廣運 (6125)-國票-長城券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	84.30	15	85.37	86.10	-13	4,220	-0.31%
2025/01/17	0	0.00	5	88.90	86.60	-5	4,219	-0.12%
2025/01/16	0	0.00	21	87.83	88.40	-21	4,216	-0.50%
2025/01/14	1	88.70	0	0.00	89.40	1	4,226	0.02%
2025/01/13	2	87.70	3	88.63	88.80	-1	4,296	-0.02%
2025/01/10	2	91.45	2	91.05	90.60	0	4,433	0.00%
2025/01/09	18	93.16	19	97.36	92.00	-1	4,457	-0.02%
2025/01/08	60	98.70	24	100.23	96.50	36	4,289	0.84%
2025/01/07	8	96.74	7.5	97.27	98.00	0.5	3,598	0.01%
2025/01/06	8	94.69	5	94.16	93.20	3	3,215	0.09%
2025/01/03	2	90.00	0	0.00	90.80	2	2,931	0.07%
2024/12/31	0	0.00	6	88.33	90.10	-6	2,927	-0.20%
2024/12/30	3	88.43	16	91.50	87.70	-13	2,940	-0.44%
2024/12/27	2	89.60	0	0.00	89.60	2	2,922	0.07%
2024/12/26	24	91.19	4	92.90	90.40	20	2,926	0.68%
2024/12/25	4	90.90	0	0.00	91.00	4	2,862	0.14%
2024/12/24	2	87.20	5	90.18	90.90	-3	2,893	-0.10%
2024/12/23	1	85.20	0	0.00	85.70	1	2,758	0.04%
2024/12/16	0.1	81.70	0	0.00	81.70	0.1	3,030	0.00%
2024/11/28	0	0.00	3	83.23	82.50	-3	3,494	-0.09%
2024/11/20	0	0.00	2	84.10	84.40	-2	4,154	-0.05%
2024/11/15	0	0.00	1	82.10	81.90	-1	4,908	-0.02%
2024/11/14	0.1	83.50	5	81.30	83.10	-4.9	4,993	-0.10%
2024/11/04	0.1	88.50	0	0.00	87.60	0.1	5,909	0.00%
2024/10/30	0	0.00	1	88.30	88.50	-1	6,097	-0.02%
2024/10/29	2	89.30	0	0.00	88.90	2	6,303	0.03%
2024/10/23	3	95.30	2	94.65	94.70	1	7,004	0.01%
2024/10/21	4	95.50	3	95.83	95.50	1	7,694	0.01%
2024/10/18	1	94.20	1	95.80	93.20	0	7,894	0.00%
2024/10/17	7	95.17	6	96.03	94.60	1	8,285	0.01%
2024/10/16	0	0.00	3	93.27	92.50	-3	8,491	-0.04%
2024/10/15	3.1	89.60	0	0.00	90.80	3.1	8,474	0.04%
2024/10/09	10	88.78	10	87.50	87.50	0	8,736	0.00%
2024/10/07	5	91.30	6	90.80	90.80	-1	8,806	-0.01%
2024/09/27	2	94.60	15	93.41	92.50	-13	9,311	-0.14%
2024/09/26	30	95.38	11	94.85	94.00	19	9,381	0.20%
2024/09/24	5	92.50	5	91.20	91.20	0	9,712	0.00%
2024/09/23	10	93.20	12	93.00	92.70	-2	9,715	-0.02%
2024/09/20	7	95.71	4.3	94.67	92.30	2.7	9,820	0.03%
2024/09/19	5.6	93.41	5	92.84	93.60	0.6	9,697	0.01%
2024/09/18	1.2	90.74	0	0.00	89.40	1.2	9,709	0.01%
2024/09/16	0	0.00	0	90.90	90.40	0	9,845	0.00%
2024/09/13	0	0.00	1	90.80	91.00	-1	10,038	-0.01%
2024/09/12	1	90.10	1	89.80	90.60	0	10,164	0.00%
2024/09/06	0	0.00	1	90.40	89.60	-1	10,724	-0.01%
2024/09/05	0	0.00	1	92.90	90.10	-1	11,124	-0.01%
