中裕 (4147)-國票-長城券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	86.80	86.50	-2	2,285	-0.09%
2024/05/08	0	0.00	1	87.40	86.70	-1	2,335	-0.04%
2024/05/07	0	0.00	0.1	87.00	86.70	-0.1	2,336	0.00%
2024/05/06	0	0.00	11	87.98	88.00	-11	2,331	-0.47%
2024/05/03	0	0.00	1	86.30	85.80	-1	2,318	-0.04%
2024/04/26	1	83.10	0	0.00	83.00	1	2,324	0.04%
2024/04/22	0	0.00	30	82.51	81.80	-30	2,329	-1.29%
2024/04/19	10	83.87	0	0.00	83.10	10	2,334	0.43%
2024/04/18	7	86.87	5	87.00	86.80	2	2,357	0.08%
2024/04/17	4	88.35	12	88.60	87.80	-8	2,356	-0.34%
2024/04/16	14	88.12	2	87.90	87.90	12	2,351	0.51%
2024/04/15	12.7	91.32	0	0.00	90.10	12.7	2,342	0.54%
2024/04/12	2.7	94.61	21	94.30	94.00	-18.3	2,339	-0.78%
2024/04/11	11	94.63	9	95.62	95.80	2	2,349	0.09%
2024/04/10	26	95.45	1	96.00	93.20	25	2,339	1.07%
2024/04/09	5	96.32	49.6	96.17	96.20	-44.6	2,301	-1.94%
2024/04/08	7	91.94	21.1	92.83	93.00	-14.1	2,236	-0.63%
2024/04/03	17.7	90.59	86.2	90.33	90.60	-68.4	2,195	-3.12%
2024/04/02	7	88.77	2	89.05	88.50	5	2,088	0.24%
2024/04/01	0	0.00	14	90.88	90.10	-14	2,074	-0.67%
2024/03/29	11	87.80	0	0.00	87.50	11	2,053	0.54%
2024/03/28	1	88.30	0	0.00	88.40	1	2,045	0.05%
2024/03/27	15	88.39	0	0.00	88.00	15	2,040	0.74%
2024/03/26	12	88.60	1	89.40	88.10	11	2,033	0.54%
2024/03/25	3	88.27	1	88.90	87.80	2	2,027	0.10%
2024/03/22	0.1	89.30	2	89.10	88.80	-2	2,020	-0.10%
2024/03/21	16	88.78	36	88.62	88.60	-20	2,014	-0.99%
2024/03/20	22	90.34	3	89.60	89.40	19	2,002	0.95%
2024/03/19	1	90.60	0	0.00	91.10	1	1,988	0.05%
2024/03/18	1	90.00	2	90.10	91.30	-1	1,981	-0.05%
2024/03/15	6	90.38	1	92.80	90.10	5	1,970	0.25%
2024/03/14	0.1	92.00	60	91.36	91.70	-59.9	1,960	-3.06%
2024/03/13	4	90.88	0	0.00	90.90	4	1,947	0.21%
2024/03/12	26	92.61	26	93.82	91.90	0	1,944	0.00%
2024/03/11	18	94.22	207	94.79	94.10	-189	1,907	-9.91%	大賣/鉅額交易
2024/03/08	36	97.27	5	99.56	96.80	31	1,865	1.66%
2024/03/07	140	106.43	12	103.92	107.50	128	1,797	7.12%	大買/鉅額交易
2024/03/06	3	102.83	10	102.90	103.50	-7	1,735	-0.40%
2024/03/05	9	103.28	10	104.15	102.50	-1	1,704	-0.06%
2024/03/04	12	108.63	7	108.71	109.00	5	1,641	0.30%
2024/03/01	13	109.00	3	109.00	109.00	10	1,602	0.62%
2024/02/29	287	110.48	18	109.67	110.50	269	1,559	17.25%	大買/鉅額交易
2024/02/27	2	112.75	44	113.16	114.00	-42	1,413	-2.97%
2024/02/26	23	106.17	66	103.81	108.00	-43	1,247	-3.45%
2024/02/23	1	104.50	38	103.44	102.50	-37	1,107	-3.34%
2024/02/22	10	95.70	10	95.76	96.30	0	1,019	0.00%
2024/02/21	6	95.05	12	94.93	94.80	-6	1,005	-0.60%
2024/02/20	24	94.57	24	94.81	96.30	0	979	0.00%
2024/02/19	15	93.59	10	93.50	93.00	5	952	0.52%
2024/02/16	14	92.54	12	92.34	91.60	2	952	0.21%
2024/02/15	26	91.06	18	92.21	91.10	8	963	0.83%
2024/02/05	15	88.65	0	0.00	88.70	15	978	1.53%
2024/02/02	5	90.32	6	90.27	89.80	-1	993	-0.10%
2024/02/01	5	89.92	27	91.38	91.50	-22	985	-2.23%
2024/01/31	2	86.00	1	86.10	86.00	1	949	0.11%
2024/01/30	6	86.42	0	0.00	86.20	6	961	0.62%
2024/01/29	5	87.14	0	0.00	87.00	5	971	0.51%
2024/01/26	3	87.23	0	0.00	87.00	3	976	0.31%
2024/01/24	0	0.00	11	88.61	88.90	-11	991	-1.11%
2024/01/23	0	0.00	1	86.00	86.60	-1	1,004	-0.10%
2024/01/22	1	85.40	0	0.00	85.10	1	1,007	0.10%
2024/01/18	6	85.53	0	0.00	85.50	6	1,061	0.57%
2024/01/17	20	86.81	20	87.00	85.80	0	1,066	0.00%
2024/01/16	4	89.60	12	89.18	89.10	-8	1,071	-0.75%
2024/01/15	12	90.37	1	90.90	90.80	11	1,072	1.03%
2024/01/12	10	89.73	19	90.11	89.10	-9	1,055	-0.85%
2024/01/11	0	0.00	5	88.10	88.00	-5	1,018	-0.49%
2024/01/10	1	86.50	4	86.30	87.00	-3	1,020	-0.29%
2024/01/09	11	86.64	0	0.00	87.00	11	1,017	1.08%
2024/01/08	14	87.53	0	0.00	87.20	14	1,011	1.38%
2024/01/05	31	87.41	35	87.72	87.10	-4	996	-0.40%
2024/01/04	28	84.96	9	85.72	85.20	19	956	1.99%
2023/12/29	7	80.99	0	0.00	82.00	7	971	0.72%
2023/12/28	2	81.90	1	82.60	82.10	1	975	0.10%
2023/12/27	4	81.83	0	0.00	82.40	4	987	0.41%
2023/12/26	3	81.97	0	0.00	82.00	3	990	0.30%
2023/12/25	9	81.67	0	0.00	81.60	9	998	0.90%
2023/12/22	8	81.15	0	0.00	80.90	8	1,004	0.80%
2023/12/21	19	82.02	0	0.00	82.10	19	1,013	1.88%
2023/12/20	0	0.00	2	81.70	81.90	-2	1,044	-0.19%
2023/12/19	10	81.04	0	0.00	80.70	10	1,078	0.93%
2023/12/18	28	82.34	0	0.00	82.00	28	1,110	2.52%
2023/12/15	2	82.00	1	82.50	82.50	1	1,145	0.09%
2023/12/14	4	81.90	0	0.00	82.20	4	1,184	0.34%
2023/12/13	5	82.16	3	81.70	81.70	2	1,204	0.17%
2023/12/12	3	82.40	0	0.00	82.50	3	1,235	0.24%
2023/12/07	3	82.07	0	0.00	82.50	3	1,349	0.22%
2023/12/06	1	83.60	7	84.90	83.50	-6	1,398	-0.43%
2023/12/05	0	0.00	1	85.00	85.00	-1	1,517	-0.07%
2023/12/04	6	86.95	2	87.20	85.90	4	1,703	0.23%
2023/12/01	2	85.00	1	85.10	85.10	1	1,773	0.06%
2023/11/28	0	0.00	1	84.10	84.10	-1	2,034	-0.05%
2023/11/27	6	85.07	1	86.10	83.90	5	2,134	0.23%
2023/11/24	2	84.10	2	84.00	84.00	0	2,282	0.00%
2023/11/22	2	83.20	2	83.10	83.40	0	2,331	0.00%
2023/11/21	0	0.00	14	82.79	82.70	-14	2,373	-0.59%
2023/11/20	0	0.00	8	82.84	82.40	-8	2,415	-0.33%
2023/11/17	3	82.43	0	0.00	82.40	3	2,490	0.12%
2023/11/16	4	81.48	3	82.07	82.50	1	2,595	0.04%
2023/11/15	14	82.24	8	81.73	81.90	6	2,750	0.22%
2023/11/14	7	79.00	4	79.55	79.70	3	2,808	0.11%
