
2019/01/17	0	0.00	1	69.10	69.10	-1	4,509	-0.02%
2019/01/16	2	66.80	38	67.98	71.20	-36	4,538	-0.79%
2019/01/15	4	72.73	11	76.39	69.90	-7	4,488	-0.16%
2019/01/14	0	0.00	4	75.00	75.80	-4	4,238	-0.09%
2019/01/11	22	75.30	16	75.54	75.60	6	4,199	0.14%
2019/01/10	2	76.60	2	74.40	76.00	0	4,109	0.00%
2019/01/09	4	75.35	3	76.17	74.20	1	3,927	0.03%
2019/01/08	14	71.41	15	71.84	75.40	-1	3,614	-0.03%
2019/01/07	0	0.00	9	69.80	69.80	-9	3,360	-0.27%
2019/01/04	20	62.25	0	0.00	63.50	20	3,409	0.59%
2019/01/03	5	63.80	0	0.00	63.80	5	3,316	0.15%
2019/01/02	15	68.37	18	69.33	66.00	-3	3,377	-0.09%
2018/12/27	4	64.35	2	64.70	64.50	2	3,349	0.06%
2018/12/26	10	66.16	0	0.00	63.60	10	3,485	0.29%
2018/12/25	1	63.30	0	0.00	63.30	1	3,447	0.03%
2018/12/21	2	62.50	0	0.00	62.60	2	3,527	0.06%
2018/12/17	0	0.00	1	64.00	63.80	-1	3,567	-0.03%
2018/12/14	1	63.10	6	63.02	64.00	-5	3,575	-0.14%
2018/12/13	1	64.70	0	0.00	62.60	1	3,577	0.03%
2018/12/12	0	0.00	2	63.30	63.60	-2	3,604	-0.06%
2018/12/11	2	63.30	1	63.10	62.60	1	3,633	0.03%
2018/12/06	1	61.60	0	0.00	58.90	1	3,886	0.03%
2018/12/05	5	59.52	8	60.60	63.00	-3	3,889	-0.08%
2018/12/04	30	61.00	0	0.00	61.00	30	3,943	0.76%
2018/12/03	40	58.80	1	58.50	59.90	39	4,066	0.96%
2018/11/30	0	0.00	1	56.80	56.30	-1	4,089	-0.02%
2018/11/26	5	53.20	0	0.00	54.00	5	4,669	0.11%
2018/11/23	30	53.78	0	0.00	53.10	30	4,700	0.64%
2018/11/22	2	54.00	2	56.90	54.00	0	4,776	0.00%
2018/11/21	0	0.00	1	53.70	53.50	-1	4,853	-0.02%
2018/11/19	15	52.37	0	0.00	53.30	15	4,957	0.30%
2018/11/16	0	0.00	57	52.99	52.50	-57	4,964	-1.15%
2018/11/14	0	0.00	3	52.30	51.40	-3	4,989	-0.06%
2018/11/13	5	50.86	3	51.37	51.90	2	5,041	0.04%
2018/11/12	1	50.60	2	52.40	50.70	-1	5,065	-0.02%
2018/11/08	14	52.29	1	52.80	51.90	13	5,132	0.25%
2018/11/07	3	50.70	17	51.99	52.20	-14	5,193	-0.27%
2018/11/06	7	51.76	5	51.76	51.20	2	5,336	0.04%
2018/11/05	17	49.79	2	49.95	51.00	15	5,332	0.28%
2018/11/02	2	54.70	1	54.40	52.20	1	5,358	0.02%
2018/11/01	1	53.50	40	52.00	53.00	-39	5,392	-0.72%
2018/10/31	40	51.45	7	51.66	51.10	33	5,440	0.61%
2018/10/30	1	49.00	1	49.70	49.70	0	5,628	0.00%
2018/10/29	4	49.25	4	49.20	50.20	0	5,728	0.00%
2018/10/26	6	49.42	0	0.00	49.30	6	5,947	0.10%
2018/10/25	6	49.84	6	50.44	50.60	0	6,359	0.00%
2018/10/24	4	51.28	3	52.43	52.50	1	6,446	0.02%
2018/10/23	93	52.03	0	0.00	50.90	93	6,588	1.41%
2018/10/22	68	52.18	2	52.85	53.00	66	6,889	0.96%
2018/10/19	162	50.23	0	0.00	51.70	162	6,986	2.32%	大買/鉅額交易
2018/10/18	1	51.20	1	52.10	51.20	0	7,209	0.00%
