榮剛 (5009)-國票-長城券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.90
漲跌
▲0.35
漲幅
+0.72%
成交量
2,303張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	48.65	48.40	-1	2,510	-0.04%
2024/11/18	0	0.00	4	47.65	48.30	-4	2,543	-0.16%
2024/11/15	0	0.00	12	48.85	48.15	-12	2,517	-0.48%
2024/11/14	8	48.66	7	48.47	48.25	1	2,485	0.04%
2024/11/13	6	49.25	22	49.45	49.50	-16	2,435	-0.66%
2024/11/12	11	49.59	6	49.71	49.75	5	2,401	0.21%
2024/11/11	10	49.25	9	49.17	49.45	1	2,254	0.04%
2024/11/07	10	47.83	0	0.00	47.80	10	2,077	0.48%
2024/11/05	5	47.62	0	0.00	47.50	5	2,082	0.24%
2024/11/04	10	47.00	0	0.00	46.80	10	2,140	0.47%
2024/11/01	10	46.98	0	0.00	47.50	10	2,296	0.44%
2024/10/30	1	46.20	0	0.00	45.85	1	2,283	0.04%
2024/10/22	15	45.98	0	0.00	45.95	15	2,522	0.59%
2024/10/04	0	0.00	1	48.55	47.95	-1	2,957	-0.03%
2024/10/01	1	47.80	1	47.80	48.00	0	2,963	0.00%
2024/09/30	0	0.00	1	48.10	48.30	-1	2,992	-0.03%
2024/09/27	0	0.00	2	48.05	48.05	-2	3,116	-0.06%
2024/09/24	3	47.43	0	0.00	47.55	3	3,425	0.09%
2024/09/18	0	0.00	1	46.75	46.60	-1	3,957	-0.03%
2024/09/12	1	45.35	0	0.00	45.40	1	4,218	0.02%
2024/09/11	1	44.80	0	0.00	45.20	1	4,323	0.02%
2024/09/10	0	0.00	50	45.88	45.00	-50	4,343	-1.15%
2024/08/30	2	48.10	0	0.00	47.85	2	4,656	0.04%
2024/08/23	1	47.40	0	0.00	47.75	1	4,894	0.02%
2024/08/21	0	0.00	6	47.77	47.85	-6	5,055	-0.12%
2024/08/20	0	0.00	1	47.95	47.40	-1	5,070	-0.02%
2024/08/14	0	0.00	6	46.69	46.60	-6	5,919	-0.10%
2024/08/09	1	45.80	0	0.00	45.85	1	6,346	0.02%
2024/08/08	0	0.00	1	45.80	45.50	-1	6,610	-0.02%
2024/08/07	0	0.00	25	45.95	46.05	-25	6,782	-0.37%
2024/08/06	16	44.14	10	44.10	44.00	6	6,912	0.09%
2024/08/05	24	44.70	21	45.06	45.50	3	7,080	0.04%
2024/08/02	15	48.02	0	0.00	47.55	15	7,027	0.21%
2024/08/01	10	48.75	12	48.44	49.50	-2	7,251	-0.03%
2024/07/31	23	47.39	5	47.05	47.05	18	7,407	0.24%
2024/07/30	5	46.21	12	47.07	47.90	-7	7,736	-0.09%
2024/07/29	14	46.86	2	47.40	45.80	12	8,620	0.14%
2024/07/26	2	47.65	1	47.85	48.10	1	9,013	0.01%
2024/07/23	0	0.00	5	47.90	48.00	-5	9,234	-0.05%
2024/07/22	2	47.60	0	0.00	47.55	2	9,375	0.02%
2024/07/19	14	48.66	0	0.00	48.20	14	9,438	0.15%
2024/07/18	23	49.47	1	49.95	49.75	22	9,543	0.23%
2024/07/17	2	48.70	2	48.75	48.60	0	9,589	0.00%
2024/07/12	1	47.65	0	0.00	47.65	1	10,601	0.01%
2024/07/10	0	0.00	8	48.39	48.85	-8	11,254	-0.07%
2024/07/08	1	48.55	5	49.15	48.40	-4	11,853	-0.03%
2024/07/05	5	49.15	0	0.00	49.15	5	12,058	0.04%
2024/07/04	10	49.40	0	0.00	49.40	10	12,426	0.08%
2024/07/01	1	47.15	25	47.40	47.85	-24	12,447	-0.19%
2024/06/27	7	49.10	5	49.55	48.70	2	12,168	0.02%
2024/06/26	1	49.40	0	0.00	49.25	1	12,068	0.01%
2024/06/25	0	0.00	75	52.45	52.40	-75	11,963	-0.63%
2024/06/24	7	53.20	0	0.00	52.90	7	11,932	0.06%
2024/06/21	15	53.39	0	0.00	53.60	15	11,963	0.13%
2024/06/20	3	53.90	0	0.00	53.70	3	12,035	0.02%
2024/06/18	0	0.00	17	52.47	52.60	-17	11,895	-0.14%
2024/06/12	1	51.10	0	0.00	50.90	1	11,914	0.01%
2024/06/11	0	0.00	1	51.70	51.40	-1	11,908	-0.01%
2024/06/07	12	50.98	0	0.00	51.30	12	11,921	0.10%
2024/06/06	11	50.62	2	51.20	50.80	9	11,907	0.08%
2024/06/05	1	52.30	0	0.00	52.00	1	11,765	0.01%
2024/05/29	5	53.48	0	0.00	53.40	5	11,817	0.04%
2024/05/28	3	53.70	29	53.90	53.80	-26	11,983	-0.22%
2024/05/24	5	52.40	0	0.00	52.50	5	11,860	0.04%
2024/05/23	1	52.30	0	0.00	52.10	1	11,861	0.01%
2024/05/22	13	52.20	0	0.00	52.10	13	11,803	0.11%
2024/05/21	2	52.85	0	0.00	52.80	2	11,635	0.02%
2024/05/20	26	54.02	15	52.90	52.90	11	11,533	0.10%
2024/05/17	1	55.30	26	55.41	55.80	-25	11,131	-0.22%
2024/05/16	26	55.00	0	0.00	54.90	26	11,014	0.24%
2024/05/15	10	55.28	0	0.00	55.20	10	10,959	0.09%
2024/05/14	1	55.70	3	56.03	55.80	-2	10,834	-0.02%
2024/05/13	2	56.15	0	0.00	55.20	2	10,659	0.02%
2024/05/10	0	0.00	10	56.00	56.00	-10	10,556	-0.09%
2024/05/09	4	55.33	11	56.52	54.90	-7	10,442	-0.07%
2024/05/08	13	54.72	0	0.00	54.70	13	10,252	0.13%
2024/05/07	1	54.60	1	54.60	54.50	0	10,194	0.00%
2024/05/06	2	56.20	1	56.90	56.10	1	9,960	0.01%
2024/05/03	0	0.00	4	57.00	57.00	-4	9,729	-0.04%
2024/05/02	9	57.61	22	57.77	57.60	-13	9,394	-0.14%
2024/04/30	6	55.18	12	55.53	54.20	-6	8,518	-0.07%
2024/04/29	5	54.34	9	53.77	54.80	-4	8,034	-0.05%
2024/04/26	23	53.18	8	53.16	52.80	15	7,806	0.19%
2024/04/25	1	52.80	5	52.40	52.60	-4	7,679	-0.05%
2024/04/24	1	52.90	0	0.00	53.00	1	7,613	0.01%
2024/04/23	15	52.70	1	52.84	52.80	14	7,547	0.18%
2024/04/22	4	54.28	4	54.20	54.20	0	7,350	0.00%
2024/04/19	3	53.37	21	54.72	54.90	-18	7,016	-0.26%
2024/04/18	24	54.70	1	54.80	54.70	23	6,616	0.35%
2024/04/17	50	53.50	0	0.00	53.50	50	6,379	0.78%
2024/04/16	30	52.35	4	52.65	51.90	26	6,043	0.43%
