華星光 (4979)-國票-長城券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	231.89	23	235.09	242.50	-5	24,721	-0.02%
2025/01/21	24	212.56	57	216.09	220.50	-33	24,035	-0.14%
2025/01/20	6	199.34	4	199.00	200.50	2	23,512	0.01%
2025/01/17	13	200.12	5	199.10	198.00	8	23,541	0.03%
2025/01/16	30	197.52	42	199.33	205.00	-12	23,377	-0.05%
2025/01/15	25	190.76	17	191.68	188.50	8	23,091	0.03%
2025/01/14	7	192.93	8	192.56	190.00	-1	22,997	0.00%
2025/01/13	15	191.57	27	194.50	194.00	-12	23,065	-0.05%
2025/01/10	13	206.85	14	207.04	205.00	-1	22,811	0.00%
2025/01/09	23	206.39	61	208.12	203.00	-38	22,674	-0.17%
2025/01/08	8	201.19	26	205.46	208.00	-18	22,917	-0.08%
2025/01/07	8	197.44	12	199.79	201.00	-4	23,050	-0.02%
2025/01/06	46	201.50	0	0.00	198.00	46	23,114	0.20%
2025/01/03	38	203.14	47	201.15	205.50	-9	23,162	-0.04%
2025/01/02	33	193.94	36	194.28	191.00	-3	22,510	-0.01%
2024/12/31	3	182.33	21	183.88	188.00	-18	22,333	-0.08%
2024/12/30	16	182.25	13	183.96	178.00	3	22,736	0.01%
2024/12/27	14	182.32	58	185.39	180.50	-44	23,233	-0.19%
2024/12/26	29	177.93	9	182.28	185.00	20	23,091	0.09%
2024/12/25	25	176.60	41	179.01	181.00	-16	23,724	-0.07%
2024/12/24	0	0.00	86	167.81	166.50	-86	23,774	-0.36%
2024/12/23	8	173.75	8	176.38	173.00	0	24,118	0.00%
2024/12/20	19	173.03	7	174.71	171.50	12	24,274	0.05%
2024/12/19	143	175.71	20	174.28	175.00	123	24,551	0.50%	大買/鉅額交易
2024/12/18	5	166.30	4	167.75	166.50	1	24,456	0.00%
2024/12/17	6	168.00	10	170.20	174.50	-4	24,768	-0.02%
2024/12/16	5	169.90	3	169.67	167.00	2	25,128	0.01%
2024/12/13	36	175.69	16	175.16	170.50	20	24,969	0.08%
2024/12/12	3	184.67	0	0.00	181.50	3	25,091	0.01%
2024/12/11	9	189.06	4	190.25	185.50	5	25,186	0.02%
2024/12/10	19	192.86	18	197.19	188.50	1	25,328	0.00%
2024/12/09	52	210.02	37	207.50	203.50	15	25,403	0.06%
2024/12/06	6	211.58	7	211.29	210.00	-1	25,181	0.00%
2024/12/05	11	209.32	7	211.71	213.50	4	24,863	0.02%
2024/12/04	39	213.81	18	213.03	212.00	21	24,435	0.09%
2024/12/03	21	205.12	26.1	205.29	207.50	-5.1	23,665	-0.02%
2024/12/02	42	194.54	51	198.26	194.00	-9	22,895	-0.04%
2024/11/29	13	176.73	30	176.22	185.00	-17	21,864	-0.08%
2024/11/28	18	169.69	19	171.03	173.00	-1	21,366	0.00%
2024/11/27	17	171.65	29	171.05	169.00	-12	20,997	-0.06%
2024/11/26	25	168.96	7	168.71	169.00	18	20,364	0.09%
2024/11/25	9	165.83	4	163.13	168.00	5	19,799	0.03%
2024/11/22	3	152.33	4	153.75	153.00	-1	19,469	-0.01%
2024/11/21	5	151.60	7	152.29	153.00	-2	19,420	-0.01%
