岳豐 (6220)-國票-長城券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	5	26.79	8	26.55	27.10	-3	408	-0.73%
2024/10/21	0	0.00	10	26.15	26.25	-10	383	-2.61%
2024/10/01	4	24.50	2	24.50	24.70	2	297	0.67%
2024/09/26	10	24.35	5	24.35	24.35	5	288	1.73%
2024/09/24	1	24.10	0	0.00	24.00	1	284	0.35%
2024/08/27	0	0.00	10	25.30	25.25	-10	254	-3.93%
2024/08/20	15	25.62	10	26.47	25.90	5	232	2.15%
2024/08/16	5	24.15	0	0.00	24.00	5	173	2.88%
2024/08/15	10	24.15	0	0.00	24.00	10	169	5.89%
2024/06/12	0	0.00	4	24.06	24.20	-4	169	-2.36%
2024/06/07	2	24.25	0	0.00	24.10	2	174	1.15%
2024/06/04	2	24.15	0	0.00	24.05	2	188	1.06%
2024/01/16	0	0.00	10	26.75	26.75	-10	315	-3.17%
2023/12/21	10	26.43	0	0.00	26.10	10	650	1.54%
2023/10/16	0	0.00	25	29.25	28.65	-25	901	-2.77%
2023/10/11	0	0.00	1	29.95	30.65	-1	837	-0.12%
2023/10/03	1	29.35	0	0.00	29.35	1	769	0.13%
2023/07/20	0	0.00	2	25.10	25.10	-2	902	-0.22%
2023/07/13	5	23.30	5	23.40	23.40	0	961	0.00%
2023/06/30	5	28.40	0	0.00	28.40	5	867	0.58%
2023/06/14	2	27.80	0	0.00	27.80	2	1,123	0.18%
2023/05/30	0	0.00	1	27.40	27.50	-1	1,172	-0.09%
2023/05/22	1	27.40	0	0.00	27.40	1	1,228	0.08%
2023/05/02	5	28.40	0	0.00	28.30	5	1,195	0.42%
2023/04/28	5	28.15	0	0.00	28.30	5	1,186	0.42%
2023/04/19	10	29.15	0	0.00	29.00	10	1,222	0.82%
2023/04/13	0	0.00	5	28.65	28.50	-5	1,215	-0.41%
2023/03/29	5	27.05	0	0.00	26.90	5	1,050	0.48%
2023/03/23	0	0.00	1	28.25	28.60	-1	867	-0.12%
2023/03/22	0	0.00	1	28.35	28.15	-1	853	-0.12%
2023/03/08	0	0.00	1	27.90	28.05	-1	908	-0.11%
2023/03/07	3	28.55	2	28.45	28.45	1	911	0.11%
2023/01/11	1	27.75	0	0.00	27.80	1	1,699	0.06%
2022/12/07	0	0.00	7	25.75	25.60	-7	3,307	-0.21%
2022/11/30	0	0.00	10	26.85	26.85	-10	3,524	-0.28%
2022/11/24	4	27.09	3	26.95	27.05	1	3,555	0.03%
2022/10/19	0	0.00	5	23.70	23.60	-5	4,385	-0.11%
2022/10/13	0	0.00	5	23.80	23.80	-5	4,326	-0.12%
2022/10/11	0	0.00	0.6	29.15	29.30	-0.6	4,209	-0.01%
2022/10/05	5	30.55	0	0.00	29.40	5	4,129	0.12%
2022/09/23	6	32.34	1	32.35	32.30	5	3,725	0.13%
2022/09/22	11	35.72	3	35.30	35.80	8	3,526	0.23%
2022/09/20	0	0.00	1	34.10	34.10	-1	3,267	-0.03%
2022/09/19	7	32.55	2	32.15	32.20	5	3,182	0.16%
2022/09/16	1	34.35	7	32.65	32.25	-6	3,125	-0.19%
2022/09/15	13	34.14	14	34.29	34.00	-1	3,007	-0.03%
2022/09/14	65	33.41	65	33.66	35.00	0	2,843	0.00%
2022/09/13	9	32.19	8	32.80	33.55	1	2,513	0.04%
2022/09/08	1	29.85	0	0.00	29.90	1	2,244	0.04%
2022/09/06	5	29.75	0	0.00	28.95	5	2,226	0.22%
2022/08/31	0	0.00	5	29.45	29.40	-5	2,199	-0.23%