2024/09/04	0	0.00	2	89.50	90.50	-2	11,580	-0.02%
2024/09/03	1	95.30	1	95.40	93.00	0	11,848	0.00%
2024/09/02	3	97.13	0	0.00	95.20	3	12,498	0.02%
2024/08/30	2	96.30	13	95.50	95.20	-11	13,419	-0.08%
2024/08/29	15	97.54	0	0.00	96.60	15	15,530	0.10%
2024/08/27	1	98.70	2	98.45	99.00	-1	15,979	-0.01%
2024/08/26	0	0.00	1	98.50	96.50	-1	16,738	-0.01%
2024/08/23	0	0.00	1	98.60	99.50	-1	18,060	-0.01%
2024/08/22	7.6	98.58	9	99.36	97.10	-1.4	18,628	-0.01%
2024/08/21	0	0.00	1	100.00	99.80	-1	19,505	-0.01%
2024/08/20	5	100.10	0	0.00	98.70	5	20,233	0.02%
2024/08/19	18	98.68	8	96.11	97.10	10	21,281	0.05%
2024/08/16	4	92.95	2	93.15	92.70	2	22,293	0.01%
2024/08/15	0	0.00	1	90.60	91.30	-1	23,413	0.00%
2024/08/14	2	90.80	5	93.76	90.80	-3	24,552	-0.01%
2024/08/13	18	92.52	18	92.45	92.20	0	24,582	0.00%
2024/08/12	6	92.10	6	94.77	92.10	0	24,787	0.00%
2024/08/09	15	93.02	12	93.25	92.20	3	25,041	0.01%
2024/08/08	4	89.20	4	91.55	89.20	0	25,330	0.00%
2024/08/07	3	83.50	13	86.28	89.90	-10	25,696	-0.04%
2024/08/06	0	0.00	0.1	81.00	81.80	-0.1	25,812	0.00%
2024/08/05	0.3	89.40	0	0.00	89.40	0.3	25,732	0.00%
2024/08/02	3	103.00	3	102.50	99.30	0	25,760	0.00%
2024/08/01	5	105.00	0	0.00	106.00	5	25,934	0.02%
2024/07/31	1	99.10	2	100.00	99.10	-1	26,006	0.00%
2024/07/30	5	97.46	8	97.79	97.90	-3	26,162	-0.01%
2024/07/29	0	0.00	14	96.50	91.50	-14	26,179	-0.05%
2024/07/26	0	0.00	14	101.00	99.80	-14	26,515	-0.05%
2024/07/23	9	108.67	9	111.33	105.50	0	26,963	0.00%
2024/07/22	32	110.05	32.1	112.12	107.00	-0.1	27,503	0.00%
2024/07/19	11	109.36	3.1	109.18	108.50	8	27,708	0.03%
2024/07/18	5.2	109.48	2	112.00	112.00	3.2	28,966	0.01%
2024/07/17	1	107.50	5.5	108.26	109.00	-4.5	29,006	-0.02%
2024/07/16	0.1	99.30	1	99.50	99.20	-0.9	29,233	0.00%
2024/07/15	1	99.80	6	98.77	98.50	-5	29,766	-0.02%
2024/07/11	0	0.00	6	102.50	103.00	-6	30,438	-0.02%
2024/07/09	1	106.00	24	107.50	105.50	-23	30,433	-0.08%
2024/07/08	22	111.68	0	0.00	107.50	22	30,488	0.07%
2024/07/05	4	107.50	0	0.00	110.00	4	30,481	0.01%
2024/07/04	10	111.20	11	112.77	110.00	-1	30,457	0.00%
2024/07/03	1	108.50	0	0.00	108.00	1	30,428	0.00%
2024/07/02	2	108.75	3	111.50	108.50	-1	30,628	0.00%
2024/07/01	7	110.07	4	111.00	108.50	3	30,611	0.01%
2024/06/28	2	109.00	25	110.08	110.00	-23	30,602	-0.08%
2024/06/26	1	108.50	1	107.50	106.50	0	30,530	0.00%