2024/11/20	2	147.75	2	148.00	148.00	0	19,356	0.00%
2024/11/19	2	141.75	3	144.83	147.50	-1	19,472	-0.01%
2024/11/18	0	0.00	7	142.43	141.00	-7	19,553	-0.04%
2024/11/15	4	148.88	3	145.83	146.00	1	19,574	0.01%
2024/11/14	12	153.88	5	153.70	152.00	7	19,410	0.04%
2024/11/13	8	155.13	6	156.50	149.50	2	19,192	0.01%
2024/11/12	6	156.08	8	156.44	157.50	-2	18,911	-0.01%
2024/11/11	11	158.68	7	159.86	157.50	4	18,964	0.02%
2024/11/08	15	158.07	20	158.13	159.00	-5	18,684	-0.03%
2024/11/07	8	153.13	5	154.00	150.00	3	18,117	0.02%
2024/11/06	3	150.83	2	150.50	151.50	1	17,935	0.01%
2024/11/05	24	147.00	26	147.31	147.00	-2	17,804	-0.01%
2024/11/04	5	143.60	4	145.50	147.50	1	17,688	0.01%
2024/11/01	1	140.00	1	141.00	142.50	0	17,533	0.00%
2024/10/30	2	139.50	0	0.00	139.50	2	17,470	0.01%
2024/10/29	4	139.63	2	140.25	141.00	2	17,387	0.01%
2024/10/28	4	140.25	8	139.88	142.50	-4	17,240	-0.02%
2024/10/25	2	142.75	4	143.00	142.00	-2	17,127	-0.01%
2024/10/24	5	146.80	4	144.38	143.00	1	17,102	0.01%
2024/10/23	8	148.06	13	148.81	151.00	-5	16,932	-0.03%
2024/10/22	9	148.17	8	148.06	145.50	1	16,736	0.01%
2024/10/21	27	146.70	22	143.64	143.50	5	16,512	0.03%
2024/10/18	6	148.75	16	144.56	145.00	-10	16,332	-0.06%
2024/10/17	9	155.22	4	154.88	154.00	5	15,905	0.03%
2024/10/16	3	155.33	0	0.00	154.50	3	15,738	0.02%
2024/10/15	19	163.11	25	163.62	156.50	-6	15,472	-0.04%
2024/10/14	19	158.05	14	156.79	158.00	5	14,676	0.03%
2024/10/11	31	158.02	28	154.71	154.00	3	14,277	0.02%
2024/10/09	13	158.12	12	158.29	154.00	1	13,921	0.01%
2024/10/08	30	157.10	26	152.23	151.50	4	13,472	0.03%
2024/10/07	35	158.34	46	157.09	156.00	-11	13,112	-0.08%
2024/10/04	33	157.27	40	155.14	155.00	-7	12,652	-0.06%
2024/10/01	33	148.44	19	151.82	154.50	14	12,026	0.12%
2024/09/30	0	0.00	5	143.00	144.50	-5	11,235	-0.04%
2024/09/27	29	150.55	36	154.36	142.00	-7	11,001	-0.06%
2024/09/26	21	145.98	28	147.36	150.00	-7	9,963	-0.07%
2024/09/25	9	145.72	8	145.94	142.00	1	9,515	0.01%
2024/09/24	30	141.42	28	142.05	141.50	2	9,069	0.02%
2024/09/23	47	146.41	38	144.09	141.00	9	8,767	0.10%
2024/09/20	3	142.50	6	144.08	141.50	-3	8,212	-0.04%
2024/09/19	22	142.75	17	142.82	144.50	5	7,931	0.06%
2024/09/18	18	133.83	17	136.06	135.50	1	7,478	0.01%
2024/09/16	0	0.00	2	129.00	128.00	-2	6,933	-0.03%
2024/09/13	29	131.69	37	133.22	132.50	-8	6,859	-0.12%
2024/09/12	20	121.50	38	127.24	129.00	-18	6,422	-0.28%
2024/09/11	13	119.42	6	119.25	117.50	7	6,146	0.11%