2018/10/15	20	48.95	0	0.00	48.95	20	7,903	0.25%
2018/10/12	3	49.85	1	50.00	49.85	2	8,183	0.02%
2018/10/09	3	56.20	2	57.70	54.10	1	8,597	0.01%
2018/10/05	0	0.00	14	59.30	60.00	-14	8,542	-0.16%
2018/10/04	9	66.57	8	63.56	63.40	1	8,556	0.01%
2018/10/03	10	70.20	0	0.00	70.10	10	8,411	0.12%
2018/10/02	4	69.23	3	68.87	71.00	1	8,389	0.01%
2018/09/27	0	0.00	2	70.00	69.50	-2	8,635	-0.02%
2018/09/13	0	0.00	1	69.20	68.50	-1	9,452	-0.01%
2018/09/12	1	68.90	2	69.50	69.50	-1	9,427	-0.01%
2018/09/11	1	66.10	3	67.33	68.00	-2	9,427	-0.02%
2018/09/07	53	68.95	55	69.35	69.50	-2	9,732	-0.02%
2018/09/05	3	64.40	3	65.30	67.30	0	9,843	0.00%
2018/09/04	23	68.43	19	68.66	66.20	4	9,876	0.04%
2018/09/03	6	70.60	22	70.56	69.90	-16	9,871	-0.16%
2018/08/31	16	68.86	0	0.00	69.80	16	9,927	0.16%
2018/08/30	1	67.90	2	68.40	67.90	-1	10,098	-0.01%
2018/08/28	13	68.00	14	68.26	67.80	-1	10,441	-0.01%
2018/08/27	1	64.30	3	64.37	66.10	-2	10,324	-0.02%
2018/08/22	0	0.00	1	61.30	61.30	-1	10,174	-0.01%
2018/08/21	1	60.40	0	0.00	61.50	1	10,153	0.01%
2018/08/20	1	59.90	1	60.00	59.90	0	10,136	0.00%
2018/08/16	1	60.90	1	61.00	60.90	0	10,077	0.00%
2018/08/15	10	60.00	10	59.85	60.80	0	10,019	0.00%
2018/08/13	0	0.00	2	58.35	58.00	-2	9,858	-0.02%
2018/08/10	4	63.50	0	0.00	63.50	4	9,665	0.04%
2018/08/08	3	66.77	1	67.30	65.40	2	9,517	0.02%
2018/08/07	0	0.00	2	66.30	66.00	-2	9,413	-0.02%
2018/08/06	5	68.00	5	68.20	68.00	0	9,294	0.00%
2018/08/03	2	63.75	1	63.30	65.50	1	9,053	0.01%
2018/08/02	13	63.08	19	63.88	63.40	-6	8,915	-0.07%
2018/08/01	43	66.40	28	68.20	65.20	15	8,639	0.17%
2018/07/31	2	65.30	2	65.55	66.70	0	8,171	0.00%
2018/07/30	4	65.13	4	64.48	65.00	0	8,038	0.00%
2018/07/27	9	65.04	11	65.16	64.40	-2	7,833	-0.03%
2018/07/26	3	62.10	1	63.10	62.50	2	7,493	0.03%
2018/07/25	5	64.04	6	63.58	62.50	-1	7,355	-0.01%
2018/07/24	9	62.81	14	62.82	64.40	-5	7,084	-0.07%
2018/07/23	2	58.10	1	58.70	58.60	1	6,635	0.02%
2018/07/20	7	59.97	2	60.90	60.40	5	6,512	0.08%
2018/07/19	51	60.85	94	60.61	60.20	-43	6,255	-0.69%
2018/07/18	37	57.78	1	59.60	58.30	36	5,926	0.61%
2018/07/17	40	59.64	58	60.54	58.40	-18	5,782	-0.31%
2018/07/16	18	56.60	1	56.10	56.60	17	5,390	0.32%
2018/07/13	1	57.10	3	56.07	55.60	-2	5,334	-0.04%
2018/07/12	22	55.37	20	55.92	56.00	2	5,246	0.04%
2018/07/10	2	52.90	2	52.80	52.90	0	5,076	0.00%
2018/07/09	2	51.50	2	51.20	52.00	0	5,001	0.00%
2018/07/06	0	0.00	2	50.40	52.30	-2	4,956	-0.04%
2018/07/05	6	51.40	15	50.49	50.00	-9	4,851	-0.19%