2023/11/13	8	78.89	0	0.00	77.70	8	2,793	0.29%
2023/11/10	14	82.50	1	82.00	81.70	13	2,757	0.47%
2023/11/09	7	84.69	0	0.00	84.00	7	2,740	0.26%
2023/11/08	1	86.20	0	0.00	85.80	1	2,748	0.04%
2023/11/03	5	87.50	0	0.00	86.30	5	2,834	0.18%
2023/11/02	0	0.00	1	86.60	86.90	-1	2,833	-0.04%
2023/11/01	1	88.60	0	0.00	86.70	1	2,855	0.04%
2023/10/27	2	87.55	1	87.60	87.40	1	2,846	0.04%
2023/10/26	0	0.00	3	85.70	84.00	-3	2,806	-0.11%
2023/10/25	0	0.00	8	85.75	85.90	-8	2,821	-0.28%
2023/10/24	6	87.02	1	86.70	86.80	5	2,831	0.18%
2023/10/23	2	84.30	1	83.80	84.30	1	2,848	0.04%
2023/10/20	1	81.30	0	0.00	82.00	1	2,875	0.03%
2023/10/16	1	85.00	0	0.00	84.90	1	3,052	0.03%
2023/10/04	1	86.00	0	0.00	86.00	1	3,186	0.03%
2023/09/28	1	89.00	0	0.00	88.30	1	3,275	0.03%
2023/09/27	1	87.70	0	0.00	88.00	1	3,286	0.03%
2023/09/22	1	86.90	2	87.20	87.20	-1	3,550	-0.03%
2023/09/20	1	85.50	0	0.00	85.10	1	3,591	0.03%
2023/09/19	1	87.10	0	0.00	87.00	1	3,627	0.03%
2023/09/15	1	90.70	3	90.70	90.50	-2	3,607	-0.06%
2023/09/14	1	90.10	1	91.80	91.80	0	3,600	0.00%
2023/09/13	0	0.00	12	91.08	90.80	-12	3,573	-0.34%
2023/09/12	2	91.65	0	0.00	92.20	2	3,582	0.06%
2023/09/11	17	93.08	4	92.15	92.10	13	3,593	0.36%
2023/09/08	15	93.78	2	94.60	93.70	13	3,549	0.37%
2023/09/07	5	96.84	3	97.00	96.80	2	3,455	0.06%
2023/09/06	2	107.50	1	107.50	107.50	1	3,319	0.03%
2023/09/05	2	111.25	2	106.50	106.50	0	3,251	0.00%
2023/09/04	0	0.00	6	117.50	118.00	-6	3,146	-0.19%
2023/08/31	3	119.00	4.5	115.78	118.50	-1.5	3,182	-0.05%
2023/08/30	14.5	114.08	1	119.00	116.50	13.5	3,136	0.43%
2023/08/29	0	0.00	1	109.50	109.50	-1	3,056	-0.03%
2023/08/28	3	107.00	3	106.00	107.50	0	3,146	0.00%
2023/08/25	1	109.50	0	0.00	108.50	1	3,199	0.03%
2023/08/23	4	107.50	1	107.00	107.50	3	3,150	0.10%
2023/08/22	7	111.79	6	112.58	111.50	1	3,106	0.03%
2023/08/21	1	111.00	11	110.50	112.50	-10	3,027	-0.33%
2023/08/18	13	102.81	8.1	101.71	103.00	4.9	2,908	0.17%
2023/08/17	0	0.00	4	98.95	99.60	-4	2,859	-0.14%
2023/08/16	1	95.60	18	95.83	96.20	-17	2,885	-0.59%
2023/08/14	0	0.00	7	93.50	93.50	-7	2,973	-0.24%
2023/08/11	6	97.20	9	96.80	96.70	-3	3,065	-0.10%
2023/08/10	3	96.93	0	0.00	95.90	3	3,158	0.09%
2023/08/09	7	100.14	5	99.78	99.20	2	3,272	0.06%
2023/08/02	0	0.00	11	92.21	92.20	-11	3,684	-0.30%
2023/07/28	0	94.50	0	0.00	94.50	0	3,797	0.00%
2023/07/27	1	97.80	0	0.00	96.40	1	3,829	0.03%
2023/07/26	8	98.14	0	0.00	97.10	8	3,865	0.21%
2023/07/25	0	0.00	1	102.50	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	7	101.00	100.00	-7	3,867	-0.18%
2023/07/21	1	96.80	0	0.00	96.80	1	4,133	0.02%
2023/07/19	4.1	100.10	3.5	101.23	100.00	0.6	4,546	0.01%
2023/07/18	7	96.80	1	98.50	96.50	6	4,711	0.13%
2023/07/17	8	97.83	0	0.00	97.90	8	5,012	0.16%
2023/07/14	0	0.00	10	97.60	97.10	-10	5,242	-0.19%
2023/07/13	10	94.10	0	0.00	92.50	10	5,379	0.19%
2023/07/10	1	95.00	0	0.00	96.40	1	5,838	0.02%
2023/07/07	0	0.00	9	98.40	98.40	-9	5,987	-0.15%
2023/07/06	1	100.50	0	0.00	100.50	1	6,066	0.02%
2023/07/05	0	0.00	10	103.50	103.50	-10	6,084	-0.16%
2023/07/04	0	0.00	13	102.92	102.50	-13	6,199	-0.21%
2023/07/03	13	101.23	2	103.50	102.50	11	6,203	0.18%
2023/06/30	10	105.45	2	105.00	106.00	8	6,188	0.13%
2023/06/29	1	103.00	5	107.00	108.00	-4	6,063	-0.07%
2023/06/28	6	98.08	0	0.00	98.60	6	6,094	0.10%
2023/06/27	12	97.88	5	98.00	98.00	7	6,211	0.11%
2023/06/16	3	97.27	105	100.50	96.60	-102	6,819	-1.50%	大賣/鉅額交易
2023/06/06	3	112.33	29	109.64	108.50	-26	6,644	-0.39%
2023/06/05	2	118.00	0	0.00	116.50	2	6,555	0.03%
2023/06/02	12	117.63	3	116.50	115.50	9	6,513	0.14%
2023/06/01	10	116.10	14	117.86	117.00	-4	6,449	-0.06%
2023/05/31	12	113.38	57	111.83	112.50	-45	6,368	-0.71%
2023/05/26	0	0.00	252	106.86	106.50	-252	6,536	-3.86%	大賣/鉅額交易
2023/05/25	20	110.75	22	112.05	109.50	-2	6,625	-0.03%
2023/05/24	22	109.82	20	110.50	113.00	2	6,603	0.03%
2023/05/23	13	112.04	17	113.29	112.50	-4	6,558	-0.06%
2023/05/22	13	111.88	0	0.00	111.50	13	6,525	0.20%
2023/05/19	51	111.51	50	107.50	107.00	1	6,476	0.02%
2023/05/18	50	112.40	0	0.00	112.50	50	6,413	0.78%
2023/05/17	1	113.00	1	114.50	112.00	0	6,364	0.00%
2023/05/16	70	109.79	17	110.68	111.00	53	6,254	0.85%
2023/05/15	23	106.33	1	105.50	106.50	22	6,148	0.36%
2023/05/12	93.1	106.16	21	106.02	105.00	72.1	5,991	1.20%
2023/05/11	45.4	123.27	2	121.00	113.50	43.4	5,643	0.77%
2023/05/10	29	124.66	17	123.09	126.00	12	5,561	0.22%
2023/05/09	34	129.62	16	124.00	124.00	18	5,545	0.32%
2023/05/08	30	130.43	5	132.00	132.00	25	5,500	0.45%
2023/05/05	32	133.30	1	131.50	130.50	31	5,485	0.57%
2023/05/04	28	125.29	3	126.00	132.00	25	5,446	0.46%
2023/05/03	64	125.82	6	128.00	121.50	58	5,357	1.08%
2023/05/02	1	121.00	0	0.00	123.00	1	5,308	0.02%
2023/04/26	14	111.18	113	111.78	112.50	-99	5,183	-1.91%	大賣/
2023/04/25	19	116.29	126	117.33	112.00	-107	4,868	-2.20%	大賣/鉅額交易
2023/04/24	1	113.00	3	112.00	111.50	-2	4,469	-0.04%
2023/04/21	8	112.94	107	110.41	112.50	-99	4,367	-2.27%	大賣/
2023/04/20	5	114.90	8	115.13	112.50	-3	4,139	-0.07%
2023/04/19	3	110.50	11	110.86	118.00	-8	3,813	-0.21%
