世界 (5347)-國票-長城券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	95.23	1	96.20	94.70	2	8,580	0.02%
2025/01/20	1	95.20	3	95.07	94.70	-2	8,580	-0.02%
2025/01/16	3	94.10	0	0.00	93.60	3	8,565	0.04%
2025/01/15	1	94.70	0	0.00	93.70	1	8,615	0.01%
2025/01/14	1	94.80	0	0.00	95.20	1	8,760	0.01%
2025/01/13	0	0.00	4	97.20	94.50	-4	8,985	-0.04%
2025/01/09	0	0.00	1	98.00	98.00	-1	8,905	-0.01%
2025/01/07	3	102.83	4	102.50	102.00	-1	8,816	-0.01%
2025/01/06	0	0.00	3	100.50	100.00	-3	8,791	-0.03%
2025/01/03	1	101.00	2	99.70	99.30	-1	8,885	-0.01%
2025/01/02	2	101.00	0	0.00	101.50	2	8,907	0.02%
2024/12/30	0	0.00	1	100.00	100.00	-1	9,072	-0.01%
2024/12/27	2	102.00	0	0.00	101.50	2	9,067	0.02%
2024/12/25	3	101.33	1	102.50	101.00	2	9,102	0.02%
2024/12/24	3	104.00	4	101.50	102.50	-1	9,000	-0.01%
2024/12/23	1	98.60	1	99.00	95.70	0	8,610	0.00%
2024/12/20	2	98.15	1	97.30	97.30	1	8,496	0.01%
2024/12/19	3	96.03	2	95.85	96.50	1	8,415	0.01%
2024/12/18	2	95.40	2.2	96.58	96.50	-0.2	8,552	0.00%
2024/12/17	0	0.00	12	94.51	97.00	-12	8,657	-0.14%
2024/12/16	2	91.40	5	91.80	90.70	-3	8,517	-0.04%
2024/12/13	5	92.70	0	0.00	92.30	5	8,509	0.06%
2024/12/12	5	93.18	1	93.10	92.60	4	8,640	0.05%
2024/12/11	1	92.00	0.9	92.30	90.80	0.1	8,701	0.00%
2024/12/10	0	0.00	1	93.00	92.70	-1	8,799	-0.01%
2024/12/09	1	93.40	0.1	92.90	92.80	0.9	8,984	0.01%
2024/12/06	2	93.30	2	93.55	93.30	0	9,130	0.00%
2024/12/05	3	92.90	3	93.63	93.30	0	9,159	0.00%
2024/12/04	1	93.90	3	92.83	93.60	-2	9,230	-0.02%
2024/12/02	1	90.40	1	89.60	89.60	0	9,352	0.00%
2024/11/29	4	88.10	6	89.87	89.50	-2	9,436	-0.02%
2024/11/28	2	88.20	3	88.63	88.20	-1	9,424	-0.01%
2024/11/27	1	89.60	1	90.30	89.50	0	9,357	0.00%
2024/11/25	5	91.64	1	90.00	90.00	4	9,317	0.04%
2024/11/22	1	91.80	2	92.60	92.10	-1	9,219	-0.01%
2024/11/21	1	91.40	2	91.35	91.70	-1	9,147	-0.01%
2024/11/20	2	91.05	2.9	90.86	89.90	-0.9	8,959	-0.01%
2024/11/19	2	90.80	10	91.85	90.70	-8	8,852	-0.09%
2024/11/18	2	93.45	2	92.00	91.10	0	8,790	0.00%
2024/11/15	0	0.00	1	90.90	90.90	-1	8,861	-0.01%
2024/11/14	2	92.50	1	89.90	89.90	1	8,850	0.01%
2024/11/13	2	92.80	2	92.85	92.40	0	8,770	0.00%
2024/11/12	7	92.23	3	94.27	94.20	4	8,737	0.05%
2024/11/11	1	94.80	1	93.80	93.80	0	8,691	0.00%
2024/11/08	2	94.90	1.1	94.41	94.30	0.9	8,717	0.01%
2024/11/07	1	92.40	1.4	93.81	94.30	-0.4	8,757	0.00%
2024/11/06	7	91.31	2.2	92.30	92.40	4.8	8,783	0.05%