2018/07/04	40	59.24	29	61.62	54.50	11	4,621	0.24%
2018/07/03	7	57.17	18	58.10	57.50	-11	4,144	-0.27%
2018/07/02	84	58.28	87	58.69	57.90	-3	4,062	-0.07%
2018/06/29	31	55.11	9	54.50	55.70	22	3,858	0.57%
2018/06/27	9	53.74	14	53.79	53.00	-5	3,644	-0.14%
2018/06/26	6	51.87	4	50.85	53.00	2	3,570	0.06%
2018/06/25	5	51.30	7	50.43	50.70	-2	3,518	-0.06%
2018/06/22	8	51.00	20	52.09	51.80	-12	3,485	-0.34%
2018/06/21	12	50.98	9	50.72	50.90	3	3,375	0.09%
2018/06/19	15	53.22	5	52.10	52.10	10	3,193	0.31%
2018/06/15	21	56.78	15	56.60	53.60	6	3,111	0.19%
2018/06/14	2	54.10	3	55.17	56.30	-1	2,689	-0.04%
2018/06/12	2	55.00	5	54.34	52.00	-3	2,317	-0.13%
2018/06/11	5	53.66	8	53.09	54.00	-3	2,183	-0.14%
2018/06/08	13	53.98	13	53.62	52.10	0	1,964	0.00%
2018/06/07	4	52.20	11	51.43	52.20	-7	1,666	-0.42%
2018/06/06	40	48.57	25	49.35	49.45	15	1,400	1.07%
2018/06/05	7	47.21	7	47.23	47.55	0	1,066	0.00%
2018/06/04	5	42.95	5	43.15	43.25	0	895	0.00%
2018/05/31	0	0.00	2	39.20	39.65	-2	820	-0.24%
2018/05/30	2	37.70	0	0.00	38.00	2	800	0.25%
2018/05/28	5	39.71	5	39.97	39.35	0	790	0.00%
2018/05/25	16	38.91	16	39.07	38.85	0	787	0.00%
2018/05/15	0	0.00	5	32.85	32.50	-5	790	-0.63%
2018/05/14	0	0.00	3	33.75	33.55	-3	817	-0.37%
2018/05/10	5	32.75	0	0.00	33.05	5	806	0.62%
2018/04/26	0	0.00	5	33.90	32.40	-5	906	-0.55%
2018/04/25	3	35.55	0	0.00	34.80	3	896	0.33%
2018/04/23	0	0.00	3	37.15	36.50	-3	892	-0.34%
2018/04/17	0	0.00	3	38.53	38.60	-3	892	-0.34%
2018/04/11	3	39.93	0	0.00	38.50	3	872	0.34%
2018/03/30	5	41.50	0	0.00	41.00	5	885	0.56%
2018/03/29	0	0.00	2	43.00	42.55	-2	902	-0.22%
2018/03/27	0	0.00	6	42.78	43.00	-6	893	-0.67%
2018/03/26	5	40.35	1	41.35	41.35	4	893	0.45%
2018/03/22	0	0.00	4	42.98	42.10	-4	907	-0.44%
2018/03/21	2	43.10	0	0.00	43.00	2	909	0.22%
2018/03/15	2	41.45	5	41.61	41.30	-3	909	-0.33%
2018/03/09	0	0.00	5	38.00	38.15	-5	966	-0.52%
2018/03/07	2	37.20	0	0.00	37.35	2	1,027	0.19%
2018/03/02	0	0.00	2	38.05	38.00	-2	1,072	-0.19%
2018/02/06	5	38.66	0	0.00	38.30	5	1,257	0.40%
2018/02/01	2	43.90	0	0.00	42.85	2	1,301	0.15%
2018/01/29	0	0.00	2	44.50	44.90	-2	1,436	-0.14%
2018/01/26	2	42.00	0	0.00	42.00	2	1,411	0.14%
2018/01/25	0	0.00	1	42.80	42.00	-1	1,457	-0.07%
2018/01/22	1	42.60	0	0.00	42.40	1	1,686	0.06%
2018/01/18	0	0.00	1	44.10	43.20	-1	1,928	-0.05%
2018/01/17	1	43.20	0	0.00	43.80	1	1,983	0.05%
2018/01/15	0	0.00	1	43.25	43.35	-1	2,288	-0.04%
2018/01/11	1	41.65	0	0.00	41.70	1	2,475	0.04%
2018/01/03	0	0.00	2	43.75	43.55	-2	2,588	-0.08%