2023/04/18	12	108.75	1	108.50	107.50	11	3,548	0.31%
2023/04/17	14	105.07	14	104.00	104.00	0	3,383	0.00%
2023/04/14	89	105.23	0.2	103.55	103.00	88.8	3,305	2.69%
2023/04/13	81	106.90	1	108.00	108.00	80	3,180	2.52%
2023/04/12	1	96.40	3	101.63	104.50	-2	2,866	-0.07%
2023/04/11	1	92.70	3	93.67	95.00	-2	2,683	-0.07%
2023/04/10	14	91.00	27	91.09	90.70	-13	2,597	-0.50%
2023/04/07	15	94.03	3	94.83	92.60	12	2,553	0.47%
2023/04/06	0	0.00	7	92.50	91.90	-7	2,439	-0.29%
2023/03/31	9	90.12	17	92.09	92.10	-8	2,414	-0.33%
2023/03/30	10	90.81	9	90.88	91.20	1	2,366	0.04%
2023/03/29	1	91.50	1	91.40	92.20	0	2,298	0.00%
2023/03/28	3	92.43	3	93.50	92.70	0	2,232	0.00%
2023/03/27	12	96.07	3	96.73	96.70	9	2,073	0.43%
2023/03/24	14	87.78	23.1	89.93	95.70	-9.1	1,851	-0.49%
2023/03/23	3.2	86.99	21.1	85.78	87.00	-17.9	1,598	-1.12%
2023/03/22	8.1	79.33	5	79.60	79.50	3.1	1,422	0.21%
2023/03/21	6	76.80	18	77.33	77.90	-12	1,465	-0.82%
2023/03/20	13	75.27	0	0.00	75.20	13	1,534	0.85%
2023/03/16	12	72.30	0	0.00	72.10	12	1,591	0.75%
2023/03/15	0	0.00	5	72.86	72.80	-5	1,623	-0.31%
2023/03/14	5	71.64	0	0.00	71.50	5	1,616	0.31%
2023/03/10	4	74.05	0	0.00	72.60	4	1,595	0.25%
2023/03/09	6	76.10	0	0.00	75.30	6	1,599	0.38%
2023/03/08	5	78.24	1	77.50	77.30	4	1,571	0.25%
2023/03/07	7	78.67	2	78.60	78.60	5	1,550	0.32%
2023/03/06	3	79.33	5	81.06	79.20	-2	1,537	-0.13%
2023/03/03	2	80.80	0	0.00	80.70	2	1,513	0.13%
2023/03/02	10.1	78.87	3	80.73	80.90	7.1	1,477	0.48%
2023/03/01	140	78.00	7	79.59	79.20	133	1,450	9.17%	大買/鉅額交易
2023/02/24	39.1	79.43	6	79.00	79.60	33.1	1,374	2.40%
2023/02/23	2	77.30	2	77.00	77.80	0	1,204	0.00%
2023/01/11	0	0.00	12	66.23	66.20	-12	1,038	-1.16%
2023/01/10	0	0.00	8	66.60	66.60	-8	1,035	-0.77%
2023/01/09	0	0.00	10	67.80	67.60	-10	1,036	-0.96%
2023/01/05	0	0.00	3	69.30	67.40	-3	1,049	-0.29%
2023/01/03	10	70.70	0	0.00	69.70	10	1,066	0.94%
2022/12/28	3	71.80	0	0.00	71.20	3	1,159	0.26%
2022/12/15	0	0.00	2	71.10	70.80	-2	1,461	-0.14%
2022/12/14	10	72.80	0	0.00	72.00	10	1,453	0.69%
2022/12/13	1	72.70	2	72.10	71.70	-1	1,416	-0.07%
2022/12/12	12	71.90	0	0.00	70.30	12	1,355	0.89%
2022/12/07	30	67.26	30	66.63	63.90	0	1,244	0.00%
2022/11/23	2	65.00	0	0.00	64.80	2	1,852	0.11%
2022/10/07	0	0.00	18	61.10	61.10	-18	1,773	-1.02%
2022/10/05	1	65.10	23	66.09	63.50	-22	1,718	-1.28%
2022/10/04	20	64.15	180	65.52	63.50	-160	1,641	-9.75%	大賣/鉅額交易
2022/09/29	186	64.95	6	65.02	64.10	180	1,536	11.71%	大買/鉅額交易
2022/09/26	1	63.80	15	63.27	62.50	-14	1,513	-0.93%
2022/09/23	7	71.14	7	72.01	67.80	0	1,479	0.00%
2022/09/22	12	69.18	1	70.80	70.30	11	1,329	0.83%
2022/09/15	24	71.30	0	0.00	68.70	24	1,309	1.83%
2022/09/12	0	0.00	22	69.34	69.40	-22	1,269	-1.73%
2022/09/08	0	0.00	14	67.71	68.40	-14	1,258	-1.11%
2022/09/06	4	67.13	81	65.20	65.50	-77	1,243	-6.19%
2022/09/05	10	70.86	43	70.64	71.30	-33	1,158	-2.85%
2022/09/02	137	68.99	3	69.10	68.40	134	1,024	13.08%	大買/鉅額交易
2022/09/01	12	68.89	0	0.00	65.90	12	936	1.28%
2022/08/31	0	0.00	3	72.80	72.80	-3	816	-0.37%
2022/08/30	15	64.07	15	65.53	66.20	0	704	0.00%
2022/08/26	1	60.30	2	60.50	60.30	-1	656	-0.15%
2022/08/25	1	58.90	1	59.70	59.80	0	646	0.00%
2022/08/24	2	60.10	0	0.00	59.30	2	643	0.31%
2022/08/17	0	0.00	0	56.30	56.70	0	721	0.00%
2022/08/05	0	0.00	5	53.40	53.60	-5	714	-0.70%
2022/08/04	0	0.00	25	52.96	53.00	-25	719	-3.47%
2022/07/19	1	56.40	0	0.00	56.90	1	805	0.12%
2022/06/20	3	63.40	0	0.00	60.60	3	683	0.44%
2022/05/30	0	0.00	1	63.50	63.50	-1	641	-0.16%
2022/05/27	1	65.80	0	0.00	63.90	1	638	0.16%
2022/05/05	0	0.00	1	63.00	62.90	-1	676	-0.15%
2022/04/21	0	0.00	10	66.44	66.50	-10	577	-1.73%
2022/04/15	1	63.70	0	0.00	63.80	1	560	0.18%
2022/04/12	0	0.00	5	61.96	61.60	-5	564	-0.89%
2022/04/06	10	64.95	0	0.00	64.10	10	561	1.78%
2022/03/07	0	0.00	15	64.33	64.60	-15	749	-2.00%
2022/03/03	0	0.00	10	68.70	68.70	-10	754	-1.32%
2022/03/02	0	0.00	2	68.40	68.60	-2	789	-0.25%
2022/02/22	2	71.20	0	0.00	70.90	2	802	0.25%
2022/02/09	5	72.40	1	71.30	71.90	4	802	0.50%
2022/02/07	0	0.00	26	69.82	69.70	-26	780	-3.33%
2022/01/18	0	0.00	40	67.99	68.00	-40	868	-4.61%
2022/01/13	0	0.00	13	67.22	67.10	-13	912	-1.42%
2022/01/12	0	0.00	3	67.00	67.10	-3	923	-0.32%
2022/01/07	0	0.00	1	67.50	67.20	-1	953	-0.10%
2021/12/14	1	72.50	0	0.00	72.50	1	1,976	0.05%
2021/12/13	15	75.47	0	0.00	75.80	15	1,950	0.77%
2021/12/10	0	0.00	22	72.55	73.60	-22	1,897	-1.16%
2021/12/08	3	72.90	5	72.60	72.50	-2	1,877	-0.11%
2021/12/03	3	70.30	0	0.00	71.20	3	1,815	0.17%
2021/12/02	0	0.00	10	69.64	69.40	-10	1,810	-0.55%
2021/12/01	0	0.00	1	69.40	69.00	-1	1,806	-0.06%
2021/11/26	10	72.81	0	0.00	71.30	10	1,776	0.56%
2021/11/25	25	72.12	2	71.85	72.10	23	1,740	1.32%
2021/11/23	0	0.00	1	69.20	68.50	-1	1,698	-0.06%
2021/11/17	7	68.94	0	0.00	68.00	7	1,692	0.41%
2021/11/16	6	67.40	0	0.00	68.30	6	1,670	0.36%
2021/11/01	0	0.00	4	67.00	67.00	-4	1,705	-0.23%
2021/10/27	1	70.00	95	70.14	69.60	-94	1,671	-5.62%
2021/10/22	0	0.00	46	68.50	66.80	-46	1,611	-2.85%
2021/10/18	4	69.53	4	69.98	69.80	0	1,570	0.00%
2021/10/15	0	0.00	1	70.70	69.00	-1	1,560	-0.06%
2021/10/13	6	69.70	0	0.00	69.30	6	1,550	0.39%
