振發 (5426)-國票-長城券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.60
漲跌
▲0.15
漲幅
+0.46%
成交量
1,074張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	31.45	32.80	-1	18,065	-0.01%
2024/04/15	1	38.45	0	0.00	37.70	1	20,318	0.00%
2024/04/12	3	39.65	4	39.81	39.30	-1	20,293	0.00%
2024/04/11	1	39.50	1	37.75	37.95	0	20,128	0.00%
2024/04/02	1	36.15	0	0.00	35.30	1	20,273	0.00%
2024/03/29	0	0.00	1	36.35	36.25	-1	20,334	0.00%
2024/03/28	2	36.43	2	36.85	36.05	0	20,361	0.00%
2024/03/27	3	36.55	0	0.00	36.30	3	20,399	0.01%
2024/03/26	18	38.19	15	38.07	37.10	3	20,416	0.01%
2024/03/22	0	0.00	2	34.15	34.10	-2	20,058	-0.01%
2024/03/21	0	0.00	1	34.30	34.55	-1	20,125	0.00%
2024/03/20	0	0.00	20	35.41	34.60	-20	20,235	-0.10%
2024/03/12	1	38.00	1	37.85	37.65	0	22,462	0.00%
2024/03/11	3	36.73	1	36.70	36.55	2	22,592	0.01%
2024/03/08	1	37.10	8	37.51	37.50	-7	22,701	-0.03%
2024/03/07	0	0.00	4	39.85	38.55	-4	22,768	-0.02%
2024/03/06	26	41.06	10	41.36	40.95	16	22,730	0.07%
2024/03/05	5	38.75	9	38.88	39.60	-4	22,147	-0.02%
2024/02/29	0	0.00	1	37.10	37.20	-1	21,792	0.00%
2024/02/27	4	37.38	0	0.00	37.05	4	21,735	0.02%
2024/02/26	2	39.35	2	40.50	39.05	0	21,661	0.00%
2024/02/23	1	39.80	3	40.43	39.25	-2	21,566	-0.01%
2024/02/22	7	39.94	10	39.58	39.60	-3	21,462	-0.01%
2024/02/21	9	40.68	5	40.50	40.20	4	21,362	0.02%
2024/02/20	15	41.68	12	40.45	40.10	3	21,206	0.01%
2024/02/19	8	43.82	3	43.90	42.75	5	21,010	0.02%
2024/02/16	2	40.85	3	40.72	41.90	-1	20,393	0.00%
2024/02/15	0	0.00	30	39.01	38.10	-30	19,857	-0.15%
2024/02/05	30	38.90	2	39.23	38.90	28	19,613	0.14%
2024/02/01	0	0.00	2	39.60	38.55	-2	19,034	-0.01%
2024/01/31	3	39.95	4	39.70	39.60	-1	18,796	-0.01%
2024/01/30	2	40.15	9	40.34	39.75	-7	18,472	-0.04%
2024/01/29	7	41.89	13	41.90	41.85	-6	17,964	-0.03%
2024/01/26	7	42.25	3	41.88	41.90	4	17,310	0.02%
2024/01/25	8	41.42	10	41.10	40.60	-2	16,547	-0.01%
2024/01/24	2	39.30	30	39.00	39.00	-28	15,522	-0.18%
2024/01/23	36	39.87	4	40.08	39.80	32	15,022	0.21%
2024/01/22	11	37.90	3	37.78	37.70	8	14,134	0.06%
2024/01/19	7	35.87	6	36.62	37.75	1	13,503	0.01%
2024/01/18	26	34.33	18	34.52	35.10	8	12,094	0.07%
2024/01/17	6	30.72	3	32.47	33.75	3	9,642	0.03%
2024/01/16	1	29.20	1	29.75	30.70	0	8,994	0.00%
2024/01/15	7	29.39	9	30.19	29.45	-2	8,630	-0.02%
2024/01/12	18	33.21	15	32.20	28.95	3	7,842	0.04%
2024/01/10	7	27.96	5	28.42	29.25	2	6,153	0.03%
2024/01/09	2	25.03	6	25.48	26.60	-4	5,601	-0.07%