2024/04/15	17	53.88	0	0.00	53.30	17	5,658	0.30%
2024/04/12	0	0.00	1	52.50	52.50	-1	5,187	-0.02%
2024/04/11	10	52.70	3	52.63	52.60	7	5,092	0.14%
2024/04/10	7	51.80	60	52.41	52.50	-53	4,927	-1.08%
2024/03/25	0	0.00	1	49.90	49.80	-1	5,373	-0.02%
2024/03/21	3	48.90	0	0.00	49.00	3	5,739	0.05%
2024/03/20	41	49.10	0	0.00	48.90	41	5,835	0.70%
2024/03/19	4	49.10	0	0.00	48.85	4	5,894	0.07%
2024/03/14	0	0.00	5	48.00	47.75	-5	6,016	-0.08%
2024/03/12	0	0.00	8	48.55	48.55	-8	6,164	-0.13%
2024/03/11	0	0.00	3	47.95	47.95	-3	6,209	-0.05%
2024/03/08	3	47.25	0.5	47.83	47.70	2.5	6,321	0.04%
2024/03/07	1	48.35	1	48.85	48.35	0	6,424	0.00%
2024/03/06	0	0.00	1	49.10	48.75	-1	6,482	-0.02%
2024/03/01	3	48.00	1	48.00	48.30	2	6,473	0.03%
2024/02/29	3	46.70	0	0.00	47.00	3	6,393	0.05%
2024/02/27	2	46.43	0	0.00	46.50	2	6,533	0.03%
2024/02/23	1	46.85	1	46.90	46.70	0	6,819	0.00%
2024/02/21	1	47.15	2	47.30	47.15	-1	6,902	-0.01%
2024/02/20	2	47.08	0	0.00	47.00	2	7,005	0.03%
2024/02/19	1	47.80	0	0.00	47.85	1	6,981	0.01%
2024/02/15	0	0.00	0	46.50	46.30	0	7,018	0.00%
2024/01/30	1	48.00	0	0.00	47.80	1	6,838	0.01%
2024/01/25	0	0.00	3	47.15	46.85	-3	6,822	-0.04%
2024/01/24	0	0.00	1	47.90	47.10	-1	6,879	-0.01%
2024/01/18	2	45.85	8	45.90	46.05	-6	7,018	-0.09%
2024/01/17	1	47.35	0	0.00	45.90	1	7,040	0.01%
2024/01/16	1	47.30	0	0.00	47.15	1	7,129	0.01%
2024/01/15	1	47.70	0	0.00	47.70	1	7,182	0.01%
2024/01/12	0.5	47.25	0	0.00	47.10	0.5	7,199	0.01%
2024/01/10	1	47.60	1	47.70	47.50	0	7,246	0.00%
2024/01/02	1	48.90	0	0.00	49.00	1	7,402	0.01%
2023/12/29	3	49.28	31	48.53	48.85	-28	7,502	-0.37%
2023/12/28	0	0.00	5	48.82	48.75	-5	7,474	-0.07%
2023/12/26	1	49.50	0	0.00	49.20	1	7,403	0.01%
2023/12/25	3	49.65	1	50.20	49.00	2	7,233	0.03%
2023/12/22	1	50.70	10	54.30	49.45	-9	7,151	-0.13%
2023/12/18	10	51.10	0	0.00	51.60	10	6,687	0.15%
2023/12/15	3	51.23	4	51.68	51.50	-1	6,560	-0.02%
2023/12/14	10	50.20	10	50.10	49.80	0	6,292	0.00%
2023/12/13	10	49.43	15	49.56	49.40	-5	6,241	-0.08%
2023/12/12	0	0.00	1	50.00	49.70	-1	6,243	-0.02%
2023/12/11	0	0.00	2	49.10	49.00	-2	6,203	-0.03%
2023/12/08	10	48.98	0	0.00	49.25	10	6,294	0.16%
2023/12/07	10	50.03	0	0.00	49.35	10	6,330	0.16%
2023/12/06	10	49.45	3	49.57	50.10	7	6,363	0.11%
2023/12/05	10	49.01	4	48.78	48.70	6	6,362	0.09%
2023/12/04	0	0.00	1	50.10	49.45	-1	6,360	-0.02%
2023/12/01	0	0.00	2	49.43	49.35	-2	6,314	-0.03%
2023/11/30	20	48.21	0	0.00	48.70	20	6,270	0.32%
2023/11/29	0	0.00	4	47.83	47.75	-4	6,552	-0.06%
2023/11/24	0	0.00	1	48.15	47.85	-1	7,115	-0.01%
2023/11/22	0	0.00	2	47.55	47.75	-2	7,231	-0.03%
2023/11/21	11	46.64	10	46.37	46.75	1	7,064	0.01%
2023/11/20	7	45.96	2	45.95	46.25	5	7,149	0.07%
2023/11/17	8	46.82	0	0.00	46.40	8	7,247	0.11%
2023/11/16	5	46.25	5	46.22	46.50	0	7,257	0.00%
2023/11/14	0	0.00	1	46.05	45.30	-1	7,278	-0.01%
2023/11/09	0	0.00	5	45.38	45.40	-5	7,483	-0.07%
2023/11/06	1	45.75	4	45.89	45.90	-3	7,925	-0.04%
2023/11/02	0	0.00	2	44.95	45.25	-2	8,337	-0.02%
2023/10/27	3	45.40	4	45.98	44.90	-1	9,032	-0.01%
2023/10/26	6	45.40	13	45.43	45.25	-7	9,034	-0.08%
2023/10/25	0	0.00	1	45.30	45.20	-1	9,160	-0.01%
2023/10/24	1	44.30	0	0.00	44.65	1	9,235	0.01%
2023/10/23	2	44.60	4	45.63	44.50	-2	9,284	-0.02%
2023/10/18	8	44.38	5	44.10	44.00	3	9,631	0.03%
2023/10/16	2	45.90	4	46.48	45.60	-2	9,989	-0.02%
2023/10/12	0	0.00	4	45.33	45.75	-4	10,295	-0.04%
2023/10/11	0	0.00	4	45.28	45.05	-4	10,432	-0.04%
2023/10/04	3	44.05	3	44.18	43.90	0	10,774	0.00%
2023/10/03	1	45.30	19	45.20	45.15	-18	10,741	-0.17%
2023/10/02	1	45.65	1	45.60	45.60	0	10,889	0.00%
2023/09/28	0	0.00	1	45.55	45.45	-1	11,290	-0.01%
2023/09/27	0	0.00	1	45.20	45.20	-1	11,545	-0.01%
2023/09/26	3	45.40	0	0.00	45.10	3	11,886	0.03%
2023/09/25	0	0.00	5	46.45	46.50	-5	12,041	-0.04%
2023/09/22	0	0.00	1	45.40	45.40	-1	12,061	-0.01%
2023/09/21	24	45.22	20	45.00	45.25	4	12,203	0.03%
2023/09/19	3	47.00	14	46.77	46.65	-11	12,364	-0.09%
2023/09/18	3	46.67	4	46.83	46.30	-1	12,443	-0.01%
2023/09/15	3	46.17	5	46.24	46.40	-2	12,511	-0.02%
2023/09/14	5	45.52	0	0.00	45.50	5	12,729	0.04%
2023/09/13	10	45.36	0	0.00	45.15	10	13,041	0.08%
2023/09/12	2	46.35	0	0.00	46.30	2	13,042	0.02%
2023/09/11	2	47.25	3	47.02	46.65	-1	13,107	-0.01%
2023/09/08	2	46.65	0	0.00	46.65	2	13,065	0.02%
2023/09/06	3	46.98	0	0.00	47.05	3	13,348	0.02%
2023/09/04	7	46.39	15	47.04	47.20	-8	13,466	-0.06%
2023/09/01	0	0.00	5	45.80	45.75	-5	13,262	-0.04%
2023/08/31	2	45.10	0	0.00	45.15	2	13,483	0.01%
2023/08/30	9	45.13	2	46.20	44.85	7	13,993	0.05%
2023/08/29	3	46.32	7	45.95	46.70	-4	13,793	-0.03%
2023/08/28	13	46.00	0	0.00	45.85	13	13,839	0.09%