2021/10/08	0	0.00	7	73.00	72.20	-7	1,493	-0.47%
2021/10/04	4	77.83	2	80.80	78.00	2	1,350	0.15%
2021/10/01	11	82.43	5	78.80	80.90	6	1,238	0.48%
2021/09/30	0	0.00	18	76.87	79.40	-18	1,001	-1.80%
2021/09/29	1	72.90	1	73.30	72.20	0	898	0.00%
2021/09/27	17	75.61	0	0.00	73.50	17	863	1.97%
2021/09/24	1	75.80	3	78.27	77.00	-2	814	-0.25%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/22	180	67.20	0	0.00	67.20	180	533	33.71%	大買/鉅額交易
2021/08/30	3	64.50	0	0.00	64.20	3	524	0.57%
2021/08/26	0	0.00	1	64.00	66.10	-1	524	-0.19%
2021/08/20	0	0.00	2	61.60	62.00	-2	570	-0.35%
2021/08/18	0	0.00	3	62.83	64.00	-3	575	-0.52%
2021/08/16	0	0.00	3	65.50	65.80	-3	565	-0.53%
2021/08/12	60	69.39	0	0.00	68.10	60	583	10.28%
2021/07/20	1	66.00	0	0.00	64.60	1	601	0.17%
2021/06/22	0	0.00	119	67.40	67.00	-119	630	-18.87%	大賣/鉅額交易
2021/06/11	0	0.00	40	70.89	70.70	-40	636	-6.28%
2021/06/10	0	0.00	20	71.65	71.90	-20	635	-3.15%
2021/06/09	0	0.00	76	70.09	70.30	-76	629	-12.08%
2021/06/08	0	0.00	22	70.66	70.80	-22	626	-3.51%
2021/05/31	183	74.75	0	0.00	76.00	183	608	30.06%	大買/鉅額交易
2021/05/21	5	71.00	0	0.00	71.40	5	637	0.78%
2021/05/20	89	71.92	0	0.00	72.10	89	661	13.45%
2021/05/17	0	0.00	6	60.77	59.30	-6	609	-0.98%
2021/04/19	0	0.00	1	74.10	73.50	-1	589	-0.17%
2021/04/14	1	73.70	0	0.00	73.60	1	590	0.17%
2021/03/26	0	0.00	1	75.80	75.90	-1	574	-0.17%
2021/02/23	0	0.00	1	79.30	78.50	-1	640	-0.16%
2021/02/22	1	79.70	6	80.15	83.00	-5	621	-0.80%
2021/02/19	0	0.00	1	75.30	76.30	-1	595	-0.17%
2021/02/18	0	0.00	3	73.13	73.00	-3	585	-0.51%
2021/02/05	1	72.00	0	0.00	72.00	1	579	0.17%
2021/01/29	1	70.20	0	0.00	69.90	1	573	0.17%
2021/01/28	1	70.40	0	0.00	70.30	1	571	0.18%
2021/01/27	0	0.00	1	72.70	72.20	-1	558	-0.18%
2021/01/25	2	73.15	0	0.00	73.00	2	548	0.36%
2021/01/22	1	73.60	0	0.00	73.60	1	556	0.18%
2021/01/20	1	76.60	0	0.00	75.10	1	543	0.18%
2021/01/19	1	78.60	0	0.00	78.00	1	535	0.19%
2021/01/12	1	80.70	0	0.00	80.70	1	517	0.19%
2021/01/08	1	82.00	0	0.00	82.10	1	511	0.20%
2021/01/06	0	0.00	2	81.70	81.70	-2	510	-0.39%
2021/01/05	0	0.00	2	84.30	84.10	-2	509	-0.39%
2021/01/04	0	0.00	2	84.10	84.50	-2	516	-0.39%
2020/12/31	0	0.00	1	84.10	84.10	-1	521	-0.19%
2020/12/30	0	0.00	1	84.50	84.10	-1	543	-0.18%
2020/12/28	2	85.30	0	0.00	85.00	2	547	0.37%
2020/12/25	0	0.00	1	86.10	85.30	-1	548	-0.18%
2020/12/23	0	0.00	2	87.45	86.30	-2	564	-0.35%
2020/12/18	2	84.45	1	85.50	86.50	1	597	0.17%
2020/12/16	1	83.80	0	0.00	83.60	1	610	0.16%
2020/12/14	1	85.00	0	0.00	85.00	1	621	0.16%
2020/12/11	1	85.30	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	4	86.90	88.20	-4	621	-0.64%
2020/12/09	0	0.00	2	82.20	82.30	-2	592	-0.34%
2020/12/08	3	80.37	0	0.00	79.40	3	613	0.49%
2020/12/07	1	82.30	0	0.00	82.20	1	597	0.17%
2020/12/02	1	86.60	0	0.00	86.50	1	614	0.16%
2020/11/30	0	0.00	3	86.40	86.50	-3	694	-0.43%
2020/11/27	0	0.00	3	86.57	86.60	-3	727	-0.41%
2020/11/18	1	88.20	1	88.40	89.00	0	1,261	0.00%
2020/11/16	0	0.00	4	86.55	86.70	-4	1,321	-0.30%
2020/11/10	4	88.50	4	87.50	87.50	0	1,489	0.00%
2020/11/06	1	86.30	0	0.00	86.50	1	1,490	0.07%
2020/11/03	0	0.00	7	88.04	88.10	-7	1,494	-0.47%
2020/10/30	4	89.30	6	89.12	89.00	-2	1,499	-0.13%
2020/10/29	1	85.80	0	0.00	86.20	1	1,489	0.07%
2020/10/22	0	0.00	20	87.83	87.50	-20	1,499	-1.33%
2020/10/14	2	90.00	0	0.00	89.70	2	1,538	0.13%
2020/10/13	0	0.00	3	89.10	89.30	-3	1,558	-0.19%
2020/10/08	0	0.00	1	90.00	90.10	-1	1,559	-0.06%
2020/09/21	10	107.50	0	0.00	104.50	10	1,802	0.55%
2020/09/18	10	106.00	0	0.00	106.50	10	1,805	0.55%
2020/09/14	0	0.00	1	105.00	104.50	-1	1,826	-0.05%
2020/09/11	1	110.00	3	106.83	106.50	-2	1,827	-0.11%
2020/09/10	0	0.00	2	105.50	103.50	-2	1,812	-0.11%
2020/09/09	0	0.00	6	104.50	105.00	-6	1,811	-0.33%
2020/09/07	7	104.86	0	0.00	103.50	7	1,808	0.39%
2020/09/04	1	108.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	1	109.00	112.50	-1	1,781	-0.06%
2020/09/02	1	107.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	12	116.25	3	112.50	110.00	9	1,715	0.52%
2020/08/31	3	116.67	0	0.00	115.00	3	1,669	0.18%
2020/08/28	8	123.56	4	124.25	123.00	4	1,613	0.25%
2020/08/27	1	122.50	27	122.50	122.50	-26	1,457	-1.78%
2020/08/26	2	107.00	45	109.16	111.50	-43	1,434	-3.00%
2020/08/25	0	0.00	7	102.71	101.50	-7	1,327	-0.53%
2020/08/24	36	103.65	5	102.30	102.00	31	1,297	2.39%
2020/08/21	15	97.13	3	97.77	98.90	12	1,260	0.95%
2020/08/20	13	97.26	3	93.60	93.60	10	1,255	0.80%
2020/08/19	28	100.29	4	101.25	99.80	24	1,251	1.92%
2020/08/18	2	94.65	4	97.30	97.70	-2	1,237	-0.16%
2020/08/17	0	0.00	15	95.01	97.00	-15	1,219	-1.23%
2020/08/14	0	0.00	3	89.27	89.60	-3	1,176	-0.25%
2020/08/13	0	0.00	1	87.20	87.00	-1	1,173	-0.09%
2020/08/10	1	87.70	4	87.25	86.90	-3	1,196	-0.25%
2020/08/03	1	86.80	0	0.00	86.60	1	1,245	0.08%
2020/07/31	2	87.20	0	0.00	87.10	2	1,287	0.16%
2020/07/30	0	0.00	1	88.70	87.80	-1	1,302	-0.08%
2020/07/28	1	86.70	0	0.00	86.40	1	1,332	0.08%
2020/07/24	1	88.40	0	0.00	86.70	1	1,362	0.07%
2020/07/23	2	88.75	0	0.00	88.70	2	1,377	0.15%
2020/07/17	0	0.00	2	90.00	88.80	-2	1,435	-0.14%