2024/06/24	32	109.39	1.1	107.73	106.50	30.9	30,675	0.10%
2024/06/21	1	110.00	3	108.67	111.50	-2	31,504	-0.01%
2024/06/20	26.1	107.35	21	110.33	110.50	5.1	32,345	0.02%
2024/06/19	2	108.00	2	106.00	105.50	0	32,249	0.00%
2024/06/18	4	112.50	3	112.33	109.00	1	32,239	0.00%
2024/06/17	2	112.25	4	111.88	110.50	-2	32,218	-0.01%
2024/06/14	1	113.50	1	111.50	111.50	0	32,275	0.00%
2024/06/13	5	116.70	2.1	113.57	111.50	3	32,331	0.01%
2024/06/12	5	110.90	1	114.00	114.50	4	32,184	0.01%
2024/06/11	8	109.19	2	108.50	108.50	6	32,046	0.02%
2024/06/07	3.1	114.16	4	115.13	115.50	-1	32,142	0.00%
2024/06/06	25	115.46	27	117.48	114.50	-2	32,313	-0.01%
2024/06/05	19	121.74	21	121.71	118.00	-2	32,095	-0.01%
2024/06/04	33.3	131.36	18	133.53	121.50	15.3	31,889	0.05%
2024/06/03	0	0.00	1.4	134.50	134.50	-1.4	30,475	0.00%
2024/05/31	0	0.00	41	122.15	122.50	-41	31,404	-0.13%
2024/05/30	42	111.61	11	113.09	111.50	31	31,367	0.10%
2024/05/29	40.4	123.21	27	128.02	117.00	13.4	31,281	0.04%
2024/05/28	25	122.76	27	121.52	123.50	-2	31,172	-0.01%
2024/05/27	18	125.95	20	126.33	124.00	-2	31,159	-0.01%
2024/05/24	42	116.69	38	112.80	119.00	4	31,040	0.01%
2024/05/23	17	108.74	55.3	109.86	114.00	-38.3	30,561	-0.13%
2024/05/22	47.3	107.21	27	106.06	104.00	20.3	29,397	0.07%
2024/05/21	40	99.87	41	101.78	105.00	-1	28,344	0.00%
2024/05/20	54	95.87	61	95.84	95.80	-7	27,511	-0.03%
2024/05/17	0	0.00	51	91.58	92.00	-51	26,564	-0.19%
2024/05/16	3	92.27	56	91.97	90.70	-53	26,981	-0.20%
2024/05/15	23	91.38	14	92.64	90.80	9	27,304	0.03%
2024/05/14	7	92.70	69.1	92.37	93.00	-62.1	27,389	-0.23%
2024/05/13	65.1	87.58	135	90.99	91.00	-70	27,000	-0.26%	大賣/
2024/05/10	6	87.43	106	83.89	87.60	-100	26,666	-0.37%	大賣/
2024/05/09	2	88.00	0	0.00	85.30	2	26,496	0.01%
2024/05/08	5	87.76	1	88.00	87.10	4	26,371	0.02%
2024/05/07	9	88.69	10.1	87.59	87.50	-1.1	26,431	0.00%
2024/05/06	55	90.62	51	92.23	89.70	4	26,141	0.02%
2024/05/03	111	91.66	12	92.50	89.50	99	25,882	0.38%	大買/
2024/05/02	163	91.49	4	90.73	90.40	159	25,535	0.62%	大買/鉅額交易
2024/04/30	37.1	92.14	9	92.14	91.70	28.1	25,338	0.11%
2024/04/29	28	93.29	12	94.39	90.00	16	24,846	0.06%
2024/04/26	17	91.76	31	93.05	91.70	-14	24,454	-0.06%
2024/04/25	38	91.58	26	91.73	90.50	12	23,795	0.05%
2024/04/24	55	92.23	41	91.46	90.20	14	23,062	0.06%
2024/04/23	26	84.60	24	86.04	87.40	2	21,598	0.01%