2023/08/25	2	45.78	0	0.00	45.20	2	13,768	0.01%
2023/08/24	1	45.50	0	0.00	45.70	1	13,789	0.01%
2023/08/23	0	0.00	3	46.15	45.55	-3	13,730	-0.02%
2023/08/22	2	45.43	0	0.00	44.95	2	13,665	0.01%
2023/08/18	1	45.95	0	0.00	45.40	1	14,167	0.01%
2023/08/17	2	44.95	2	46.30	46.10	0	14,655	0.00%
2023/08/14	10	45.82	1	45.10	45.10	9	15,771	0.06%
2023/08/11	3	47.10	50	47.32	46.55	-47	15,792	-0.30%
2023/08/10	5	47.75	33	47.97	47.45	-28	15,783	-0.18%
2023/08/09	5	48.35	1	48.40	48.25	4	15,800	0.03%
2023/08/08	2	48.80	102	49.82	48.90	-100	15,765	-0.63%	大賣/
2023/08/07	29	49.59	1.4	49.24	49.30	27.6	15,810	0.17%
2023/08/02	0	0.00	5	54.34	52.60	-5	15,832	-0.03%
2023/07/31	2	53.40	2	53.50	53.40	0	16,153	0.00%
2023/07/28	37	54.56	0	0.00	54.00	37	16,431	0.23%
2023/07/27	0	0.00	35	55.44	55.10	-35	16,688	-0.21%
2023/07/26	14	54.84	0	0.00	54.10	14	16,988	0.08%
2023/07/25	18	55.69	8	55.75	55.70	10	17,576	0.06%
2023/07/24	0	0.00	5	53.56	54.50	-5	17,776	-0.03%
2023/07/21	14	52.55	5	52.50	52.50	9	17,815	0.05%
2023/07/20	1	53.80	7	53.44	53.80	-6	18,031	-0.03%
2023/07/19	18	52.78	1	52.70	51.70	17	18,061	0.09%
2023/07/18	35	52.70	0	0.00	53.70	35	18,306	0.19%
2023/07/17	67	53.31	0	0.00	53.50	67	18,480	0.36%
2023/07/14	10	54.37	647	53.97	53.60	-637	18,427	-3.46%	大賣/鉅額交易
2023/07/12	1	56.50	0	0.00	55.60	1	19,325	0.01%
2023/07/10	3	56.80	5	57.10	56.90	-2	20,468	-0.01%
2023/07/07	2	56.45	4	56.50	56.10	-2	21,173	-0.01%
2023/07/06	43	58.40	0	0.00	57.30	43	21,351	0.20%
2023/07/05	2	59.60	4	60.73	60.50	-2	21,242	-0.01%
2023/07/04	4	58.40	55	58.36	60.00	-51	21,045	-0.24%
2023/07/03	51	58.91	45	58.70	59.40	6	20,793	0.03%
2023/06/29	2	57.50	2	57.10	57.10	0	20,543	0.00%
2023/06/28	2	57.00	2	57.90	56.60	0	20,443	0.00%
2023/06/27	0	0.00	4	57.10	56.20	-4	20,598	-0.02%
2023/06/26	8	57.90	0	0.00	58.10	8	20,646	0.04%
2023/06/21	0	0.00	1	59.30	58.40	-1	20,678	0.00%
2023/06/20	8	59.00	0	0.00	58.20	8	20,649	0.04%
2023/06/19	4	60.03	5	60.50	60.60	-1	20,563	0.00%
2023/06/16	0	0.00	2	58.75	58.00	-2	20,613	-0.01%
2023/06/15	0	0.00	2	58.00	58.60	-2	20,585	-0.01%
2023/06/13	3	56.63	15	57.40	57.30	-12	20,952	-0.06%
2023/06/12	17	56.99	0	0.00	56.60	17	21,046	0.08%
2023/06/09	1	59.00	0	0.00	58.70	1	20,987	0.00%
2023/06/08	1	59.20	3	59.87	59.20	-2	21,301	-0.01%
2023/06/07	3	59.27	4	59.40	59.30	-1	21,446	0.00%
2023/06/06	1	60.90	4	59.43	59.30	-3	21,829	-0.01%
2023/06/05	5	59.74	70	59.39	58.90	-65	22,475	-0.29%
2023/06/02	0	0.00	3	57.83	56.60	-3	22,505	-0.01%
2023/06/01	5.4	57.02	25	56.84	57.20	-19.6	22,401	-0.09%
2023/05/30	1	54.60	40	54.10	54.10	-39	22,289	-0.17%
2023/05/29	1	54.90	0	0.00	54.90	1	22,522	0.00%
2023/05/25	1	54.70	3	54.90	54.20	-2	23,153	-0.01%
2023/05/24	3	55.47	2	57.05	55.00	1	23,148	0.00%
2023/05/23	1	54.80	20	55.01	55.70	-19	22,937	-0.08%
2023/05/22	7	51.83	5	52.22	52.60	2	22,589	0.01%
2023/05/19	33	52.76	0	0.00	51.70	33	22,525	0.15%
2023/05/18	17	57.04	4	56.95	56.90	13	21,742	0.06%
2023/05/17	10	56.90	4	56.45	56.10	6	21,600	0.03%
2023/05/16	2	54.00	2	54.85	55.20	0	21,489	0.00%
2023/05/15	2	54.25	2	54.40	54.20	0	21,524	0.00%
2023/05/12	2	53.95	2	55.00	55.50	0	21,639	0.00%
2023/05/11	5	55.32	2	56.45	54.90	3	21,505	0.01%
2023/05/10	3	57.17	4	57.73	57.10	-1	21,283	0.00%
2023/05/09	13	56.85	661	56.32	56.40	-648	21,155	-3.06%	大賣/鉅額交易
2023/05/08	13	58.42	21	58.41	58.10	-8	20,936	-0.04%
2023/05/05	38	58.68	4	58.65	58.00	34	21,002	0.16%
2023/05/04	7	59.87	12	59.68	60.10	-5	20,885	-0.02%
2023/05/03	8	58.10	60	59.14	58.50	-52	20,956	-0.25%
2023/05/02	39	58.60	3	58.90	57.70	36	20,644	0.17%
2023/04/28	18	57.73	5	58.30	58.80	13	20,417	0.06%
2023/04/27	22	56.01	3	56.23	56.80	19	19,842	0.10%
2023/04/26	1	54.10	0	0.00	54.50	1	19,490	0.01%
2023/04/25	9	54.79	18	55.98	54.30	-9	19,361	-0.05%
2023/04/24	1	55.70	1.1	56.09	56.00	-0.1	19,146	0.00%
2023/04/21	7	55.90	0	0.00	54.30	7	19,157	0.04%
2023/04/20	13	58.45	2	59.20	57.60	11	18,682	0.06%
2023/04/19	2	59.70	3	59.90	59.60	-1	18,409	-0.01%
2023/04/18	26.1	60.27	1	60.00	60.00	25.1	18,251	0.14%
2023/04/17	4	61.30	9.6	61.72	62.80	-5.6	17,846	-0.03%
2023/04/14	20	59.54	27	58.71	58.80	-7	17,383	-0.04%
2023/04/13	37	60.41	9	61.71	60.20	28	17,106	0.16%
2023/04/12	10	58.09	30	59.95	60.10	-20	16,326	-0.12%
2023/04/11	4	54.25	1	54.10	55.00	3	15,667	0.02%
2023/04/10	0	0.00	2	53.55	53.90	-2	15,476	-0.01%
2023/04/07	0	0.00	1	52.60	52.00	-1	15,270	-0.01%
2023/03/30	0	0.00	1	52.00	51.90	-1	15,700	-0.01%
2023/03/29	1	51.30	0	0.00	51.80	1	16,086	0.01%
2023/03/28	5	50.84	5	51.54	51.50	0	16,247	0.00%
2023/03/27	7	51.97	21	52.38	52.10	-14	16,054	-0.09%
2023/03/24	3	50.60	1	50.80	50.60	2	15,998	0.01%