2020/07/14	4	91.78	1	93.90	91.40	3	1,468	0.20%
2020/07/13	7	93.94	0	0.00	93.60	7	1,469	0.48%
2020/07/10	15	97.49	9	100.01	96.50	6	1,463	0.41%
2020/07/09	1	104.50	15	101.09	104.50	-14	1,431	-0.98%
2020/07/08	2	95.00	7	93.36	95.00	-5	1,387	-0.36%
2020/07/07	0	0.00	1	89.80	89.50	-1	1,338	-0.07%
2020/07/03	3	89.27	0	0.00	88.90	3	1,347	0.22%
2020/07/02	2	90.30	3	91.97	90.30	-1	1,377	-0.07%
2020/07/01	1	90.00	0	0.00	89.90	1	1,395	0.07%
2020/06/30	1	90.10	0	0.00	89.80	1	1,409	0.07%
2020/06/29	1	90.70	0	0.00	90.60	1	1,412	0.07%
2020/06/24	2	92.15	1	92.00	92.00	1	1,410	0.07%
2020/06/23	3	93.60	0	0.00	93.50	3	1,411	0.21%
2020/06/22	0	0.00	1	95.30	94.70	-1	1,412	-0.07%
2020/06/17	0	0.00	2	93.65	93.70	-2	1,409	-0.14%
2020/06/16	0	0.00	8	92.16	91.50	-8	1,416	-0.56%
2020/06/15	0	0.00	7	90.77	90.00	-7	1,445	-0.48%
2020/06/12	9	87.56	0	0.00	88.80	9	1,460	0.62%
2020/06/11	10	90.92	2	90.25	90.30	8	1,467	0.55%
2020/06/09	0	0.00	16	94.21	94.00	-16	1,507	-1.06%
2020/06/08	0	0.00	2	92.90	92.00	-2	1,524	-0.13%
2020/06/05	2	90.80	1	90.70	91.40	1	1,532	0.07%
2020/06/03	1	91.30	0	0.00	91.30	1	1,551	0.06%
2020/06/02	15	92.21	20	90.72	90.60	-5	1,547	-0.32%
2020/05/29	0	0.00	5	94.70	94.50	-5	1,536	-0.33%
2020/05/28	9	93.76	0	0.00	93.50	9	1,538	0.59%
2020/05/26	0	0.00	6	99.27	96.60	-6	1,534	-0.39%
2020/05/25	21	96.70	15	97.46	97.80	6	1,508	0.40%
2020/05/21	0	0.00	5	93.20	93.30	-5	1,470	-0.34%
2020/05/15	3	89.63	2	91.80	89.00	1	1,451	0.07%
2020/05/14	1	91.10	0	0.00	91.10	1	1,445	0.07%
2020/05/12	2	92.70	15	93.20	92.60	-13	1,443	-0.90%
2020/05/11	1	92.50	0	0.00	93.10	1	1,447	0.07%
2020/05/08	16	96.10	1	96.30	94.10	15	1,441	1.04%
2020/05/07	0	0.00	8	98.26	97.90	-8	1,417	-0.56%
2020/05/06	1	91.80	2	94.50	93.00	-1	1,393	-0.07%
2020/05/05	5	92.76	0	0.00	92.50	5	1,389	0.36%
2020/05/04	11	94.29	2	95.40	94.20	9	1,390	0.65%
2020/04/29	0	0.00	1	97.00	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	12	95.55	95.20	-12	1,504	-0.80%
2020/04/27	0	0.00	2	94.40	94.40	-2	1,516	-0.13%
2020/04/24	2	92.50	0	0.00	92.50	2	1,508	0.13%
2020/04/23	0	0.00	1	93.80	92.50	-1	1,501	-0.07%
2020/04/22	1	85.30	2	90.20	92.00	-1	1,484	-0.07%
2020/04/21	1	88.10	0	0.00	86.80	1	1,457	0.07%
2020/04/20	3	92.47	1	94.40	91.50	2	1,443	0.14%
2020/04/16	1	89.20	1	91.20	92.00	0	1,455	0.00%
2020/04/15	1	90.60	1	91.20	90.30	0	1,465	0.00%
2020/04/14	0	0.00	1	94.20	92.20	-1	1,454	-0.07%
2020/04/13	1	81.80	7	87.31	89.10	-6	1,415	-0.42%
2020/04/10	1	80.00	0	0.00	81.00	1	1,375	0.07%
2020/04/07	0	0.00	1	82.80	82.00	-1	1,377	-0.07%
2020/04/06	1	76.70	3	77.90	78.30	-2	1,338	-0.15%
2020/04/01	0	0.00	1	68.70	71.20	-1	1,310	-0.08%
2020/03/31	0	0.00	1	67.20	67.60	-1	1,297	-0.08%
2020/03/27	0	0.00	1	64.80	63.00	-1	1,293	-0.08%
2020/03/25	0	0.00	21	63.67	64.00	-21	1,355	-1.55%
2020/03/24	0	0.00	2	59.50	59.80	-2	1,414	-0.14%
2020/03/23	1	53.30	1	54.90	55.00	0	1,444	0.00%
2020/03/20	0	0.00	25	54.20	57.10	-25	1,466	-1.70%
2020/03/19	27	53.13	0	0.00	52.40	27	1,522	1.77%
2020/03/18	5	58.80	0	0.00	58.20	5	1,598	0.31%
2020/03/17	19	62.18	0	0.00	61.30	19	1,697	1.12%
2020/03/16	0	0.00	2	71.30	67.80	-2	1,678	-0.12%
2020/03/13	2	67.70	0	0.00	68.10	2	1,652	0.12%
2020/03/10	5	82.82	0	0.00	82.50	5	1,592	0.31%
2020/03/05	0	0.00	1	89.50	91.10	-1	1,579	-0.06%
2020/03/02	3	86.43	2	88.30	86.30	1	1,663	0.06%
2020/02/25	3	91.03	0	0.00	91.30	3	1,922	0.16%
2020/02/24	1	93.50	0	0.00	93.40	1	1,924	0.05%
2020/02/19	0	0.00	1	95.80	96.20	-1	1,941	-0.05%
2020/02/17	1	93.50	0	0.00	93.50	1	1,969	0.05%
2020/02/12	0	0.00	1	96.20	96.50	-1	2,003	-0.05%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	4	97.08	0	0.00	95.40	4	2,044	0.20%
2020/02/05	2	99.80	0	0.00	98.90	2	2,078	0.10%
2020/02/04	2	100.00	4	102.75	102.00	-2	2,061	-0.10%
2020/02/03	1	98.10	14	101.32	101.50	-13	1,991	-0.65%
2020/01/31	3	91.03	3	93.17	92.50	0	1,940	0.00%
2020/01/30	1	92.90	3	98.37	91.10	-2	1,930	-0.10%
2020/01/17	1	93.30	0	0.00	93.20	1	1,914	0.05%
2020/01/14	1	94.00	1	94.10	94.00	0	1,927	0.00%
2020/01/13	0	0.00	5	96.06	95.30	-5	1,920	-0.26%
2020/01/10	1	90.50	0	0.00	91.90	1	1,891	0.05%
2020/01/09	4	91.00	0	0.00	90.40	4	1,889	0.21%
2020/01/08	1	94.00	0	0.00	92.40	1	1,880	0.05%
2020/01/07	2	95.20	0	0.00	95.10	2	1,881	0.11%
2020/01/03	6	96.42	0	0.00	96.30	6	1,919	0.31%
2020/01/02	4	98.65	0	0.00	98.90	4	1,897	0.21%
2019/12/31	1	98.80	0	0.00	99.10	1	1,891	0.05%
2019/12/27	2	99.55	0	0.00	99.10	2	1,921	0.10%
2019/12/26	2	100.25	0	0.00	99.20	2	1,917	0.10%
2019/12/24	0	0.00	5	100.00	100.00	-5	1,964	-0.25%
2019/12/23	2	98.90	0	0.00	98.80	2	1,964	0.10%
2019/12/20	0	0.00	18	99.88	101.50	-18	1,946	-0.92%
2019/12/19	24	96.50	5	96.68	94.60	19	1,880	1.01%
2019/12/18	5	100.44	0	0.00	99.80	5	1,808	0.28%
2019/12/17	3	102.67	0	0.00	102.50	3	1,770	0.17%
2019/12/16	10	102.00	11	103.95	104.00	-1	1,742	-0.06%
2019/12/13	12	106.96	1	106.00	106.00	11	1,665	0.66%
2019/12/12	1	117.50	13	121.12	117.50	-12	1,555	-0.77%
2019/12/06	1	132.50	14	132.00	131.50	-13	1,428	-0.91%
2019/12/04	2	132.50	2	132.50	132.50	0	1,425	0.00%
2019/12/02	2	135.50	0	0.00	134.00	2	1,422	0.14%