2024/11/05	0	0.00	1	93.60	93.60	-1	8,768	-0.01%
2024/11/04	2	94.60	1	93.20	93.20	1	8,997	0.01%
2024/11/01	3	90.93	4	92.08	95.00	-1	9,208	-0.01%
2024/10/30	1	96.90	0.1	97.60	96.50	0.9	8,943	0.01%
2024/10/29	2	97.85	5	97.26	97.10	-3	9,011	-0.03%
2024/10/23	6	98.13	1	98.00	98.00	5	9,627	0.05%
2024/10/22	2.1	98.79	2	99.25	99.00	0.1	9,674	0.00%
2024/10/21	2	99.20	1	100.00	100.50	1	9,799	0.01%
2024/10/18	3.1	101.29	6	103.45	98.20	-2.9	9,847	-0.03%
2024/10/16	0.4	101.50	0	0.00	101.00	0.4	9,932	0.00%
2024/10/15	3	102.50	1	102.00	102.00	2	10,101	0.02%
2024/10/14	1	102.00	2	101.50	101.50	-1	10,168	-0.01%
2024/10/11	5	102.00	1.1	105.50	102.00	3.9	10,511	0.04%
2024/10/09	2	104.50	1	102.50	102.50	1	10,472	0.01%
2024/10/08	1.2	98.58	1	99.80	101.50	0.2	10,506	0.00%
2024/10/07	1	99.00	0	0.00	100.50	1	10,687	0.01%
2024/10/04	1.4	102.43	1	100.00	100.00	0.4	10,844	0.00%
2024/10/01	1	103.00	3	102.67	105.00	-2	11,201	-0.02%
2024/09/30	0.1	106.00	0	0.00	103.50	0.1	11,804	0.00%
2024/09/27	1	106.00	1	103.00	103.00	0	12,324	0.00%
2024/09/26	2.3	106.78	0	0.00	105.00	2.3	13,056	0.02%
2024/09/25	1.2	108.75	1	106.50	106.50	0.2	13,804	0.00%
2024/09/24	0	0.00	3	107.50	107.00	-3	14,237	-0.02%
2024/09/23	1.5	108.67	1	110.00	108.00	0.5	14,284	0.00%
2024/09/20	3.2	107.47	1	107.00	106.50	2.2	14,258	0.02%
2024/09/19	0	0.00	2	105.50	107.00	-2	14,191	-0.01%
2024/09/18	0	0.00	1	109.50	101.00	-1	14,142	-0.01%
2024/09/13	2	104.25	0	0.00	105.00	2	14,473	0.01%
2024/09/12	3	109.17	2	107.75	106.00	1	14,673	0.01%
2024/09/11	4	104.88	4	106.00	109.00	0	14,867	0.00%
2024/09/10	0.3	111.00	0	0.00	107.50	0.3	14,845	0.00%
2024/09/09	5.1	117.43	3	117.00	113.50	2.1	15,000	0.01%
2024/09/06	4	120.38	2	118.00	118.00	2	15,265	0.01%
2024/09/05	1	119.50	1	118.50	118.50	0	15,716	0.00%
2024/09/04	2	123.00	8.4	122.08	121.00	-6.4	16,108	-0.04%
2024/09/03	1.1	124.91	0.1	125.00	120.50	1	16,461	0.01%
2024/09/02	0	0.00	4	123.50	125.00	-4	17,478	-0.02%
2024/08/30	1	122.50	1.1	122.91	123.00	-0.1	17,792	0.00%
2024/08/29	4.1	122.49	0.2	122.00	122.00	3.9	18,353	0.02%
2024/08/27	1	121.50	1	121.50	122.50	0	19,596	0.00%
2024/08/26	1	122.00	1	119.00	119.00	0	20,056	0.00%
2024/08/23	0	0.00	1	122.00	122.00	-1	20,164	0.00%
2024/08/22	1.2	118.92	0.3	118.50	118.50	0.9	20,209	0.00%
2024/08/21	1	122.50	1	119.00	119.00	0	20,275	0.00%
2024/08/20	8	125.69	13	126.42	124.50	-5	20,283	-0.02%
2024/08/19	5	124.90	3.1	126.18	126.00	1.9	20,286	0.01%