2023/03/23	0	0.00	2	52.00	51.50	-2	16,171	-0.01%
2023/03/22	14	52.30	2	52.35	51.80	12	16,609	0.07%
2023/03/21	12	52.83	13	53.25	52.60	-1	17,190	-0.01%
2023/03/20	0	0.00	2	50.00	50.00	-2	17,266	-0.01%
2023/03/17	1	49.30	0	0.00	50.30	1	17,307	0.01%
2023/03/16	3	49.47	7	48.98	48.65	-4	17,127	-0.02%
2023/03/15	520	50.49	0	0.00	50.90	520	16,866	3.08%	大買/鉅額交易
2023/03/14	7	49.91	8	49.62	49.55	-1	16,699	-0.01%
2023/03/13	1,059	50.23	1	50.00	50.00	1,058	16,595	6.38%	大買/鉅額交易
2023/03/10	5	48.81	9	49.29	50.00	-4	16,262	-0.02%
2023/03/09	10	49.06	116	48.69	49.20	-106	16,160	-0.66%	大賣/鉅額交易
2023/03/08	71	48.62	46	48.75	49.00	25	15,791	0.16%
2023/03/07	17	45.38	216	47.44	48.10	-199	15,134	-1.31%	大賣/鉅額交易
2023/03/06	0	0.00	0.6	43.70	43.75	-0.6	14,515	0.00%
2023/03/02	0	0.00	3	43.48	43.70	-3	14,911	-0.02%
2023/03/01	4	43.03	10	42.84	43.55	-6	15,377	-0.04%
2023/02/24	3	44.78	2	43.93	45.05	1	15,369	0.01%
2023/02/23	1	43.94	107	42.83	44.20	-106	14,942	-0.71%	大賣/鉅額交易
2023/02/21	2	41.68	1	42.20	41.90	1	15,002	0.01%
2023/02/20	6	41.83	0	0.00	42.00	6	15,126	0.04%
2023/02/17	100	40.87	19	41.12	41.25	81	15,085	0.54%
2023/02/16	2	40.40	182	40.38	40.40	-180	14,928	-1.21%	大賣/鉅額交易
2023/02/15	0	0.00	1	39.70	39.90	-1	15,145	-0.01%
2023/02/13	1	39.05	0	0.00	39.00	1	15,203	0.01%
2023/02/10	19	40.65	4	39.95	39.70	15	15,261	0.10%
2023/02/08	3	39.50	2	39.70	39.40	1	15,238	0.01%
2023/02/07	1	38.95	1	39.65	39.80	0	15,196	0.00%
2023/02/06	26	39.01	20	39.25	38.95	6	15,198	0.04%
2023/02/03	6	39.53	0	0.00	39.45	6	15,146	0.04%
2023/02/02	9	40.17	3	40.57	40.30	6	14,990	0.04%
2023/02/01	254	40.35	8	40.58	40.00	246	15,057	1.63%	大買/鉅額交易
2023/01/31	50	38.10	1	37.85	37.85	49	14,970	0.33%
2023/01/30	0	0.00	1	37.70	37.65	-1	15,052	-0.01%
2023/01/17	0	0.00	8	36.60	36.65	-8	15,072	-0.05%
2023/01/16	1	36.85	0	0.00	36.35	1	15,055	0.01%
2023/01/13	8	36.90	0	0.00	36.80	8	15,021	0.05%
2023/01/12	0	0.00	4	36.69	36.70	-4	15,112	-0.03%
2023/01/11	4	36.85	4	36.36	36.85	0	15,160	0.00%
2023/01/10	2	35.45	2	35.43	35.45	0	14,994	0.00%
2023/01/09	2	35.18	0	0.00	35.10	2	15,067	0.01%
2023/01/06	2	35.15	1	35.20	35.20	1	15,182	0.01%
2023/01/05	5	35.20	0	0.00	35.05	5	15,367	0.03%
2023/01/04	2	36.23	1	36.40	36.40	1	15,563	0.01%
2022/12/30	152	37.05	5	37.20	37.15	147	16,066	0.91%	大買/鉅額交易
2022/12/29	1	36.10	0	0.00	36.25	1	16,319	0.01%
2022/12/28	51	37.12	10	37.10	36.45	41	16,375	0.25%
2022/12/27	2	37.10	0	0.00	36.75	2	16,472	0.01%
2022/12/22	1	37.55	6	37.33	37.75	-5	16,716	-0.03%
2022/12/21	8	36.76	10	36.97	37.00	-2	16,567	-0.01%
2022/12/20	2	35.00	0	0.00	34.85	2	16,376	0.01%
2022/12/16	11	36.43	0	0.00	36.40	11	16,796	0.07%
2022/12/15	1	36.75	0	0.00	36.60	1	16,699	0.01%
2022/12/14	13	36.86	3	37.00	37.00	10	16,358	0.06%
2022/12/13	11	36.50	22	36.62	36.75	-11	15,840	-0.07%
2022/12/12	0	0.00	10	35.00	35.05	-10	15,076	-0.07%
2022/12/09	0	0.00	1	33.65	33.70	-1	14,541	-0.01%
2022/12/07	0	0.00	1	32.35	32.25	-1	14,417	-0.01%
2022/12/05	21	33.54	5	33.60	33.30	16	14,299	0.11%
2022/12/02	0	0.00	12	33.50	33.40	-12	14,205	-0.08%
2022/11/29	9	33.50	8	33.73	33.50	1	13,734	0.01%
2022/11/28	6	32.70	3	32.63	32.95	3	13,468	0.02%
2022/11/25	13	33.01	2	32.40	32.60	11	13,400	0.08%
2022/11/24	22	32.95	21	32.99	32.80	1	13,297	0.01%
2022/11/23	6	33.55	16	33.74	33.95	-10	12,927	-0.08%
2022/11/22	11	32.98	6	32.37	33.20	5	12,413	0.04%
2022/11/17	5	32.60	26	32.82	32.40	-21	11,939	-0.18%
2022/11/15	0	0.00	1	31.20	31.45	-1	11,366	-0.01%
2022/11/14	1	30.60	2	30.65	30.70	-1	11,283	-0.01%
2022/11/11	2	30.45	0	0.00	30.10	2	11,223	0.02%
2022/11/09	0	0.00	3	31.20	30.85	-3	11,063	-0.03%
2022/11/08	6	30.84	12	30.99	30.80	-6	10,999	-0.05%
2022/11/07	3	30.43	15	30.47	30.25	-12	10,930	-0.11%
2022/11/04	0	0.00	5	29.29	29.40	-5	10,871	-0.05%
2022/11/03	0	0.00	1	28.75	28.65	-1	10,994	-0.01%
2022/11/02	5	28.90	10	28.70	28.75	-5	11,019	-0.05%
2022/11/01	0	0.00	2	28.48	28.50	-2	11,004	-0.02%
2022/10/31	3	28.18	2	28.40	28.40	1	11,002	0.01%
2022/10/28	6	28.56	37	28.77	28.25	-31	11,002	-0.28%
2022/10/27	41	28.21	3	28.15	28.50	38	10,770	0.35%
2022/10/26	22	29.66	0	0.00	29.40	22	10,592	0.21%
2022/10/25	13	31.14	59	30.91	30.35	-46	10,651	-0.43%
2022/10/24	28	30.54	0	0.00	30.70	28	10,724	0.26%
2022/10/21	20	30.10	0	0.00	30.10	20	10,796	0.19%
2022/10/20	2	29.85	2	30.15	30.45	0	10,897	0.00%
2022/10/19	48	30.64	48	31.02	30.55	0	10,811	0.00%
2022/10/18	4	29.90	4	30.20	30.00	0	10,940	0.00%
2022/10/17	2	29.90	4	30.00	30.05	-2	10,946	-0.02%
2022/10/14	2	31.20	7	30.71	30.65	-5	11,000	-0.05%
2022/10/13	7	29.78	150	29.70	29.35	-143	11,075	-1.29%	大賣/鉅額交易