2019/11/29	0	0.00	2	135.50	136.50	-2	1,428	-0.14%
2019/11/28	0	0.00	4	138.25	138.50	-4	1,426	-0.28%
2019/11/22	1	132.00	0	0.00	134.50	1	1,091	0.09%
2019/11/20	0	0.00	1	132.50	132.50	-1	1,044	-0.10%
2019/11/19	4	131.00	0	0.00	130.50	4	1,037	0.39%
2019/11/18	1	130.50	0	0.00	131.00	1	1,031	0.10%
2019/11/15	3	131.50	0	0.00	130.50	3	1,029	0.29%
2019/11/13	120	134.47	0	0.00	133.50	120	990	12.12%	大買/鉅額交易
2019/11/12	2	135.00	0	0.00	135.00	2	989	0.20%
2019/11/11	185	134.78	1	135.00	137.50	184	983	18.72%	大買/鉅額交易
2019/11/08	1	134.00	0	0.00	133.00	1	973	0.10%
2019/11/07	1	137.50	0	0.00	135.50	1	951	0.11%
2019/10/29	0	0.00	15	133.50	133.50	-15	934	-1.61%
2019/10/28	2	135.00	0	0.00	135.00	2	945	0.21%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/16	1	136.00	0	0.00	134.50	1	975	0.10%
2019/10/14	1	140.50	0	0.00	138.50	1	988	0.10%
2019/10/09	0	0.00	2	143.25	142.50	-2	956	-0.21%
2019/09/16	0	0.00	1	150.50	151.00	-1	950	-0.11%
2019/09/10	1	150.50	1	150.50	151.00	0	984	0.00%
2019/09/03	1	153.00	14	153.46	149.00	-13	1,049	-1.24%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/23	1	143.00	0	0.00	143.00	1	1,033	0.10%
2019/08/22	0	0.00	10	143.00	143.00	-10	1,052	-0.95%
2019/08/20	1	144.50	0	0.00	144.00	1	1,059	0.09%
2019/08/14	3	142.00	0	0.00	141.00	3	1,068	0.28%
2019/08/06	3	144.00	0	0.00	148.50	3	1,078	0.28%
2019/07/29	0	0.00	30	167.92	168.50	-30	1,047	-2.86%
2019/07/26	5	163.70	0	0.00	163.50	5	1,037	0.48%
2019/07/25	5	164.00	0	0.00	163.00	5	1,034	0.48%
2019/07/19	0	0.00	3	171.00	169.50	-3	1,048	-0.29%
2019/07/18	1	172.50	30	171.20	168.00	-29	1,035	-2.80%
2019/07/17	27	167.33	0	0.00	167.50	27	991	2.72%
2019/07/16	2	166.00	0	0.00	164.00	2	965	0.21%
2019/07/10	5	160.70	0	0.00	161.50	5	965	0.52%
2019/07/09	3	161.83	0	0.00	159.00	3	965	0.31%
2019/07/05	10	166.50	0	0.00	165.00	10	960	1.04%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/07/02	2	167.50	2	165.00	165.00	0	970	0.00%
2019/06/24	1	160.50	1	163.00	161.50	0	962	0.00%
2019/06/21	0	0.00	1	157.00	157.00	-1	944	-0.11%
2019/06/12	0	0.00	1	154.50	152.50	-1	956	-0.10%
2019/06/11	1	150.00	1	146.50	150.00	0	960	0.00%
2019/05/31	1	136.00	0	0.00	139.00	1	1,011	0.10%
2019/05/15	1	140.50	0	0.00	140.00	1	1,307	0.08%
2019/05/10	1	145.50	2	147.00	143.50	-1	1,299	-0.08%
2019/05/06	1	155.50	0	0.00	153.00	1	1,320	0.08%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/29	2	157.00	0	0.00	155.50	2	1,401	0.14%
2019/04/26	3	163.00	0	0.00	161.50	3	1,393	0.22%
2019/04/25	1	165.00	0	0.00	164.00	1	1,398	0.07%
2019/04/24	2	165.50	0	0.00	164.50	2	1,416	0.14%
2019/04/23	0	0.00	2	165.50	166.50	-2	1,425	-0.14%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	2	164.00	1	165.00	163.50	1	1,463	0.07%
2019/04/15	3	168.17	0	0.00	168.00	3	1,642	0.18%
2019/04/12	5	170.00	2	171.50	169.00	3	1,698	0.18%
2019/04/10	1	172.00	0	0.00	172.50	1	1,772	0.06%
2019/04/09	30	172.42	0	0.00	170.50	30	1,824	1.64%
2019/04/08	5	170.20	0	0.00	170.00	5	1,823	0.27%
2019/04/03	2	172.00	7	172.14	170.00	-5	1,822	-0.27%
2019/04/02	5	170.00	3	170.50	171.00	2	1,821	0.11%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	0	169.00	0	0.00	167.00	0	1,809	0.00%
2019/03/25	2	169.50	0	0.00	169.50	2	1,859	0.11%
2019/03/22	0	0.00	1	175.50	172.00	-1	1,901	-0.05%
2019/03/21	0	0.00	3	173.67	175.00	-3	1,948	-0.15%
2019/03/19	3	171.00	0	0.00	171.00	3	2,005	0.15%
2019/03/18	2	172.50	0	0.00	170.50	2	2,014	0.10%
2019/03/15	0	0.00	4	174.38	174.50	-4	1,999	-0.20%
2019/03/14	4	178.63	0	0.00	175.00	4	2,011	0.20%
2019/03/12	0	0.00	3	179.50	181.00	-3	2,089	-0.14%
2019/03/11	3	178.17	1	180.50	178.00	2	2,136	0.09%
2019/03/08	2	180.50	0	0.00	180.00	2	2,151	0.09%
2019/03/07	1	186.00	0	0.00	181.50	1	2,200	0.05%
2019/03/06	0	0.00	5	183.10	184.00	-5	2,218	-0.23%
2019/03/05	1	181.00	4	183.00	183.00	-3	2,203	-0.14%
2019/03/04	1	180.00	2	186.50	179.00	-1	2,190	-0.05%
2019/02/27	16	177.44	3	180.67	181.50	13	2,157	0.60%
2019/02/25	2	177.50	2	177.50	177.00	0	2,158	0.00%
2019/02/22	11	183.09	6	183.75	181.50	5	2,161	0.23%
2019/02/21	2	179.50	1	180.50	180.00	1	2,168	0.05%
2019/02/20	1	179.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	2	178.75	17	176.97	177.50	-15	2,182	-0.69%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	13	171.62	15	175.10	170.50	-2	2,160	-0.09%
2019/02/14	0	0.00	2	171.50	172.00	-2	2,127	-0.09%
2019/02/13	2	167.50	0	0.00	166.50	2	2,103	0.10%
2019/02/12	1	166.50	1	170.50	167.50	0	2,114	0.00%
2019/02/11	1	168.50	1	171.50	166.50	0	2,151	0.00%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/29	6	169.42	1	172.00	168.00	5	2,302	0.22%
2019/01/24	2	178.00	0	0.00	175.00	2	2,389	0.08%
2019/01/23	6	176.17	11	174.45	173.50	-5	2,398	-0.21%
2019/01/22	3	170.50	5	173.20	171.00	-2	2,363	-0.08%
2019/01/21	3	170.50	0	0.00	170.50	3	2,395	0.13%
2019/01/18	2	173.00	3	173.50	171.50	-1	2,419	-0.04%
2019/01/16	2	167.25	1	168.50	168.00	1	2,468	0.04%
2019/01/14	1	173.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	11	172.32	12	172.67	172.00	-1	2,461	-0.04%
2019/01/10	16	183.28	13	183.81	175.50	3	2,440	0.12%