2024/08/16	4	120.13	1	119.50	119.50	3	20,113	0.01%
2024/08/14	5	119.40	11	119.05	119.00	-6	20,398	-0.03%
2024/08/13	2	120.00	2.1	119.45	119.50	-0.1	20,659	0.00%
2024/08/12	7	119.64	2	121.50	120.50	5	20,703	0.02%
2024/08/09	7	119.36	2	118.50	118.50	5	20,649	0.02%
2024/08/08	1	117.00	1	117.00	117.00	0	20,653	0.00%
2024/08/07	3.1	118.84	4	119.25	119.00	-0.9	20,713	0.00%
2024/08/06	21	117.83	21	115.07	119.00	0	20,653	0.00%
2024/08/05	5	110.30	17.1	112.52	117.50	-12.1	20,534	-0.06%
2024/08/02	6	116.33	6	117.00	117.50	0	20,317	0.00%
2024/08/01	7	119.36	2	118.00	118.00	5	20,323	0.02%
2024/07/31	8	113.94	8	114.94	116.50	0	20,485	0.00%
2024/07/30	6	111.00	11	114.64	120.00	-5	21,139	-0.02%
2024/07/29	12	114.46	12	115.17	114.50	0	21,089	0.00%
2024/07/26	2	112.25	2	112.50	112.50	0	21,301	0.00%
2024/07/23	7.1	116.13	2	115.75	115.50	5.1	21,139	0.02%
2024/07/22	2.1	118.24	2	116.75	115.50	0.1	21,076	0.00%
2024/07/19	7	118.14	7	119.00	118.50	0	21,110	0.00%
2024/07/18	1	118.50	14	118.39	120.50	-13	21,011	-0.06%
2024/07/17	1	120.50	2	121.75	121.00	-1	20,969	0.00%
2024/07/16	7	119.21	7	119.50	119.50	0	21,091	0.00%
2024/07/15	2	121.25	3	122.00	122.50	-1	20,989	0.00%
2024/07/12	3	118.33	13	119.04	121.50	-10	20,982	-0.05%
2024/07/11	1	123.00	0	0.00	122.50	1	20,766	0.00%
2024/07/10	2.5	123.20	1	122.00	122.00	1.5	20,855	0.01%
2024/07/09	7	124.00	3	124.67	123.00	4	20,792	0.02%
2024/07/08	10	124.15	2	125.00	123.00	8	20,678	0.04%
2024/07/05	7	126.50	9	126.00	124.50	-2	20,500	-0.01%
2024/07/04	16.8	123.55	1	120.50	120.50	15.8	20,178	0.08%
2024/07/03	10.2	134.78	1	132.50	131.00	9.2	19,570	0.05%
2024/07/02	29	140.36	34	140.18	142.00	-5	19,054	-0.03%
2024/07/01	9	138.67	15.4	140.99	142.00	-6.4	18,310	-0.03%
2024/06/28	6.1	122.36	8.7	127.58	129.50	-2.6	17,611	-0.01%
2024/06/27	0	0.00	1	118.00	118.00	-1	17,410	-0.01%
2024/06/26	0	0.00	1	120.00	121.50	-1	17,396	-0.01%
2024/06/25	2	118.75	15	118.00	118.50	-13	17,422	-0.07%
2024/06/24	1	119.50	1	121.00	121.50	0	17,530	0.00%
2024/06/20	8	127.25	3.1	126.56	126.50	4.9	17,736	0.03%
2024/06/19	1.2	123.92	7.1	125.06	127.00	-5.9	17,780	-0.03%
2024/06/18	13	117.04	6.2	118.88	121.50	6.8	18,085	0.04%
2024/06/17	0	0.00	1	112.50	111.00	-1	18,598	-0.01%
2024/06/14	3.2	112.25	1	112.00	110.00	2.2	18,850	0.01%
2024/06/13	10.1	117.97	5.2	118.93	114.50	4.9	18,851	0.03%
2024/06/12	5	113.30	4	111.25	115.50	1	18,704	0.01%