2022/10/12	7	30.54	1	30.75	30.85	6	11,317	0.05%
2022/10/11	1	31.35	79	31.48	31.75	-78	11,401	-0.68%
2022/10/07	223	31.58	23	31.22	31.75	200	11,477	1.74%	大買/鉅額交易
2022/10/06	9	30.83	7	30.61	31.10	2	11,338	0.02%
2022/10/05	9	29.92	4	30.15	29.90	5	11,190	0.04%
2022/10/04	4	29.69	4	29.91	29.85	0	11,237	0.00%
2022/10/03	5	28.94	5	29.18	29.20	0	11,103	0.00%
2022/09/30	13	28.18	18	28.66	29.55	-5	11,018	-0.05%
2022/09/29	6	29.11	10	29.00	28.90	-4	10,825	-0.04%
2022/09/28	8	27.98	4	28.49	27.40	4	10,628	0.04%
2022/09/27	10	28.58	7	29.05	29.00	3	10,423	0.03%
2022/09/26	13	29.75	2	29.75	29.25	11	10,195	0.11%
2022/09/23	11	29.82	35	30.05	30.10	-24	9,844	-0.24%
2022/09/16	0	0.00	2	28.25	28.20	-2	9,460	-0.02%
2022/09/15	2	29.15	20	29.23	28.65	-18	9,565	-0.19%
2022/09/12	5	28.70	10	28.90	28.70	-5	9,858	-0.05%
2022/09/06	5	27.30	0	0.00	27.20	5	10,074	0.05%
2022/09/05	0	0.00	10	27.60	27.50	-10	10,204	-0.10%
2022/09/02	0	0.00	5	27.98	27.65	-5	10,261	-0.05%
2022/08/31	40	28.77	0	0.00	28.45	40	10,267	0.39%
2022/08/30	10	28.85	0	0.00	28.80	10	10,187	0.10%
2022/08/24	0	0.00	1	29.30	28.90	-1	10,473	-0.01%
2022/08/22	5	28.70	0	0.00	28.75	5	10,736	0.05%
2022/08/18	1	29.35	0	0.00	29.45	1	10,875	0.01%
2022/08/17	1	30.20	1	29.25	29.25	0	11,148	0.00%
2022/08/16	0	0.00	9	30.05	29.50	-9	11,265	-0.08%
2022/08/15	1	30.20	8	30.27	30.30	-7	11,496	-0.06%
2022/08/10	0	0.00	1	30.70	30.70	-1	12,004	-0.01%
2022/08/04	1	30.00	0	0.00	30.35	1	12,725	0.01%
2022/08/01	5	31.35	15	31.62	31.40	-10	14,677	-0.07%
2022/07/29	15	31.03	7	31.28	31.20	8	14,887	0.05%
2022/07/28	10	30.45	10	30.80	30.75	0	14,936	0.00%
2022/07/27	15	30.24	10	30.35	30.45	5	15,013	0.03%
2022/07/26	16	30.09	10	30.20	30.45	6	15,266	0.04%
2022/07/25	23	29.69	29	30.10	30.35	-6	15,401	-0.04%
2022/07/22	25	29.43	13	29.32	29.30	12	15,430	0.08%
2022/07/21	16	29.05	137	28.75	29.00	-121	16,482	-0.73%	大賣/鉅額交易
2022/07/20	132	29.46	13	29.08	29.05	119	18,316	0.65%	大買/鉅額交易
2022/07/19	15	28.70	18	29.37	29.70	-3	19,359	-0.02%
2022/07/18	3	28.25	0	0.00	29.00	3	19,944	0.02%
2022/07/15	0	0.00	11	27.55	27.35	-11	19,673	-0.06%
2022/07/14	1	23.10	11	24.75	25.10	-10	19,617	-0.05%
2022/07/13	6	23.59	0	0.00	23.65	6	19,695	0.03%
2022/07/12	1	23.65	0	0.00	23.65	1	19,744	0.01%
2022/07/11	1	26.50	1	26.00	26.25	0	20,168	0.00%
2022/07/01	2	24.43	0	0.00	24.25	2	22,661	0.01%
2022/06/29	5	25.80	0	0.00	25.65	5	22,613	0.02%
2022/06/27	0	0.00	3	26.20	26.30	-3	22,612	-0.01%
2022/06/21	1	26.90	2	26.23	27.05	-1	22,495	0.00%
2022/06/20	2	26.55	1	26.80	25.95	1	22,427	0.00%
2022/06/17	5	28.10	2	27.90	27.90	3	22,282	0.01%
2022/06/16	0	0.00	5	29.25	29.00	-5	22,194	-0.02%
2022/06/14	5	28.00	0	0.00	28.45	5	22,067	0.02%
2022/06/13	0	0.00	1	29.80	29.10	-1	22,170	0.00%
2022/06/10	1	30.00	1	30.25	30.20	0	22,205	0.00%
2022/06/09	1	30.05	0	0.00	29.95	1	22,247	0.00%
2022/06/08	20	29.85	20	29.73	30.05	0	22,261	0.00%
2022/06/07	0	0.00	1	29.45	29.80	-1	22,362	0.00%
2022/06/06	1	29.00	0	0.00	29.25	1	22,414	0.00%
2022/06/02	0	0.00	25	28.67	28.80	-25	22,769	-0.11%
2022/05/31	0	0.00	3	29.42	29.40	-3	22,897	-0.01%
2022/05/30	2	31.00	12	30.96	30.70	-10	22,869	-0.04%
2022/05/27	0	0.00	3	31.25	30.90	-3	23,008	-0.01%
2022/05/26	13	31.40	1	31.90	31.00	12	23,087	0.05%
2022/05/25	6	31.31	9	31.02	31.60	-3	22,981	-0.01%
2022/05/24	13	31.00	5	30.70	30.70	8	22,716	0.04%
2022/05/23	7	31.12	1	30.95	30.90	6	22,524	0.03%
2022/05/20	15	30.45	9	30.69	30.25	6	22,346	0.03%
2022/05/19	3	29.92	1	30.20	30.60	2	22,169	0.01%
2022/05/18	12	30.54	6	30.20	30.20	6	21,994	0.03%
2022/05/17	5	29.75	9	30.28	29.80	-4	21,825	-0.02%
2022/05/16	4	29.70	3	30.00	30.05	1	21,497	0.00%
2022/05/13	5	29.00	2	29.03	29.00	3	21,295	0.01%
2022/05/12	5	29.49	29	29.28	28.55	-24	21,107	-0.11%
2022/05/11	40	31.39	35	31.41	30.60	5	20,729	0.02%
2022/05/10	16	30.85	13	30.88	31.10	3	19,544	0.02%
2022/05/09	22	29.22	27	29.50	29.00	-5	18,800	-0.03%
2022/05/06	40	29.66	44	29.65	29.70	-4	18,430	-0.02%
2022/05/05	32	29.21	4	29.09	29.00	28	17,966	0.16%
2022/05/04	1	28.70	8	28.28	28.70	-7	17,641	-0.04%
2022/05/03	6	28.00	3	27.95	28.00	3	17,390	0.02%
2022/04/29	27	29.38	29	29.14	28.90	-2	16,966	-0.01%
2022/04/28	22	29.02	6	29.23	28.50	16	16,719	0.10%
2022/04/27	45	30.39	21	29.63	28.80	24	16,354	0.15%
2022/04/26	109	33.04	93	32.27	31.55	16	15,213	0.11%	大買/
2022/04/25	21	32.46	25	31.87	33.35	-4	13,191	-0.03%
2022/04/22	21	31.22	61	31.80	32.35	-40	11,844	-0.34%
2022/04/21	0	0.00	1	29.55	29.45	-1	10,750	-0.01%
2022/04/20	10	29.91	2	29.50	29.80	8	10,526	0.08%
2022/04/19	12	29.91	11	30.24	30.10	1	10,074	0.01%
2022/04/15	31	30.27	31	30.35	29.95	0	9,386	0.00%
