創惟 (6104)-國票-長城券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	5	148.00	149.00	-5	4,231	-0.12%
2025/05/08	0	0.00	5	144.70	146.00	-5	4,098	-0.12%
2025/05/07	4	139.00	2	140.50	138.50	2	3,996	0.05%
2025/05/06	1	139.00	11	139.59	138.00	-10	3,963	-0.25%
2025/05/05	4	137.63	6	134.33	137.50	-2	3,933	-0.05%
2025/05/02	0	0.00	1	148.00	142.00	-1	3,873	-0.03%
2025/04/30	2	143.25	1	145.00	140.00	1	3,917	0.03%
2025/04/29	1	141.50	2	144.50	144.00	-1	3,995	-0.03%
2025/04/28	7	143.21	0	0.00	141.50	7	3,931	0.18%
2025/04/25	0	0.00	10	139.80	144.50	-10	3,845	-0.26%
2025/04/24	6	129.08	0	0.00	131.50	6	3,900	0.15%
2025/04/23	1	123.50	3	123.83	128.50	-2	3,922	-0.05%
2025/04/22	2	118.50	1	119.00	117.00	1	4,010	0.02%
2025/04/16	2	128.00	0	0.00	125.50	2	3,838	0.05%
2025/04/15	0	0.00	1	130.00	130.00	-1	3,762	-0.03%
2025/04/14	2	119.75	2	121.00	118.50	0	3,717	0.00%
2025/04/11	0	112.50	1	112.50	113.00	-1	3,607	-0.03%
2025/04/10	3	123.50	3	125.00	125.00	0	3,526	0.00%
2025/04/02	12	158.83	6	156.25	160.00	6	4,156	0.14%
2025/04/01	6	151.67	0	0.00	152.00	6	4,317	0.14%
2025/03/31	0	0.00	2	151.00	151.50	-2	4,400	-0.05%
2025/03/21	0	0.00	2	163.00	165.00	-2	4,607	-0.04%
2025/03/20	0	0.00	2	163.00	164.00	-2	4,611	-0.04%
2025/03/19	2	156.75	5	158.20	158.00	-3	4,591	-0.07%
2025/03/18	3	156.50	2	155.75	154.00	1	4,550	0.02%
2025/03/17	2	155.75	4	155.00	156.00	-2	4,522	-0.04%
2025/03/14	2	147.50	3	147.33	147.50	-1	4,486	-0.02%
2025/03/13	4	144.00	4	146.00	142.00	0	4,454	0.00%
2025/03/12	3	152.17	2	150.00	147.00	1	4,409	0.02%
2025/03/11	2	149.75	0	0.00	151.00	2	5,077	0.04%
2025/03/10	4	162.38	0	0.00	157.00	4	5,435	0.07%
2025/03/07	3	166.17	0	0.00	165.50	3	5,641	0.05%
2025/03/06	1	175.00	0	0.00	173.50	1	5,708	0.02%
2025/03/05	0	0.00	6	176.67	179.00	-6	5,754	-0.10%
2025/03/03	0	0.00	2	170.00	166.00	-2	5,838	-0.03%
2025/02/27	3	167.00	2	166.00	166.00	1	6,074	0.02%
2025/02/26	2	175.50	2	177.50	172.00	0	6,039	0.00%
2025/02/25	4	179.75	2	177.75	175.00	2	6,003	0.03%
2025/02/24	5	178.00	7	180.86	178.00	-2	5,918	-0.03%
2025/02/21	4	168.63	1	170.50	166.50	3	5,807	0.05%
2025/02/20	0	0.00	1	167.50	167.50	-1	5,825	-0.02%
2025/02/18	2	186.50	4	181.00	182.50	-2	5,716	-0.03%
2025/02/05	0	0.00	5	170.00	172.00	-5	5,855	-0.09%
2025/01/22	14	174.71	32	174.47	175.00	-18	5,898	-0.31%
2025/01/20	5	170.50	12	171.04	171.00	-7	5,877	-0.12%
2025/01/17	7	170.57	6	170.92	171.00	1	5,946	0.02%