2024/06/11	0.2	111.00	0	0.00	112.50	0.2	19,188	0.00%
2024/06/07	1	109.00	6.2	110.21	111.00	-5.2	19,416	-0.03%
2024/06/06	6.2	108.81	17.1	102.63	105.50	-10.9	18,899	-0.06%
2024/06/04	4	104.50	2.2	103.16	103.00	1.8	18,149	0.01%
2024/06/03	0.3	101.67	0	0.00	103.50	0.3	17,826	0.00%
2024/05/31	5	106.70	9	107.06	107.50	-4	17,224	-0.02%
2024/05/30	4	104.63	5	104.40	106.50	-1	16,598	-0.01%
2024/05/29	3	107.00	2	100.50	101.00	1	16,069	0.01%
2024/05/24	0	0.00	2	102.00	100.50	-2	15,545	-0.01%
2024/05/23	1	103.00	2	101.50	101.00	-1	15,493	-0.01%
2024/05/22	3	103.50	4.3	102.62	101.00	-1.3	15,393	-0.01%
2024/05/21	2	99.10	4	99.00	98.90	-2	15,219	-0.01%
2024/05/20	7	98.74	3	98.60	98.90	4	15,157	0.03%
2024/05/17	0	0.00	3	98.20	98.20	-3	15,014	-0.02%
2024/05/16	2	94.80	2	95.60	96.00	0	14,829	0.00%
2024/05/10	5	90.60	8	91.16	92.00	-3	14,685	-0.02%
2024/05/09	1.6	89.91	0	0.00	89.10	1.6	14,594	0.01%
2024/05/03	11.4	92.17	1	92.80	92.80	10.4	14,275	0.07%
2024/05/02	0	0.00	10.1	91.42	93.90	-10.1	14,054	-0.07%
2024/04/30	0.1	86.60	10	87.00	86.00	-9.9	13,191	-0.08%
2024/04/29	6	88.75	0.2	86.90	88.60	5.8	13,068	0.04%
2024/04/26	10	83.53	0	0.00	83.00	10	12,848	0.08%
2024/04/25	0.2	84.20	0	0.00	83.30	0.2	13,003	0.00%
2024/04/24	1	85.10	0	0.00	85.40	1	13,050	0.01%
2024/04/22	1	80.20	1	81.20	81.20	0	12,978	0.00%
2024/04/12	5	88.70	5	88.00	87.70	0	12,146	0.00%
2024/04/11	0	0.00	5	87.70	88.00	-5	12,086	-0.04%
2024/04/09	11	87.23	0	0.00	87.10	11	11,937	0.09%
2024/03/28	1	85.70	1	86.10	84.80	0	11,766	0.00%
2024/03/27	1	86.00	2.1	85.17	86.20	-1.1	11,713	-0.01%
2024/03/22	1.7	86.66	4	88.38	87.90	-2.3	11,365	-0.02%
2024/03/20	4.3	91.65	11	89.94	89.70	-6.7	10,714	-0.06%
2024/03/19	12	88.28	32	88.13	90.80	-20	10,121	-0.20%
2024/03/18	8	84.53	4	85.60	84.80	4	9,386	0.04%
2024/03/15	0	0.00	1	84.30	83.90	-1	9,116	-0.01%
2024/03/14	1	83.20	1	82.90	82.40	0	8,838	0.00%
2024/03/13	31	84.37	16	84.29	82.70	15	8,627	0.17%
2024/03/12	8	77.56	26	79.49	81.20	-18	7,739	-0.23%
2024/03/08	2	74.40	2	75.80	74.20	0	7,449	0.00%
2024/03/07	0	0.00	1	73.30	73.10	-1	7,395	-0.01%
2024/03/05	1	73.30	0	0.00	72.60	1	8,252	0.01%
2024/02/23	1	73.20	0	0.00	72.90	1	12,337	0.01%
2024/02/22	1	74.00	0	0.00	73.80	1	12,910	0.01%
2024/02/21	1	73.60	0	0.00	73.50	1	13,364	0.01%
2024/02/16	1	74.10	1	74.80	74.80	0	13,746	0.00%
2024/02/15	1	73.70	1	75.70	73.90	0	13,852	0.00%