2024/01/08	1	24.25	1	24.70	24.20	0	5,475	0.00%
2024/01/04	1	24.25	1	25.20	24.05	0	5,417	0.00%
2024/01/03	3	25.58	0	0.00	24.70	3	5,364	0.06%
2024/01/02	2	27.33	0	0.00	27.25	2	5,231	0.04%
2023/12/26	0	0.00	1	29.15	30.60	-1	5,407	-0.02%
2023/12/25	1	28.25	0	0.00	28.50	1	5,448	0.02%
2023/12/21	1	30.20	1	30.60	31.00	0	5,278	0.00%
2023/12/20	1	29.15	1	29.95	30.00	0	5,202	0.00%
2023/12/19	0	0.00	1	27.00	27.30	-1	5,104	-0.02%
2023/12/14	1	27.00	0	0.00	25.80	1	4,838	0.02%
2023/12/13	0	0.00	6.1	25.06	25.20	-6.1	4,033	-0.15%
2023/12/11	5	19.25	16	19.85	20.90	-11	3,252	-0.34%
2023/12/08	17	18.89	27.4	18.67	19.00	-10.4	2,893	-0.36%
2023/12/07	4	18.06	3	18.70	17.30	1	2,663	0.04%
2023/12/06	0	0.00	2	18.00	18.55	-2	2,524	-0.08%
2023/12/05	1	17.15	1	17.20	17.35	0	2,292	0.00%
2023/12/04	0	0.00	3	17.15	16.35	-3	2,142	-0.14%
2023/12/01	8	16.74	5	16.91	16.90	3	1,988	0.15%
2023/11/30	0	0.00	1	16.10	15.50	-1	1,857	-0.05%
2023/11/29	0	0.00	1	15.70	15.50	-1	1,851	-0.05%
2023/11/27	1	15.05	0	0.00	14.95	1	1,850	0.05%
2023/11/24	1	15.50	0	0.00	15.30	1	1,849	0.05%
2023/11/16	0	0.00	2	15.08	15.75	-2	1,850	-0.11%
2023/11/13	1	14.15	0	0.00	14.15	1	1,831	0.05%
2023/11/09	1	14.40	0	0.00	14.45	1	1,873	0.05%
2023/11/08	2	15.25	2	15.10	15.05	0	1,867	0.00%
2023/11/07	1	15.35	2	14.95	14.90	-1	1,853	-0.05%
2023/11/06	1	15.00	0	0.00	14.95	1	1,849	0.05%
2023/11/02	0	0.00	1	15.20	14.65	-1	1,829	-0.05%
2023/11/01	1	14.25	0	0.00	14.25	1	1,800	0.06%
2023/10/25	0	0.00	3	14.68	14.75	-3	1,701	-0.18%
2023/10/24	2	14.30	0	0.00	14.20	2	1,702	0.12%
2023/10/23	0	0.00	11	14.03	13.80	-11	1,724	-0.64%
2023/10/20	0	0.00	5	13.70	13.85	-5	1,768	-0.28%
2023/10/17	10	14.45	0	0.00	14.35	10	1,793	0.56%
2023/10/13	0	0.00	1	15.50	15.05	-1	1,855	-0.05%
2023/10/12	1	15.30	0	0.00	15.30	1	1,912	0.05%
2023/10/06	0	0.00	4	16.35	16.10	-4	2,149	-0.19%
2023/10/05	11	16.21	4	16.61	16.05	7	2,068	0.34%
2023/10/04	2	16.00	2	15.68	15.55	0	1,974	0.00%
2023/10/03	0	0.00	8	15.48	15.90	-8	1,917	-0.42%
2023/10/02	0	0.00	13	15.88	15.95	-13	1,823	-0.71%
2023/09/28	8	14.46	5	14.40	14.50	3	1,997	0.15%
2023/09/19	1	13.20	0	0.00	13.20	1	2,561	0.04%
2023/09/15	1	13.20	0	0.00	13.25	1	2,903	0.03%
2023/09/14	0	0.00	1	14.00	13.65	-1	3,001	-0.03%
2023/09/11	2	12.68	0	0.00	12.60	2	3,231	0.06%
2023/09/07	1	13.20	0	0.00	13.20	1	3,297	0.03%
2023/08/28	1	13.60	0	0.00	13.45	1	3,414	0.03%
2023/08/25	0	0.00	1	13.90	13.90	-1	3,408	-0.03%