2024/04/22	18	85.29	15	86.05	80.60	3	21,112	0.01%
2024/04/19	25	85.60	12	85.64	87.30	13	20,636	0.06%
2024/04/18	36	84.48	26	85.35	84.20	10	20,040	0.05%
2024/04/17	12	79.33	16	84.26	85.00	-4	19,670	-0.02%
2024/04/16	2	76.70	8	75.94	77.30	-6	19,260	-0.03%
2024/04/15	3	78.70	1	78.21	78.20	2	19,208	0.01%
2024/04/12	13	80.12	14	80.19	80.00	-1	19,133	-0.01%
2024/04/11	10	81.17	12	82.21	81.00	-2	19,030	-0.01%
2024/04/10	6	82.80	5	82.88	82.40	1	19,007	0.01%
2024/04/09	7	84.01	6	84.18	84.50	1	18,905	0.01%
2024/04/08	6	84.33	10	84.59	84.00	-4	18,859	-0.02%
2024/04/03	4	81.00	7	81.57	81.20	-3	19,123	-0.02%
2024/04/02	7	80.89	6	81.72	80.80	1	19,179	0.01%
2024/04/01	2	84.20	2	83.00	83.00	0	19,042	0.00%
2024/03/29	3	84.53	2	86.40	82.80	1	18,968	0.01%
2024/03/28	5	85.02	4	84.40	84.50	1	18,697	0.01%
2024/03/27	9	85.58	5	86.06	84.00	4	18,565	0.02%
2024/03/26	51	88.23	36	85.66	82.70	15	18,330	0.08%
2024/03/25	10	86.23	17	87.12	88.40	-7	17,386	-0.04%
2024/03/21	1	80.00	2	79.45	79.00	-1	16,345	-0.01%
2024/03/20	4	79.30	5	78.96	78.60	-1	16,230	-0.01%
2024/03/19	2	79.50	2	78.90	78.90	0	16,135	0.00%
2024/03/18	2	80.70	2	81.35	81.50	0	16,027	0.00%
2024/03/15	6	79.62	4	79.38	80.00	2	15,920	0.01%
2024/03/14	3	79.40	3	79.33	78.90	0	15,772	0.00%
2024/03/13	7	80.99	4	81.85	81.70	3	15,553	0.02%
2024/03/12	5	83.02	6	83.43	83.70	-1	15,019	-0.01%
2024/03/11	3	81.00	3	79.90	79.30	0	14,608	0.00%
2024/03/08	6	79.25	12	84.59	77.80	-6	14,227	-0.04%
2024/03/07	38	88.93	32	89.55	86.10	6	13,955	0.04%
2024/03/06	37	92.48	46	91.95	91.50	-9	13,398	-0.07%
2024/03/05	19	87.53	13	87.14	87.50	6	12,482	0.05%
2024/03/04	14	89.39	9.1	88.98	87.60	4.9	12,213	0.04%
2024/03/01	45	86.60	55	86.56	86.70	-10	11,521	-0.09%
2024/02/29	16	79.13	36	78.93	85.20	-20	10,326	-0.19%
2024/02/27	35	79.79	37	81.24	77.50	-2	9,867	-0.02%
2024/02/26	18	77.17	10	79.68	81.10	8	9,308	0.09%
2024/02/23	19	74.88	0	0.00	73.80	19	9,099	0.21%
2024/02/22	16	77.90	9	76.64	76.50	7	9,437	0.07%
2024/02/21	6	74.00	18	76.83	77.40	-12	9,754	-0.12%
2024/02/20	0	0.00	3	73.73	74.70	-3	9,647	-0.03%
2024/02/19	17	74.86	7.1	74.08	74.70	9.9	9,466	0.10%
2024/02/16	4.1	68.07	5.2	68.63	70.80	-1.1	8,888	-0.01%
2024/02/15	3.1	66.04	20	64.43	66.20	-17	8,301	-0.20%
2024/02/05	1	61.40	1	62.30	62.00	0	7,877	0.00%
2024/02/02	7	62.64	1	61.80	62.90	6	7,844	0.08%