2024/09/10	27	120.33	27	120.78	117.50	0	5,789	0.00%
2024/09/09	0	0.00	2	113.50	113.50	-2	5,352	-0.04%
2024/09/06	1	105.00	0	0.00	103.50	1	5,273	0.02%
2024/09/05	1	106.50	3	110.00	106.00	-2	5,440	-0.04%
2024/09/04	2	106.00	6	106.58	106.00	-4	5,549	-0.07%
2024/09/03	2	114.25	1	112.00	110.50	1	5,539	0.02%
2024/08/30	0	0.00	2	113.00	116.50	-2	5,469	-0.04%
2024/08/28	23	115.87	22	115.00	115.00	1	5,370	0.02%
2024/08/27	5	113.80	6	114.00	111.50	-1	5,390	-0.02%
2024/08/26	1	113.50	2	112.50	111.00	-1	5,345	-0.02%
2024/08/23	0	0.00	1	115.00	115.00	-1	5,424	-0.02%
2024/08/21	15	114.53	17	115.59	114.00	-2	5,659	-0.04%
2024/08/20	4	112.75	2	113.00	111.50	2	5,825	0.03%
2024/08/19	3	103.17	3	107.00	112.00	0	6,035	0.00%
2024/08/16	1	99.90	7	100.71	102.00	-6	6,072	-0.10%
2024/08/14	3	99.03	3	99.80	97.30	0	5,952	0.00%
2024/08/13	33	101.52	25	98.06	96.90	8	5,883	0.14%
2024/08/12	1	92.70	1	94.40	100.00	0	5,681	0.00%
2024/08/08	2	93.35	2	94.00	93.00	0	5,500	0.00%
2024/08/06	1	81.20	1	88.50	81.60	0	5,423	0.00%
2024/07/30	0	0.00	1	100.00	103.50	-1	5,555	-0.02%
2024/07/22	0	0.00	1	117.50	116.00	-1	5,528	-0.02%
2024/07/19	0	0.00	1	125.50	126.00	-1	5,531	-0.02%
2024/07/17	7	133.00	5	134.50	132.50	2	5,522	0.04%
2024/07/16	1	128.50	0	0.00	127.50	1	5,463	0.02%
2024/07/15	0	0.00	3	127.00	126.00	-3	5,521	-0.05%
2024/07/11	10	132.75	0	0.00	133.50	10	5,675	0.18%
2024/07/10	12	134.08	3	133.00	132.50	9	5,736	0.16%
2024/07/09	3	129.83	1	130.50	129.00	2	5,611	0.04%
2024/07/08	1	127.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	2	128.50	0	0.00	128.50	2	5,590	0.04%
2024/07/03	2	127.50	0	0.00	125.50	2	5,588	0.04%
2024/06/27	1	124.50	0	0.00	123.50	1	5,653	0.02%
2024/06/26	1	128.50	0	0.00	125.50	1	5,675	0.02%
2024/06/25	0	0.00	2	124.50	126.00	-2	5,709	-0.04%
2024/06/21	2	137.75	1	137.00	136.00	1	5,955	0.02%
2024/06/20	2	136.75	1	136.00	138.50	1	5,966	0.02%
2024/06/18	2	143.50	0	0.00	140.50	2	5,906	0.03%
2024/06/17	20	140.50	20	139.50	139.50	0	5,849	0.00%
2024/06/13	1	145.00	0	0.00	146.00	1	5,682	0.02%
2024/06/12	2	145.00	4	146.25	145.00	-2	5,682	-0.04%
2024/06/11	1	142.50	3	143.00	141.00	-2	5,536	-0.04%
2024/06/06	1	138.00	2	133.50	138.00	-1	5,504	-0.02%
2024/06/05	1	134.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	0	0.00	5	136.50	136.00	-5	5,653	-0.09%
2024/05/31	2	135.75	3	139.00	131.50	-1	5,711	-0.02%
2024/05/30	3	145.00	0	0.00	141.50	3	5,633	0.05%