2023/08/24	0	0.00	2	14.10	13.85	-2	3,402	-0.06%
2023/08/22	3	14.00	0	0.00	13.85	3	3,359	0.09%
2023/08/15	0	0.00	1	13.95	13.60	-1	3,252	-0.03%
2023/08/14	1	13.05	0	0.00	13.00	1	3,214	0.03%
2023/08/10	0	0.00	2	13.40	13.55	-2	3,200	-0.06%
2023/08/09	2	13.90	0	0.00	13.90	2	3,192	0.06%
2023/08/08	1	14.15	0	0.00	14.15	1	3,188	0.03%
2023/08/02	3	14.58	0	0.00	14.45	3	3,193	0.09%
2023/07/31	1	15.10	0	0.00	15.15	1	3,172	0.03%
2023/07/28	2	15.25	0	0.00	15.30	2	3,155	0.06%
2023/07/27	1	15.55	0	0.00	15.55	1	3,150	0.03%
2023/07/26	2	16.00	0	0.00	15.35	2	3,114	0.06%
2023/07/25	2	15.70	10	15.91	15.85	-8	3,082	-0.26%
2023/07/24	1	15.35	0	0.00	15.40	1	3,031	0.03%
2023/07/20	11	15.55	5	15.60	15.65	6	3,008	0.20%
2023/07/19	6	15.72	2	15.20	15.20	4	2,990	0.13%
2023/07/18	3	16.00	0	0.00	15.75	3	2,964	0.10%
2023/07/17	3	17.05	3	16.70	16.65	0	2,907	0.00%
2023/07/14	0	0.00	12	18.15	16.85	-12	2,829	-0.42%
2023/07/13	11	16.96	12	17.10	17.35	-1	2,744	-0.04%
2023/07/12	5	15.95	20	16.04	16.00	-15	2,522	-0.59%
2023/07/11	14	16.11	10	16.30	15.85	4	2,491	0.16%
2023/07/10	25	16.53	16	16.28	16.10	9	2,463	0.37%
2023/07/07	16	16.85	15	17.18	16.90	1	2,422	0.04%
2023/07/06	11	18.55	0	0.00	18.00	11	2,312	0.48%
2023/07/05	1	17.05	4	17.19	16.90	-3	2,028	-0.15%
2023/07/04	2	17.70	28	17.61	17.60	-26	1,961	-1.33%
2023/07/03	1	16.15	8	16.78	17.20	-7	1,720	-0.41%
2023/06/30	2	15.10	0	0.00	15.65	2	1,580	0.13%
2023/06/29	2	15.50	0	0.00	15.45	2	1,534	0.13%
2023/06/28	1	15.20	0	0.00	15.00	1	1,464	0.07%
2023/06/27	5	14.97	0	0.00	15.00	5	1,442	0.35%
2023/06/26	32	16.07	5	15.80	15.70	27	1,371	1.97%
2023/06/21	4	17.11	4	16.46	17.15	0	1,261	0.00%
2023/06/20	5	15.30	6	15.50	15.80	-1	1,030	-0.10%
2023/06/19	8	15.21	8	15.03	15.05	0	919	0.00%
2023/06/14	5	14.15	0	0.00	13.75	5	588	0.85%
2023/05/30	0	0.00	0.5	12.00	12.25	-0.5	410	-0.12%
2023/05/11	0.4	11.65	0	0.00	11.40	0.4	442	0.09%
2023/05/08	0.1	12.20	0	0.00	12.30	0.1	429	0.03%
2023/02/03	0	0.00	20	13.50	13.45	-20	495	-4.03%
2022/12/23	0	0.00	1	13.85	13.80	-1	645	-0.15%
2022/12/14	0	0.00	2	14.36	14.85	-2	772	-0.26%
2022/11/18	0	0.00	10	13.95	13.90	-10	1,559	-0.64%
2022/11/09	0	0.00	5	13.90	13.95	-5	1,913	-0.26%
2022/11/08	0	0.00	5	14.30	14.30	-5	1,915	-0.26%
2022/11/01	10	13.05	0	0.00	13.25	10	2,062	0.48%
2022/10/19	10	13.50	0	0.00	13.10	10	2,127	0.47%
2022/10/13	0	0.00	20	13.14	12.65	-20	2,364	-0.85%
2022/09/29	20	14.27	0	0.00	14.05	20	2,313	0.86%