2019/01/09	4	174.25	0	0.00	175.00	4	2,332	0.17%
2019/01/08	2	173.50	15	172.57	172.50	-13	2,325	-0.56%
2019/01/07	0	0.00	1	173.50	169.50	-1	2,290	-0.04%
2019/01/04	2	170.50	2	176.00	168.50	0	2,294	0.00%
2019/01/03	15	172.80	61	170.31	173.00	-46	2,269	-2.03%
2018/12/28	67	165.41	15	168.07	165.50	52	2,243	2.32%
2018/12/25	2	156.50	2	159.00	160.50	0	2,405	0.00%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/22	1	161.00	0	0.00	160.50	1	2,484	0.04%
2018/12/20	0	0.00	2	161.00	159.50	-2	2,521	-0.08%
2018/12/19	2	158.50	0	0.00	160.00	2	2,508	0.08%
2018/12/18	0	0.00	1	162.50	161.00	-1	2,505	-0.04%
2018/12/17	9	164.50	4	161.50	163.50	5	2,514	0.20%
2018/12/14	2	159.50	4	161.13	160.00	-2	2,491	-0.08%
2018/12/13	5	159.00	1	152.50	156.00	4	2,448	0.16%
2018/12/12	1	148.50	0	0.00	148.50	1	2,406	0.04%
2018/12/07	1	150.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	8	155.19	4	159.38	152.50	4	2,413	0.17%
2018/12/05	0	0.00	4	170.38	169.00	-4	2,364	-0.17%
2018/12/04	12	171.13	8	168.69	173.50	4	2,345	0.17%
2018/12/03	3	169.50	5	168.80	166.50	-2	2,343	-0.09%
2018/11/30	3	161.17	2	163.50	161.00	1	2,356	0.04%
2018/11/29	0	0.00	4	149.75	158.50	-4	2,310	-0.17%
2018/11/23	0	0.00	1	147.00	145.00	-1	2,286	-0.04%
2018/11/22	3	149.83	2	149.25	148.00	1	2,305	0.04%
2018/11/21	1	147.50	0	0.00	147.00	1	2,298	0.04%
2018/11/20	2	150.50	2	150.00	149.50	0	2,280	0.00%
2018/11/16	6	145.17	4	144.75	144.00	2	2,244	0.09%
2018/11/15	4	142.13	1	140.50	140.50	3	2,191	0.14%
2018/11/14	1	151.00	1	149.50	149.50	0	2,161	0.00%
2018/11/13	2	150.25	1	151.00	151.00	1	2,151	0.05%
2018/11/12	2	157.50	2	159.25	156.00	0	2,133	0.00%
2018/11/09	4	158.50	4	157.00	158.00	0	2,129	0.00%
2018/11/08	7	159.79	8	160.75	157.50	-1	2,114	-0.05%
2018/11/07	8	155.06	10	155.15	157.50	-2	2,061	-0.10%
2018/11/06	4	173.25	7	168.79	163.50	-3	1,984	-0.15%
2018/11/05	11	184.18	20	183.25	181.00	-9	1,886	-0.48%
2018/11/02	1	199.50	1	198.00	199.50	0	1,819	0.00%
2018/11/01	0	0.00	2	194.00	196.00	-2	1,787	-0.11%
2018/10/31	6	199.83	0	0.00	193.00	6	1,783	0.34%
2018/10/30	0	0.00	2	195.75	196.00	-2	1,774	-0.11%
2018/10/29	0	0.00	1	197.00	193.00	-1	1,766	-0.06%
2018/10/26	1	191.00	3	194.67	190.50	-2	1,743	-0.11%
2018/10/25	6	189.08	4	195.13	189.50	2	1,751	0.11%
2018/10/24	7	194.00	7	194.21	194.00	0	1,715	0.00%
2018/10/23	1	187.50	0	0.00	187.00	1	1,692	0.06%
2018/10/22	0	0.00	1	193.00	191.00	-1	1,700	-0.06%
2018/10/19	4	185.63	3	188.00	188.00	1	1,715	0.06%
2018/10/18	2	191.75	5	194.90	191.00	-3	1,736	-0.17%
2018/10/17	2	191.50	2	195.25	191.50	0	1,747	0.00%
2018/10/16	1	194.00	4	195.25	192.50	-3	1,778	-0.17%
2018/10/12	0	0.00	2	187.50	190.50	-2	1,804	-0.11%
2018/10/11	8	186.06	8	187.38	183.50	0	1,825	0.00%
2018/10/09	3	202.00	3	201.67	203.50	0	1,808	0.00%
2018/10/08	1	217.50	1	207.00	206.00	0	1,802	0.00%
2018/10/05	4	215.25	1	216.00	213.50	3	1,791	0.17%
2018/10/04	9	218.67	10	210.45	213.00	-1	1,726	-0.06%
2018/10/03	19	203.39	8	205.88	206.50	11	1,679	0.66%
2018/10/02	11	204.41	2	207.00	201.00	9	1,669	0.54%
2018/10/01	17	193.97	19	193.55	194.00	-2	1,615	-0.12%
2018/09/27	14	192.14	23	188.28	192.00	-9	1,614	-0.56%
2018/09/26	1	185.00	1	184.50	185.00	0	1,582	0.00%
2018/09/25	12	183.79	16	181.00	183.50	-4	1,598	-0.25%
2018/09/21	15	181.27	8	184.00	182.00	7	1,622	0.43%
2018/09/20	15	187.17	15	195.13	184.00	0	1,590	0.00%
2018/09/19	7	188.21	18	190.58	189.50	-11	1,574	-0.70%
2018/09/18	1	193.50	1	197.00	189.00	0	1,575	0.00%
2018/09/17	16	200.38	11	201.18	197.00	5	1,581	0.32%
2018/09/14	14	196.82	9	196.94	196.00	5	1,583	0.32%
2018/09/13	0	0.00	12	196.50	196.50	-12	1,600	-0.75%
2018/09/12	2	188.00	0	0.00	185.50	2	1,584	0.13%
2018/09/11	3	186.33	0	0.00	187.50	3	1,580	0.19%
2018/09/10	23	191.28	2	190.00	190.50	21	1,571	1.34%
2018/09/07	0	0.00	5	189.00	191.00	-5	1,574	-0.32%
2018/09/06	9	204.50	18	209.69	203.50	-9	1,541	-0.58%
2018/09/05	0	0.00	3	216.50	215.00	-3	1,505	-0.20%
2018/09/04	2	219.00	0	0.00	222.00	2	1,498	0.13%
2018/09/03	2	215.00	1	216.00	215.00	1	1,491	0.07%
2018/08/31	2	227.50	0	0.00	228.50	2	1,481	0.13%
2018/08/29	5	222.00	1	225.00	221.00	4	1,503	0.27%
2018/08/22	8	245.63	1	245.50	245.50	7	1,525	0.46%
2018/08/21	1	249.00	7	248.79	245.50	-6	1,546	-0.39%
2018/08/20	1	239.00	30	240.55	240.00	-29	1,578	-1.84%
2018/08/15	1	244.50	0	0.00	238.00	1	1,798	0.06%
2018/08/14	0	0.00	5	239.00	243.50	-5	1,819	-0.27%
2018/08/13	0	0.00	24	239.85	240.50	-24	1,824	-1.32%
2018/08/08	0	0.00	1	248.00	247.00	-1	1,900	-0.05%
2018/08/07	1	251.50	1	251.00	248.00	0	1,974	0.00%
2018/08/06	1	260.00	3	257.50	250.50	-2	2,007	-0.10%
2018/08/03	0	0.00	2	267.25	266.00	-2	2,006	-0.10%
2018/08/02	1	268.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	5	268.50	3	265.00	270.00	2	2,086	0.10%
2018/07/27	1	260.50	2	260.00	262.00	-1	2,288	-0.04%
2018/07/26	4	260.50	0	0.00	255.00	4	2,433	0.16%
2018/07/25	1	256.00	4	255.88	255.50	-3	2,494	-0.12%
2018/07/24	1	247.50	0	0.00	248.50	1	2,551	0.04%
2018/07/23	0	0.00	4	245.25	240.50	-4	2,626	-0.15%
2018/07/20	0	0.00	2	256.25	257.00	-2	2,754	-0.07%