2022/04/14	32	30.41	55	30.05	29.85	-23	8,735	-0.26%
2022/04/13	38	29.07	41	29.00	29.25	-3	7,484	-0.04%
2022/04/12	0	0.00	182	26.61	27.55	-182	6,739	-2.70%	大賣/鉅額交易
2022/04/11	186	27.51	20	27.44	27.55	166	6,542	2.54%	大買/鉅額交易
2022/04/08	7	26.46	8	26.81	26.85	-1	6,172	-0.02%
2022/04/07	0	0.00	1	26.35	25.70	-1	5,975	-0.02%
2022/04/06	1	26.00	2	26.15	26.15	-1	5,855	-0.02%
2022/04/01	1	25.75	0	0.00	25.85	1	5,801	0.02%
2022/03/31	0	0.00	2	25.20	25.30	-2	5,778	-0.03%
2022/03/29	2	25.93	0	0.00	25.70	2	5,790	0.03%
2022/03/25	0	0.00	1	25.55	25.75	-1	5,846	-0.02%
2022/03/24	1	26.00	7	26.00	25.90	-6	5,884	-0.10%
2022/03/23	1	25.75	0	0.00	25.65	1	5,862	0.02%
2022/03/22	11	25.52	0	0.00	25.50	11	5,819	0.19%
2022/03/21	1	25.70	5	25.25	24.90	-4	5,765	-0.07%
2022/03/18	0	0.00	3	24.85	24.60	-3	5,748	-0.05%
2022/03/17	0	0.00	2	24.55	25.00	-2	5,814	-0.03%
2022/03/16	0	0.00	5	23.90	23.90	-5	5,747	-0.09%
2022/03/15	0	0.00	5	26.00	25.85	-5	5,481	-0.09%
2022/03/11	2	25.75	0	0.00	25.65	2	5,295	0.04%
2022/03/10	8	25.78	0	0.00	25.90	8	5,206	0.15%
2022/03/08	0	0.00	9	25.62	24.65	-9	4,932	-0.18%
2022/03/07	17	26.28	13	26.55	26.15	4	4,513	0.09%
2022/03/04	7	26.18	2	26.23	25.90	5	4,187	0.12%
2022/03/03	0	0.00	12	26.25	26.25	-12	4,069	-0.29%
2022/03/02	13	25.89	1	25.10	25.80	12	3,846	0.31%
2022/03/01	3	24.85	3	24.90	24.90	0	3,707	0.00%
2022/02/25	1	23.85	0	0.00	23.90	1	3,634	0.03%
2022/02/24	0	0.00	2	23.08	22.90	-2	3,539	-0.06%
2022/02/23	3	23.75	4	23.48	23.50	-1	3,490	-0.03%
2022/02/22	9	23.00	2	23.30	23.50	7	3,446	0.20%
2022/02/21	16	24.05	0	0.00	23.90	16	3,271	0.49%
2022/02/18	2	23.05	1	22.65	22.85	1	3,001	0.03%
2022/02/17	6	22.57	1	22.40	22.55	5	2,991	0.17%
2022/02/16	0	0.00	1	22.30	22.25	-1	2,965	-0.03%
2022/02/15	0	0.00	5	22.41	22.45	-5	3,039	-0.16%
2022/02/14	2	22.00	0	0.00	22.00	2	3,116	0.06%
2022/02/11	0	0.00	4	22.20	22.20	-4	3,120	-0.13%
2022/01/25	1	20.55	0	0.00	20.30	1	3,398	0.03%
2022/01/21	0	0.00	10	21.15	21.00	-10	3,469	-0.29%
2022/01/20	0	0.00	5	21.19	21.20	-5	3,526	-0.14%
2022/01/14	1	21.00	0	0.00	21.20	1	3,814	0.03%
2022/01/07	1	21.55	1	21.40	21.40	0	3,912	0.00%
2021/12/30	0	0.00	2	22.05	21.95	-2	4,229	-0.05%
2021/12/29	0	0.00	1	22.05	22.05	-1	4,267	-0.02%
2021/12/27	5	22.05	0	0.00	22.00	5	4,474	0.11%
2021/12/21	0	0.00	5	22.40	22.70	-5	4,537	-0.11%
2021/12/17	0	0.00	4	21.85	21.90	-4	4,445	-0.09%
2021/12/16	1	21.50	10	21.68	21.55	-9	4,471	-0.20%
2021/12/08	0	0.00	1	22.25	21.65	-1	5,027	-0.02%
2021/12/02	2	21.15	0	0.00	21.20	2	5,567	0.04%
2021/11/26	1	21.50	0	0.00	21.25	1	6,557	0.02%
2021/11/25	2	21.85	0	0.00	21.80	2	7,106	0.03%
2021/11/24	15	22.08	2	22.05	22.00	13	7,076	0.18%
2021/11/22	0	0.00	1	21.05	21.10	-1	7,524	-0.01%
2021/11/17	1	21.65	0	0.00	21.35	1	8,259	0.01%
2021/11/16	0	0.00	5	21.55	21.55	-5	8,381	-0.06%
2021/11/11	10	21.60	15	22.25	22.25	-5	9,405	-0.05%
2021/11/08	17	22.25	0	0.00	22.15	17	11,587	0.15%
2021/11/01	0	0.00	30	20.98	21.00	-30	13,595	-0.22%
2021/10/27	0	0.00	125	21.28	21.30	-125	15,244	-0.82%	大賣/鉅額交易
2021/10/22	10	22.00	2	21.75	21.90	8	18,103	0.04%
2021/10/21	34	23.49	0	0.00	23.45	34	18,215	0.19%
2021/10/19	5	23.00	0	0.00	22.95	5	18,800	0.03%
2021/10/07	0	0.00	2	23.70	23.65	-2	21,690	-0.01%
2021/10/05	0	0.00	20	23.30	23.75	-20	22,108	-0.09%
2021/10/04	0	0.00	100.2	23.20	22.65	-100.2	22,144	-0.45%
2021/10/01	0	0.00	8	24.23	24.05	-8	22,269	-0.04%
2021/09/30	1	24.75	0	0.00	25.05	1	22,435	0.00%
2021/09/28	0	0.00	1	24.55	24.50	-1	22,980	0.00%
2021/09/27	1	25.20	0	0.00	25.00	1	23,587	0.00%
2021/09/23	0	0.00	2	24.90	24.85	-2	27,414	-0.01%
2021/09/22	0	0.00	1	25.10	24.95	-1	28,563	0.00%
2021/09/16	1	26.30	0	0.00	26.00	1	29,021	0.00%
2021/09/13	0	0.00	5	27.20	26.95	-5	28,902	-0.02%
2021/09/10	5	26.40	3	26.25	26.05	2	28,697	0.01%
2021/09/09	0	0.00	2	25.65	25.70	-2	28,390	-0.01%
2021/09/08	0	0.00	1	25.35	24.75	-1	28,335	0.00%
2021/09/07	6	25.51	0	0.00	25.40	6	28,251	0.02%
2021/09/06	1	26.50	5	26.58	25.60	-4	28,141	-0.01%
2021/09/03	0	0.00	11	26.93	26.35	-11	27,935	-0.04%
2021/09/02	5	26.65	19	26.53	26.65	-14	27,745	-0.05%
2021/09/01	107	27.42	10	26.95	27.00	97	27,620	0.35%	大買/
2021/08/31	47	26.95	21	26.99	27.20	26	27,184	0.10%
2021/08/30	2	26.25	1	25.80	26.00	1	26,686	0.00%
2021/08/27	0.5	26.00	0	0.00	26.00	0.5	26,770	0.00%
2021/08/26	7	25.96	10	26.85	25.60	-3	27,415	-0.01%
2021/08/25	1	25.35	1	25.35	25.35	0	27,090	0.00%
2021/08/24	0	0.00	37	25.31	25.65	-37	27,011	-0.14%
2021/08/23	15	25.65	0	0.00	25.85	15	26,875	0.06%
2021/08/20	10	24.15	0	0.00	24.60	10	26,510	0.04%
2021/08/18	12	25.21	12	25.04	25.60	0	26,158	0.00%
2021/08/17	12	25.31	1	25.30	23.90	11	25,777	0.04%