2022/09/28	0	0.00	3	13.70	13.55	-3	2,300	-0.13%
2022/09/26	30	14.20	33	14.20	14.20	-3	2,262	-0.13%
2022/09/23	10	15.00	0	0.00	14.65	10	2,244	0.45%
2022/09/22	30	14.90	30	15.40	15.50	0	2,213	0.00%
2022/09/21	11	15.46	0	0.00	15.10	11	2,191	0.50%
2022/09/16	0	0.00	34	16.78	16.45	-34	1,951	-1.74%
2022/09/15	34	16.33	20	16.75	16.95	14	1,743	0.80%
2022/09/14	23	15.27	10	15.65	15.45	13	1,621	0.80%
2022/09/13	3	15.55	20	15.40	15.20	-17	1,577	-1.08%
2022/09/12	20	14.78	0	0.00	15.10	20	1,515	1.32%
2022/09/08	10	13.65	0	0.00	13.75	10	1,478	0.68%
2022/08/26	0	0.00	4	15.40	15.20	-4	1,666	-0.24%
2022/08/18	4	15.10	0	0.00	15.15	4	1,468	0.27%
2022/07/22	1	13.70	1	13.35	13.05	0	849	0.00%
2022/07/01	0	0.00	12	10.63	10.65	-12	497	-2.41%
2022/06/30	12	11.00	0	0.00	10.85	12	494	2.43%
2022/06/23	0	0.00	1	11.15	10.80	-1	486	-0.21%
2022/06/21	0	0.00	1	11.85	12.05	-1	460	-0.22%
2022/06/20	1	11.90	1	12.20	11.70	0	453	0.00%
2022/06/17	0	0.00	1	12.05	11.85	-1	428	-0.23%
2022/06/10	3	12.27	0	0.00	11.85	3	202	1.48%
2022/06/09	1	11.50	1	11.90	12.15	0	160	0.00%
2022/03/28	2	10.95	0	0.00	10.85	2	613	0.33%
2022/01/06	0	0.00	20	12.05	12.15	-20	1,497	-1.34%
2021/12/28	20	13.70	0	0.00	12.50	20	1,415	1.41%
2021/12/08	0	0.00	3	12.30	12.30	-3	965	-0.31%
2021/11/24	1	11.60	0	0.00	11.60	1	854	0.12%
2021/11/16	0	0.00	2	12.10	12.20	-2	804	-0.25%
2021/11/10	0	0.00	3	11.80	11.70	-3	790	-0.38%
2021/11/03	0	0.00	2	12.70	12.80	-2	738	-0.27%
2021/10/29	8	14.20	10	14.08	14.20	-2	602	-0.33%
2021/10/28	0	0.00	2	13.65	13.65	-2	453	-0.44%
2021/10/25	0	0.00	2	12.15	11.95	-2	167	-1.19%
2020/07/10	5	10.95	0	0.00	10.85	5	142	3.51%
2020/06/19	0	0.00	30	10.57	10.60	-30	122	-24.43%
2020/06/09	0	0.00	15	10.95	10.95	-15	142	-10.54%
2020/06/05	55	10.24	0	0.00	10.35	55	140	39.04%
2020/03/13	0	0.00	10	10.00	10.40	-10	125	-7.98%
2019/12/18	5	11.85	0	0.00	11.90	5	172	2.90%
2019/11/06	14	12.45	21	12.62	12.55	-7	163	-4.29%
2019/11/04	0	0.00	3	12.60	12.45	-3	161	-1.86%
2019/10/29	10	12.80	0	0.00	12.45	10	139	7.16%
2019/10/24	0	0.00	5	12.40	12.40	-5	131	-3.81%
2019/09/16	5	12.05	0	0.00	12.10	5	132	3.78%
2019/04/16	0	0.00	2	13.65	13.65	-2	532	-0.38%
2019/04/11	5	13.60	0	0.00	13.60	5	713	0.70%
2019/03/21	0	0.00	6	13.85	13.85	-6	837	-0.72%
2019/03/13	6	13.55	0	0.00	13.60	6	838	0.72%
2019/03/06	5	13.55	0	0.00	13.55	5	832	0.60%
2019/02/21	0	0.00	10	13.40	13.45	-10	800	-1.25%
2019/02/20	0	0.00	0	13.40	13.40	0	801	0.00%