2025/01/16	3	162.50	3	163.50	168.00	0	5,990	0.00%
2025/01/15	3	157.50	15	158.50	161.00	-12	6,104	-0.20%
2025/01/08	0	0.00	1	167.50	166.50	-1	6,327	-0.02%
2025/01/06	0	0.00	1	164.00	164.00	-1	6,683	-0.01%
2025/01/03	0	0.00	0	164.50	159.50	0	6,776	0.00%
2025/01/02	0	0.00	20	166.13	164.50	-20	6,869	-0.29%
2024/12/31	0	0.00	1	166.00	166.00	-1	7,039	-0.01%
2024/12/30	8	165.75	94	164.40	165.00	-86	7,174	-1.20%
2024/12/27	6	176.06	6	176.17	171.50	0	7,232	0.00%
2024/12/26	8	178.06	10	175.15	177.00	-2	6,970	-0.03%
2024/12/25	3	173.17	12	175.25	172.50	-9	7,199	-0.13%
2024/12/24	6	170.75	13	173.19	169.50	-7	7,711	-0.09%
2024/12/23	3	168.00	0	0.00	170.50	3	7,817	0.04%
2024/12/20	3	165.50	0	0.00	161.50	3	7,976	0.04%
2024/12/18	5	159.50	0	0.00	160.00	5	8,843	0.06%
2024/12/17	3	159.50	10	159.75	162.00	-7	9,131	-0.08%
2024/12/16	5	157.10	4	158.50	157.00	1	9,341	0.01%
2024/12/11	0	0.00	1	173.00	170.00	-1	10,082	-0.01%
2024/12/10	3	174.00	0	0.00	170.00	3	10,103	0.03%
2024/12/09	0	0.00	1	174.50	178.00	-1	10,160	-0.01%
2024/12/06	1	181.00	1	178.50	181.00	0	10,216	0.00%
2024/12/05	191	177.35	35	177.13	178.00	156	10,185	1.53%	大買/鉅額交易
2024/12/04	79	157.44	15	164.53	171.00	64	9,472	0.68%
2024/12/03	11	153.32	9	154.94	155.50	2	9,089	0.02%
2024/12/02	11	148.68	3	150.67	148.00	8	8,854	0.09%
2024/11/29	5	140.40	8	140.00	147.00	-3	8,814	-0.03%
2024/11/28	3	133.00	1	136.00	137.00	2	8,810	0.02%
2024/11/27	8	139.13	5	131.40	131.50	3	8,765	0.03%
2024/11/26	4	143.00	4	146.88	143.50	0	8,650	0.00%
2024/11/25	10	144.50	0	0.00	144.50	10	8,385	0.12%
2024/11/18	0	0.00	3	131.67	128.00	-3	8,470	-0.04%
2024/11/15	0	135.50	0	0.00	135.50	0	8,437	0.00%
2024/11/14	0	0.00	1	139.00	136.50	-1	8,426	-0.01%
2024/11/13	1	143.00	1	144.50	141.00	0	8,398	0.00%
2024/11/11	1	146.50	0	0.00	146.00	1	8,405	0.01%
2024/11/08	2	154.50	2	149.50	145.00	0	8,396	0.00%
2024/11/07	2	152.50	0	0.00	154.00	2	8,316	0.02%
2024/11/06	0	0.00	1	148.50	152.00	-1	8,285	-0.01%
2024/11/05	1	148.00	1	149.00	149.00	0	8,226	0.00%
2024/11/01	1	143.50	2	144.00	144.00	-1	8,196	-0.01%
2024/10/30	2	145.75	1	146.00	147.50	1	8,168	0.01%
2024/10/28	3	147.67	3	146.50	144.00	0	8,026	0.00%
2024/10/25	1	145.00	0	0.00	145.00	1	7,945	0.01%
2024/10/24	6	155.08	4	152.25	147.50	2	7,867	0.03%
2024/10/23	6	156.08	7	157.07	160.00	-1	7,683	-0.01%
2024/10/22	8	155.13	8	155.63	153.00	0	7,428	0.00%
2024/10/21	5	151.00	4	150.38	150.50	1	7,190	0.01%