2021/08/16	36	27.36	30	26.73	26.40	6	25,231	0.02%
2021/08/13	44	28.40	11	28.41	27.55	33	24,737	0.13%
2021/08/12	32	29.39	39	29.19	29.75	-7	23,927	-0.03%
2021/08/11	16	27.97	19	28.27	27.85	-3	22,963	-0.01%
2021/08/10	0	0.00	1	27.70	27.30	-1	22,367	0.00%
2021/08/09	22	28.09	37	28.41	27.95	-15	22,110	-0.07%
2021/08/06	5	27.03	26	27.19	26.95	-21	21,412	-0.10%
2021/08/05	23	26.58	15	26.63	26.65	8	21,222	0.04%
2021/08/04	69	27.91	1	27.65	27.40	68	21,141	0.32%
2021/08/03	11	28.32	10	28.60	28.85	1	21,239	0.00%
2021/08/02	80	28.29	142	28.55	29.30	-62	20,948	-0.30%	大賣/
2021/07/30	107	27.90	53	27.31	27.20	54	20,265	0.27%	大買/
2021/07/29	184	27.04	276	27.35	27.95	-92	19,168	-0.48%	大買/大賣/
2021/07/28	46	26.27	26	26.77	25.75	20	17,963	0.11%
2021/07/27	2	26.05	0	0.00	25.60	2	17,718	0.01%
2021/07/26	5	26.50	5	27.10	26.90	0	17,744	0.00%
2021/07/23	23	25.78	18	26.31	26.70	5	17,549	0.03%
2021/07/22	15	25.59	1	25.00	25.00	14	17,272	0.08%
2021/07/21	75	27.23	43	26.95	26.50	32	17,026	0.19%
2021/07/20	64	26.84	90	26.19	26.75	-26	16,240	-0.16%
2021/07/19	20	26.60	202	26.66	27.10	-182	15,653	-1.16%	大賣/鉅額交易
2021/07/16	20	25.05	130	25.16	25.10	-110	15,298	-0.72%	大賣/鉅額交易
2021/07/15	21	24.52	39	24.85	24.85	-18	15,227	-0.12%
2021/07/14	0	0.00	11	23.78	23.90	-11	15,419	-0.07%
2021/07/13	86	24.05	0	0.00	23.50	86	16,149	0.53%
2021/07/12	201	25.96	110	26.28	25.05	91	16,669	0.55%	大買/大賣/
2021/07/09	10	24.95	0	0.00	24.65	10	17,158	0.06%
2021/07/08	34	24.82	27	25.18	24.95	7	17,332	0.04%
2021/07/07	44	24.88	19	24.89	24.30	25	17,117	0.15%
2021/07/06	76	25.74	0	0.00	25.60	76	16,927	0.45%
2021/07/05	158	26.63	25	26.55	26.35	133	16,765	0.79%	大買/鉅額交易
2021/07/02	22	26.70	6	26.69	25.65	16	16,464	0.10%
2021/07/01	39	27.87	24	27.43	26.80	15	15,961	0.09%
2021/06/30	61	26.79	15	26.67	27.50	46	14,329	0.32%
2021/06/29	21	24.07	13	24.45	25.15	8	12,019	0.07%
2021/06/28	15	22.16	56	22.55	22.90	-41	10,786	-0.38%
2021/06/25	1	20.90	4	21.08	20.85	-3	10,250	-0.03%
2021/06/24	4	20.88	2	20.65	20.65	2	10,167	0.02%
2021/06/23	2	20.50	0	0.00	20.45	2	10,125	0.02%
2021/06/22	2	21.23	5	21.34	20.80	-3	10,050	-0.03%
2021/06/21	0	0.00	2	20.00	20.10	-2	9,892	-0.02%
2021/06/18	2	20.30	21	20.43	20.25	-19	9,820	-0.19%
2021/06/17	3	20.58	3	21.08	20.45	0	9,781	0.00%
2021/06/16	2	20.60	0	0.00	20.30	2	9,748	0.02%
2021/06/15	4	20.75	7	20.79	20.85	-3	9,714	-0.03%
2021/06/11	0	0.00	6	20.65	20.40	-6	9,696	-0.06%
2021/06/10	7	20.04	7	20.44	20.40	0	9,670	0.00%
2021/06/09	11	20.51	2	20.80	20.35	9	9,630	0.09%
2021/06/08	1	20.75	5	21.00	21.00	-4	9,596	-0.04%
2021/06/07	8	20.79	4	20.79	20.80	4	9,580	0.04%
2021/06/04	2	21.83	0	0.00	21.70	2	9,486	0.02%
2021/06/03	125	22.40	258	22.29	22.45	-133	9,303	-1.43%	大買/大賣/鉅額交易
2021/06/02	162	21.35	3	20.65	21.70	159	8,530	1.86%	大買/鉅額交易
2021/05/26	1	18.45	4	18.60	18.65	-3	8,291	-0.04%
2021/05/25	5	18.50	0	0.00	18.40	5	8,292	0.06%
2021/05/21	0	0.00	5	18.86	19.15	-5	8,372	-0.06%
2021/05/20	3	18.90	0	0.00	18.05	3	8,310	0.04%
2021/05/19	0	0.00	1	19.15	18.65	-1	8,274	-0.01%
2021/05/18	1	18.15	0	0.00	18.25	1	8,174	0.01%
2021/05/17	0	0.00	1	16.70	16.60	-1	8,117	-0.01%
2021/05/14	1	18.15	0	0.00	17.55	1	8,010	0.01%
2021/05/12	7	20.64	0	0.00	19.60	7	7,828	0.09%
2021/05/11	25	22.44	12	22.76	21.70	13	7,594	0.17%
2021/05/10	10	22.40	5	22.16	22.15	5	7,003	0.07%
2021/05/07	0	0.00	10	20.65	21.20	-10	6,735	-0.15%
2021/05/05	0	0.00	2	20.40	20.40	-2	6,476	-0.03%
2021/05/04	2	20.25	0	0.00	19.55	2	6,276	0.03%
2021/05/03	0	0.00	11	21.70	21.65	-11	6,096	-0.18%
2021/04/29	18	21.49	5	21.55	21.20	13	5,810	0.22%
2021/04/26	5	21.15	0	0.00	21.20	5	5,472	0.09%
2021/04/23	1	20.55	1	20.90	20.80	0	5,375	0.00%
2021/04/22	17	22.67	6	22.51	20.55	11	5,281	0.21%
2021/04/21	15	21.65	18	21.60	21.70	-3	4,844	-0.06%
2021/04/20	1	22.10	1	22.30	22.10	0	4,649	0.00%
2021/04/19	67	22.47	41	22.20	23.65	26	4,266	0.61%
2021/04/16	14	21.65	22	21.94	21.50	-8	3,385	-0.24%
2021/04/15	33	20.80	83	20.62	20.95	-50	2,604	-1.92%
2021/04/14	73	18.82	14	19.50	19.75	59	1,850	3.19%
2021/04/13	1	18.35	0	0.00	18.20	1	1,537	0.07%
2021/04/12	1	18.25	1	18.30	18.25	0	1,510	0.00%
2021/04/08	1	18.15	1	18.30	18.35	0	1,395	0.00%
2021/04/07	0	0.00	1	17.75	17.80	-1	1,262	-0.08%
2021/03/31	1	17.05	0	0.00	17.05	1	1,127	0.09%
2021/03/16	0	0.00	1	17.20	17.10	-1	1,595	-0.06%
2021/03/05	0	0.00	5	17.31	17.20	-5	1,552	-0.32%
2021/02/26	0	0.00	5	17.25	17.15	-5	1,385	-0.36%
2021/02/24	17	17.37	43	17.47	17.25	-26	1,305	-1.99%
2021/02/23	10	16.88	36	16.96	16.95	-26	1,172	-2.22%
2021/02/05	17	15.55	2	15.45	15.60	15	1,144	1.31%
2021/02/04	5	15.50	0	0.00	15.45	5	1,144	0.44%