2018/07/19	1	255.00	1	257.00	251.00	0	2,801	0.00%
2018/07/18	2	254.75	0	0.00	253.00	2	2,871	0.07%
2018/07/17	0	0.00	1	270.50	268.00	-1	2,955	-0.03%
2018/07/13	2	269.50	1	268.00	272.00	1	3,076	0.03%
2018/07/12	1	271.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	9	270.44	4	277.38	268.50	5	3,127	0.16%
2018/07/10	1	281.00	0	0.00	281.00	1	3,096	0.03%
2018/07/09	7	290.36	1	289.00	292.50	6	3,072	0.20%
2018/07/06	0	0.00	9	286.00	292.00	-9	3,126	-0.29%
2018/07/05	4	297.25	1	294.50	295.00	3	3,108	0.10%
2018/07/04	0	0.00	3	304.17	302.00	-3	3,116	-0.10%
2018/07/03	0	0.00	2	306.50	302.00	-2	3,133	-0.06%
2018/07/02	4	319.88	10	323.10	315.00	-6	3,124	-0.19%
2018/06/29	5	310.00	1	312.00	312.00	4	3,110	0.13%
2018/06/28	20	311.50	0	0.00	306.00	20	3,150	0.63%
2018/06/26	2	310.00	1	312.50	313.50	1	3,153	0.03%
2018/06/25	3	316.83	9	315.39	316.00	-6	3,142	-0.19%
2018/06/22	0	0.00	3	309.67	308.00	-3	3,128	-0.10%
2018/06/21	1	302.50	0	0.00	301.00	1	3,113	0.03%
2018/06/14	1	299.00	80	300.22	298.00	-79	3,184	-2.48%
2018/06/13	1	305.50	3	306.50	304.50	-2	3,184	-0.06%
2018/06/11	0	0.00	4	309.00	307.50	-4	3,213	-0.12%
2018/06/08	0	0.00	3	311.83	307.50	-3	3,262	-0.09%
2018/06/06	5	303.60	2	314.25	316.00	3	3,338	0.09%
2018/06/05	6	315.00	6	311.75	310.50	0	3,354	0.00%
2018/06/01	1	320.00	1	321.00	315.50	0	3,684	0.00%
2018/05/29	1	313.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	17	311.18	9	315.28	310.00	8	3,641	0.22%
2018/05/25	11	325.64	2	341.00	320.50	9	3,594	0.25%
2018/05/24	4	340.50	20	338.80	337.00	-16	3,520	-0.45%
2018/05/23	14	341.04	21	340.71	341.00	-7	3,473	-0.20%
2018/05/22	2	326.75	3	327.67	330.00	-1	3,386	-0.03%
2018/05/18	13	323.50	3	325.17	325.00	10	3,361	0.30%
2018/05/17	1	327.50	1	330.00	323.00	0	3,352	0.00%
2018/05/16	11	330.05	5	332.60	324.50	6	3,330	0.18%
2018/05/15	0	0.00	10	321.50	325.50	-10	3,288	-0.30%
2018/05/14	10	312.45	2	311.50	310.00	8	3,232	0.25%
2018/05/11	2	325.25	1	328.50	317.00	1	3,191	0.03%
2018/05/10	4	320.25	2	319.75	319.50	2	3,159	0.06%
2018/05/09	11	309.55	6	316.25	316.00	5	3,116	0.16%
2018/05/08	3	319.83	1	325.50	314.00	2	3,052	0.07%
2018/05/07	2	321.00	9	319.83	319.00	-7	3,013	-0.23%
2018/05/04	39	327.23	28	329.63	322.00	11	2,939	0.37%
2018/05/03	24	339.71	20	337.35	338.00	4	2,830	0.14%
2018/05/02	6	320.00	23	319.67	325.00	-17	2,670	-0.64%
2018/04/30	16	313.03	18	314.22	310.00	-2	2,582	-0.08%
2018/04/27	40	299.46	42	297.48	307.50	-2	2,501	-0.08%
2018/04/26	42	303.38	33	299.09	288.00	9	2,400	0.37%
2018/04/25	22	292.36	19	290.89	298.00	3	2,241	0.13%
2018/04/24	8	286.69	8	291.31	283.50	0	2,179	0.00%
2018/04/23	15	290.83	15	291.00	293.00	0	2,106	0.00%
2018/04/20	8	269.81	8	269.31	273.50	0	2,009	0.00%
2018/04/19	21	266.10	33	264.53	261.50	-12	1,966	-0.61%
2018/04/18	54	256.72	9	256.33	258.50	45	1,874	2.40%
2018/04/17	10	249.10	15	248.97	249.50	-5	1,785	-0.28%
2018/04/16	0	0.00	1	247.50	247.50	-1	1,772	-0.06%
2018/04/13	4	245.13	0	0.00	243.00	4	1,762	0.23%
2018/04/12	1	249.00	5	253.30	245.50	-4	1,769	-0.23%
2018/04/10	0	0.00	1	235.50	236.50	-1	1,678	-0.06%
2018/04/09	1	240.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	2	244.00	0	0.00	242.50	2	1,638	0.12%
2018/04/02	1	254.00	1	253.00	246.50	0	1,626	0.00%
2018/03/31	2	247.75	6	248.75	249.00	-4	1,603	-0.25%
2018/03/29	0	0.00	2	241.50	241.50	-2	1,547	-0.13%
2018/03/28	2	242.25	1	239.00	237.00	1	1,527	0.07%
2018/03/27	2	241.75	2	242.25	238.00	0	1,520	0.00%
2018/03/26	2	241.00	0	0.00	241.00	2	1,512	0.13%
2018/03/23	0	0.00	2	236.25	235.50	-2	1,502	-0.13%
2018/03/22	9	242.78	63	245.11	237.00	-54	1,484	-3.64%
2018/03/21	62	238.36	4	242.00	241.50	58	1,453	3.99%
2018/03/20	4	233.38	5	232.60	231.50	-1	1,400	-0.07%
2018/03/19	1	241.00	1	238.00	238.00	0	1,375	0.00%
2018/03/16	1	243.00	2	243.00	242.50	-1	1,374	-0.07%
2018/03/15	2	243.00	4	242.63	243.00	-2	1,386	-0.14%
2018/03/14	4	241.13	3	240.00	240.00	1	1,357	0.07%
2018/03/13	7	249.71	2	245.50	245.50	5	1,310	0.38%
2018/03/12	8	255.00	1	249.50	255.00	7	1,270	0.55%
2018/03/09	2	251.75	1	247.50	247.50	1	1,213	0.08%
2018/03/08	4	246.75	16	251.91	246.50	-12	1,156	-1.04%
2018/03/07	16	233.34	2	234.00	234.00	14	914	1.53%
2018/03/06	2	211.75	1	214.00	213.00	1	807	0.12%
2018/03/05	8	208.44	3	208.50	207.50	5	798	0.63%
2018/03/02	11	203.32	0	0.00	204.00	11	782	1.41%
2018/02/27	4	203.75	0	0.00	202.00	4	794	0.50%
2018/02/26	6	206.00	3	205.00	203.50	3	802	0.37%
2018/02/12	3	187.00	4	187.63	188.00	-1	791	-0.13%
2018/02/09	1	182.50	0	0.00	182.00	1	791	0.13%
2018/02/06	1	179.00	2	184.00	181.00	-1	824	-0.12%
2018/02/02	0	0.00	9	198.00	198.00	-9	799	-1.13%
2018/01/26	1	207.50	0	0.00	205.50	1	813	0.12%
2018/01/24	3	201.50	0	0.00	201.50	3	820	0.37%
2018/01/18	4	201.63	6	201.25	202.50	-2	915	-0.22%
2018/01/17	2	197.50	1	198.00	198.00	1	922	0.11%
2018/01/16	3	207.50	0	0.00	201.00	3	941	0.32%
2018/01/11	0	0.00	2	191.50	192.50	-2	877	-0.23%
2018/01/10	10	193.25	5	192.50	194.00	5	881	0.57%
2018/01/08	0	0.00	1	190.00	191.50	-1	875	-0.11%
2018/01/03	1	185.50	0	0.00	185.50	1	869	0.12%