2024/05/29	1	144.00	0	0.00	145.50	1	5,749	0.02%
2024/05/28	16	149.59	0	0.00	148.00	16	5,636	0.28%
2024/05/27	14	150.07	8	150.88	149.00	6	5,556	0.11%
2024/05/24	5	141.70	0	0.00	139.50	5	5,604	0.09%
2024/05/23	7	137.36	8	141.75	143.50	-1	5,415	-0.02%
2024/05/22	0	0.00	29	130.50	130.50	-29	5,258	-0.55%
2024/05/17	1	119.50	0	0.00	119.50	1	6,082	0.02%
2024/05/16	28	123.46	0	0.00	120.00	28	6,280	0.45%
2024/05/15	0	0.00	3	122.17	123.00	-3	6,356	-0.05%
2024/05/10	3	120.50	2	120.50	120.50	1	6,533	0.02%
2024/04/30	1	121.00	0	0.00	121.50	1	6,500	0.02%
2024/04/25	0	0.00	3	115.50	114.00	-3	6,690	-0.04%
2024/04/23	0	0.00	1	112.50	112.50	-1	7,059	-0.01%
2024/04/22	1	111.00	1	111.00	111.00	0	7,104	0.00%
2024/04/17	1	117.50	0	0.00	118.50	1	7,544	0.01%
2024/04/15	1	122.00	0	0.00	119.50	1	7,601	0.01%
2024/04/11	1	130.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	1	131.00	2	131.00	131.00	-1	7,845	-0.01%
2024/04/01	38	123.87	1	128.00	129.00	37	8,479	0.44%
2024/03/29	41	122.88	0	0.00	124.00	41	8,603	0.48%
2024/03/27	40	124.39	6	120.50	120.50	34	8,756	0.39%
2024/03/26	1	130.00	0.5	131.00	130.00	0.5	8,752	0.01%
2024/03/25	2.5	143.50	90	143.39	144.00	-87.5	8,709	-1.00%
2024/03/22	0	0.00	20	137.00	139.00	-20	8,783	-0.23%
2024/03/21	2	139.75	30	140.98	138.00	-28	8,806	-0.32%
2024/03/20	2	143.50	0	0.00	141.00	2	8,816	0.02%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	7	159.71	5	156.00	151.50	2	10,057	0.02%
2024/03/11	2	155.25	2	155.25	154.50	0	10,105	0.00%
2024/03/08	1	145.00	238	145.66	148.50	-237	10,127	-2.34%	大賣/鉅額交易
2024/03/07	4	165.75	6	158.42	155.00	-2	10,062	-0.02%
2024/03/05	0	0.00	1	161.50	162.00	-1	10,160	-0.01%
2024/03/04	2	165.00	8	165.94	164.50	-6	10,361	-0.06%
2024/03/01	0	0.00	1	157.00	156.00	-1	10,240	-0.01%
2024/02/29	0	0.00	5	155.00	156.00	-5	10,254	-0.05%
2024/02/27	8	160.69	17	170.38	157.00	-9	10,264	-0.09%
2024/02/26	22	167.52	13	168.42	169.00	9	10,059	0.09%
2024/02/23	11	168.05	6	166.00	165.00	5	9,991	0.05%
2024/02/22	2	162.50	4	163.25	162.50	-2	10,087	-0.02%
2024/02/21	79	169.56	4	170.50	164.50	75	9,981	0.75%
2024/02/20	17	162.68	18	164.44	161.00	-1	9,819	-0.01%
2024/02/19	60	151.11	116	152.88	155.00	-56	9,389	-0.60%	大賣/
2024/02/16	5	151.10	2	150.75	151.00	3	9,275	0.03%
2024/02/15	144	150.92	4	152.00	149.50	140	9,195	1.52%	大買/鉅額交易
2024/02/05	0	0.00	2	145.00	144.50	-2	9,111	-0.02%
2024/02/02	2	149.00	1	147.00	145.00	1	9,144	0.01%
2024/01/31	0	0.00	3	144.50	144.00	-3	9,189	-0.03%