2024/10/18	1	140.00	1	141.50	143.50	0	7,089	0.00%
2024/10/17	0	0.00	5	147.50	143.50	-5	6,998	-0.07%
2024/10/16	1	145.00	1	147.00	146.00	0	6,945	0.00%
2024/10/15	0	0.00	2	148.75	147.50	-2	6,930	-0.03%
2024/10/14	12	152.83	11	151.41	150.50	1	6,853	0.01%
2024/10/11	3	150.33	1	148.50	148.50	2	6,580	0.03%
2024/10/09	1	148.50	10	149.25	146.50	-9	6,506	-0.14%
2024/10/08	1	152.50	2	150.75	149.00	-1	6,433	-0.02%
2024/10/07	4	151.13	15	152.77	152.50	-11	6,345	-0.17%
2024/10/04	1	148.00	1	149.50	151.50	0	6,182	0.00%
2024/10/01	7	148.64	7	147.07	152.00	0	6,059	0.00%
2024/09/30	15	149.13	17	149.12	148.00	-2	5,856	-0.03%
2024/09/27	19	147.79	10	152.35	146.00	9	5,565	0.16%
2024/09/26	24	153.69	12	155.88	149.50	12	5,141	0.23%
2024/09/25	33	143.71	27	147.20	149.50	6	4,491	0.13%
2024/09/24	7	139.36	1	142.50	136.00	6	4,108	0.15%
2024/09/23	4	138.88	1	141.50	138.00	3	3,905	0.08%
2024/09/20	219	151.01	13	140.62	138.50	206	3,713	5.55%	大買/鉅額交易
2024/09/19	63	132.10	66.1	138.79	139.00	-3.1	2,988	-0.10%
2024/09/18	3.1	131.16	2	137.00	126.50	1.1	2,689	0.04%
2024/09/16	5	134.60	2	132.25	135.00	3	2,462	0.12%
2024/09/13	6	128.00	12	131.67	131.50	-6	2,256	-0.27%
2024/09/12	10	120.40	19	124.53	126.50	-9	1,845	-0.49%
2024/09/11	1	114.00	1	117.00	115.00	0	1,681	0.00%
2024/09/10	4	117.38	1	113.50	114.00	3	1,642	0.18%
2024/09/09	2	116.50	2	114.00	116.50	0	1,559	0.00%
2024/09/06	1	110.00	1	109.00	109.00	0	1,546	0.00%
2024/08/29	0	0.00	1	113.00	116.50	-1	1,280	-0.08%
2024/08/26	1	110.00	2	110.25	110.50	-1	1,212	-0.08%
2024/08/23	2	107.50	1	107.50	109.50	1	1,196	0.08%
2024/08/22	2	110.75	1	110.00	109.00	1	1,189	0.08%
2024/08/21	2	108.25	1	107.50	107.50	1	1,137	0.09%
2024/08/20	0	0.00	1	108.50	109.00	-1	1,115	-0.09%
2024/07/16	2	104.50	0	0.00	106.00	2	828	0.24%
2024/07/11	1	103.50	0	0.00	103.00	1	813	0.12%
2024/07/10	1	103.50	0	0.00	103.50	1	839	0.12%
2024/07/01	0	0.00	3	99.47	99.00	-3	865	-0.35%
2024/06/28	1	101.50	1	100.50	100.50	0	871	0.00%
2024/06/19	0	0.00	11	106.18	103.00	-11	919	-1.20%
2024/06/18	11	103.45	11	103.64	102.50	0	917	0.00%
2024/06/14	10	103.50	11	104.00	104.00	-1	920	-0.11%
2024/06/13	67	105.31	55	105.90	104.00	12	911	1.32%
2024/06/06	0	0.00	1	99.40	96.30	-1	895	-0.11%
2024/06/05	1	99.10	0	0.00	98.60	1	911	0.11%
2024/05/30	0	0.00	1	100.00	99.10	-1	1,070	-0.09%
2024/05/29	1	102.00	1	102.00	101.00	0	1,126	0.00%
2024/05/20	2	101.50	0	0.00	98.90	2	1,919	0.10%