2019/02/19	0	0.00	10	13.40	13.40	-10	798	-1.25%
2019/02/15	20	13.45	0	0.00	13.40	20	795	2.51%
2019/01/14	0	0.00	70	14.60	14.65	-70	594	-11.78%
2019/01/10	100	14.00	30	14.46	14.50	70	548	12.76%
2019/01/08	0	0.00	5	14.45	14.40	-5	490	-1.02%
2019/01/07	25	15.25	41	15.34	14.15	-16	472	-3.39%
2019/01/04	34	14.71	58	15.09	14.80	-24	381	-6.28%
2019/01/03	1	14.20	26	14.56	14.80	-25	338	-7.39%
2019/01/02	68	14.48	3	14.82	14.30	65	304	21.35%
2018/12/28	0	0.00	70	14.91	14.70	-70	261	-26.82%
2018/12/26	100	13.18	30	13.95	13.95	70	169	41.30%
2018/12/14	0	0.00	7	13.60	13.55	-7	119	-5.87%
2018/12/07	5	12.65	0	0.00	12.70	5	124	4.02%
2018/08/31	0	0.00	20	13.20	13.25	-20	268	-7.46%
2018/07/23	0	0.00	3	13.22	13.00	-3	476	-0.63%
2018/06/21	1	14.60	0	0.00	14.50	1	615	0.16%
2018/06/20	0	0.00	20	13.93	14.00	-20	555	-3.60%
2018/06/19	20	13.89	0	0.00	14.00	20	557	3.58%
2018/06/14	0	0.00	35	14.22	14.25	-35	577	-6.06%
2018/06/11	35	14.08	0	0.00	14.40	35	600	5.83%
2018/06/04	0	0.00	80	15.99	15.30	-80	592	-13.49%
2018/06/01	50	15.38	0	0.00	15.40	50	554	9.02%
2018/05/31	10	14.85	0	0.00	14.90	10	550	1.82%
2018/05/28	20	14.79	10	15.15	14.85	10	598	1.67%
2018/05/25	5	15.00	0	0.00	15.05	5	588	0.85%
2018/05/21	5	13.40	0	0.00	13.40	5	561	0.89%
2018/04/26	0	0.00	10	13.10	12.85	-10	911	-1.10%
2018/04/25	0	0.00	20	12.95	13.10	-20	937	-2.13%
2018/04/11	0	0.00	20	14.45	14.55	-20	1,239	-1.61%
2018/03/29	5	15.45	0	0.00	15.45	5	1,171	0.43%
2018/03/27	15	15.85	0	0.00	15.80	15	1,159	1.29%
2018/03/15	10	17.10	0	0.00	17.00	10	1,096	0.91%
2018/03/09	0	0.00	14	17.80	17.80	-14	1,080	-1.30%
2018/03/08	5	17.83	30	17.88	17.90	-25	1,079	-2.32%
2018/03/07	19	18.17	5	18.15	17.65	14	1,076	1.30%
2018/03/06	1	17.80	15	17.88	18.00	-14	1,064	-1.31%
2018/03/05	20	17.65	0	0.00	17.30	20	1,061	1.88%
2018/02/09	5	16.55	5	16.95	16.95	0	1,013	0.00%
2018/02/08	0	0.00	10	16.65	17.40	-10	1,002	-1.00%
2018/02/06	10	15.65	7	15.96	15.65	3	984	0.30%
2018/02/05	5	17.10	0	0.00	17.15	5	952	0.52%
2018/02/01	1	17.95	5	17.78	17.90	-4	958	-0.42%
2018/01/31	6	19.10	2	19.20	17.90	4	937	0.43%
2018/01/26	0	0.00	10	17.85	17.85	-10	769	-1.30%
2018/01/23	0	0.00	10	18.25	18.30	-10	777	-1.29%
2018/01/18	17	18.38	15	18.60	18.35	2	745	0.27%
2018/01/17	5	18.10	5	18.30	17.90	0	722	0.00%
2018/01/16	10	18.03	1	18.20	17.80	9	745	1.21%
2018/01/12	1	18.90	0	0.00	18.20	1	714	0.14%
2018/01/04	0	0.00	5	15.90	16.05	-5	806	-0.62%