2021/02/03	0	0.00	1	15.55	15.65	-1	1,148	-0.09%
2021/02/02	1	15.45	0	0.00	15.55	1	1,149	0.09%
2021/01/28	2	15.20	0	0.00	15.30	2	1,144	0.17%
2021/01/08	8	16.88	0	0.00	16.85	8	1,044	0.77%
2021/01/06	9	17.13	0	0.00	17.00	9	1,025	0.88%
2021/01/05	0	0.00	9	17.67	17.35	-9	1,007	-0.89%
2021/01/04	2	17.25	0	0.00	17.25	2	987	0.20%
2020/12/23	5	17.10	0	0.00	17.10	5	871	0.57%
2020/12/22	20	17.53	0	0.00	17.00	20	856	2.33%
2020/12/21	0	0.00	25	17.95	18.25	-25	784	-3.19%
2020/12/10	3	17.17	17	17.19	17.20	-14	489	-2.86%
2020/11/18	2	15.95	0	0.00	16.05	2	363	0.55%
2020/11/13	0	0.00	51	15.48	15.55	-51	344	-14.81%
2020/11/12	0	0.00	100	15.48	15.45	-100	347	-28.74%
2020/11/11	2	15.45	56	15.50	15.45	-54	355	-15.20%
2020/11/10	0	0.00	88.4	15.52	15.50	-88.4	348	-25.38%
2020/10/30	3	15.40	0	0.00	15.40	3	350	0.86%
2020/10/27	6	15.43	0	0.00	15.40	6	347	1.73%
2020/10/26	2	15.45	0	0.00	15.50	2	348	0.57%
2020/09/11	5	16.45	0	0.00	16.30	5	425	1.18%
2020/09/08	5	16.65	0	0.00	16.70	5	417	1.20%
2020/09/07	0	0.00	1	16.60	16.90	-1	407	-0.25%
2020/09/01	1	16.05	0	0.00	16.00	1	374	0.27%
2020/08/31	5	16.05	1	16.05	16.05	4	380	1.05%
2020/08/20	2	15.35	0	0.00	15.45	2	369	0.54%
2020/08/18	0	0.00	1	15.90	15.80	-1	365	-0.27%
2020/08/17	3	15.35	2	15.65	15.80	1	371	0.27%
2020/08/06	1.8	15.40	0	0.00	15.40	1.8	400	0.45%
2020/07/29	1	15.35	0	0.00	15.35	1	421	0.24%
2020/07/20	1	15.55	0	0.00	15.55	1	448	0.22%
2020/07/17	1	15.65	0	0.00	15.65	1	446	0.22%
2020/07/15	5	15.70	0	0.00	15.70	5	463	1.08%
2020/07/08	5	15.95	0	0.00	15.95	5	469	1.07%
2020/07/01	1	15.75	0	0.00	15.70	1	479	0.21%
2020/06/19	1	16.20	0	0.00	16.20	1	468	0.21%
2020/06/05	0	0.00	1	16.80	17.05	-1	624	-0.16%
2020/06/04	1	16.55	0	0.00	16.50	1	622	0.16%
2020/06/01	1	16.30	0	0.00	16.35	1	638	0.16%
2019/12/13	0	0.00	1	18.15	18.30	-1	707	-0.14%
2019/12/05	1	18.25	0	0.00	18.35	1	783	0.13%
2019/11/04	0	0.00	3	19.30	19.30	-3	1,530	-0.20%
2019/10/31	1	19.05	0	0.00	19.00	1	1,559	0.06%
2019/10/22	1	19.10	0	0.00	19.15	1	1,608	0.06%
2019/10/17	1	19.05	0	0.00	19.10	1	1,599	0.06%
2019/09/12	0	0.00	2	20.70	20.60	-2	1,531	-0.13%
2019/09/06	0	0.00	1	20.80	20.85	-1	1,506	-0.07%
2019/08/26	0	0.00	2	20.35	20.50	-2	1,274	-0.16%
2019/08/21	0	0.00	1	20.55	20.55	-1	1,214	-0.08%
2019/08/20	1	20.05	0	0.00	20.15	1	1,160	0.09%
2019/08/19	4	20.95	3	20.80	20.60	1	1,109	0.09%
2019/08/16	4	20.51	0	0.00	20.50	4	981	0.41%
2019/08/05	0	0.00	1	19.75	19.65	-1	839	-0.12%
2019/07/24	0	0.00	2	19.70	19.70	-2	816	-0.24%
2019/07/03	2	19.05	0	0.00	19.05	2	1,075	0.19%
2019/07/02	1	19.20	50	19.20	19.20	-49	1,079	-4.54%
2019/06/19	0	0.00	10	19.30	19.20	-10	1,563	-0.64%
2019/06/18	10	19.15	0	0.00	19.15	10	1,590	0.63%
2019/05/16	5	19.90	5	20.00	19.90	0	2,948	0.00%
2019/04/09	0	0.00	3	20.90	20.85	-3	2,846	-0.11%
2019/04/08	50	20.85	0	0.00	20.45	50	2,812	1.78%
2019/04/02	1	20.40	0	0.00	20.50	1	2,759	0.04%
2019/03/29	3	21.15	5	20.40	21.20	-2	2,659	-0.08%
2019/03/28	70	20.05	71	20.24	20.10	-1	2,573	-0.04%
2019/03/25	0	0.00	13	22.52	22.80	-13	2,284	-0.57%
2019/03/21	4	23.55	4	23.45	23.40	0	2,207	0.00%
2019/03/20	6	23.38	9	23.38	23.45	-3	2,170	-0.14%
2019/03/19	22	23.55	1	24.05	23.45	21	2,111	0.99%
2019/03/18	0	0.00	60	22.80	22.70	-60	1,795	-3.34%
2019/03/15	6	22.28	6	22.14	22.15	0	1,686	0.00%
2019/03/14	0	0.00	1	21.95	21.95	-1	1,625	-0.06%
2019/03/13	3	22.00	2	21.95	21.95	1	1,587	0.06%
2019/03/12	2	22.08	15	22.12	21.90	-13	1,521	-0.85%
2019/03/11	5	20.91	6	21.09	21.30	-1	1,334	-0.07%
2019/03/08	6	20.63	15	20.92	21.15	-9	1,284	-0.70%
2019/03/07	81	21.52	83	21.04	20.80	-2	1,461	-0.14%
2019/03/06	25	21.13	21	21.18	21.20	4	1,310	0.31%
2019/03/05	20	19.90	7	20.10	19.90	13	1,025	1.27%
2019/02/26	0	0.00	2	19.25	19.05	-2	966	-0.21%
2019/02/19	0	0.00	0.6	18.90	19.00	-0.6	933	-0.07%
2019/02/13	1	18.75	0	0.00	18.90	1	915	0.11%
2019/01/28	6	18.08	0	0.00	18.05	6	861	0.70%
2019/01/23	0	0.00	37	18.00	17.90	-37	854	-4.33%
2019/01/16	6	18.75	0	0.00	18.95	6	820	0.73%
2019/01/15	12	18.78	0	0.00	18.65	12	812	1.48%
2019/01/14	6	19.25	0	0.00	18.95	6	802	0.75%
2019/01/11	5	19.21	0	0.00	19.20	5	796	0.63%
2019/01/10	8	19.21	0	0.00	19.20	8	785	1.02%
2019/01/09	1	19.25	3	19.15	19.15	-2	774	-0.26%
2019/01/08	1	19.35	0	0.00	19.20	1	753	0.13%
2019/01/07	4	19.33	1	19.10	19.00	3	720	0.42%
2018/08/31	0	0.00	0.3	18.20	18.30	-0.3	590	-0.05%
2018/06/07	0	0.00	1	19.00	19.10	-1	756	-0.13%
2018/03/30	1	21.30	0	0.00	20.80	1	874	0.11%
2018/03/21	0	0.00	7.2	20.09	20.05	-7.2	973	-0.74%
2018/02/06	0	0.00	5	19.95	20.00	-5	1,187	-0.42%
2018/02/01	0	0.00	20	20.15	20.25	-20	1,158	-1.73%
2018/01/08	5	20.25	0	0.00	20.20	5	1,133	0.44%