2022/08/30	5	30.00	5	29.72	30.00	0	2,172	0.00%
2022/08/29	5	29.85	5.4	28.47	30.25	-0.4	2,135	-0.02%
2022/08/26	25	29.56	21	29.60	29.50	4	2,059	0.19%
2022/08/24	1	29.00	0	0.00	29.25	1	2,001	0.05%
2022/08/23	0	0.00	10	28.97	28.85	-10	1,983	-0.50%
2022/08/19	1	31.40	12	31.58	29.90	-11	1,907	-0.58%
2022/08/18	4	29.85	11	30.37	31.10	-7	1,781	-0.39%
2022/08/17	7	29.45	2	29.25	29.30	5	1,631	0.31%
2022/08/16	1	28.95	1	29.00	29.20	0	1,599	0.00%
2022/08/15	3	29.05	0	0.00	29.00	3	1,556	0.19%
2022/08/11	3	28.60	3	28.70	28.45	0	1,499	0.00%
2022/08/05	8	29.03	0	0.00	28.90	8	1,399	0.57%
2022/08/04	0	0.00	1	28.35	28.40	-1	1,349	-0.07%
2022/08/03	0	0.00	25	28.20	28.00	-25	1,308	-1.91%
2022/08/02	4	28.80	15	28.97	28.30	-11	1,265	-0.87%
2022/08/01	36	29.77	1	30.90	30.00	35	1,172	2.98%
2022/07/29	3	29.08	2	30.45	30.45	1	1,015	0.10%
2022/07/28	2	28.50	5	28.38	28.40	-3	782	-0.38%
2022/07/27	3	28.10	0	0.00	28.50	3	690	0.43%
2022/07/26	1	26.10	1	26.60	26.60	0	460	0.00%
2022/07/25	0	0.00	10	25.00	26.25	-10	388	-2.57%
2022/07/20	0	0.00	4	23.85	24.00	-4	338	-1.18%
2022/06/10	4	25.00	0	0.00	25.20	4	250	1.60%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/01/05	1	24.15	0	0.00	23.85	1	281	0.36%
2022/01/04	1	24.55	2	24.60	24.50	-1	275	-0.36%
2022/01/03	2	25.50	0	0.00	25.10	2	260	0.77%
2021/11/12	4	23.10	0	0.00	23.00	4	199	2.01%
2021/11/10	1	23.00	0	0.00	23.10	1	210	0.47%
2021/09/27	1	25.05	0	0.00	25.05	1	607	0.16%
2021/06/24	0	0.00	1	24.30	24.60	-1	846	-0.12%
2021/06/22	1	24.05	0	0.00	23.95	1	861	0.12%
2021/06/15	0	0.00	1	23.90	24.00	-1	935	-0.11%
2021/06/11	1	23.70	0	0.00	23.60	1	960	0.10%
2021/05/14	1	22.95	0	0.00	22.85	1	1,151	0.09%
2021/04/29	2	29.03	33	29.00	29.00	-31	1,031	-3.01%
2021/04/28	47	30.56	16	30.89	30.65	31	950	3.26%
2021/04/16	1	28.35	0	0.00	28.35	1	739	0.14%
2021/04/13	3	29.05	0	0.00	28.80	3	723	0.41%
2021/04/09	0	0.00	3	28.40	28.40	-3	690	-0.43%
2021/03/30	3	27.98	0	0.00	27.75	3	719	0.42%
2021/03/19	0	0.00	2	29.55	29.20	-2	634	-0.32%
2021/03/17	0	0.00	10	30.30	29.85	-10	647	-1.54%
2021/03/11	2	29.10	0	0.00	29.10	2	639	0.31%
2021/03/10	1	29.00	1	29.20	29.05	0	620	0.00%
2021/03/09	0	0.00	2	28.38	28.60	-2	603	-0.33%
2021/03/08	1	28.65	0	0.00	28.45	1	596	0.17%
2021/03/05	1	27.90	0	0.00	27.70	1	576	0.17%
2020/12/29	0	0.00	1	27.50	27.25	-1	824	-0.12%
2020/12/03	1	28.50	0	0.00	28.40	1	1,055	0.09%
2020/11/20	0	0.00	3	28.33	28.40	-3	1,837	-0.16%
2020/11/18	0	0.00	1	27.55	27.35	-1	1,900	-0.05%
2020/11/16	0	0.00	2	28.15	27.60	-2	1,920	-0.10%
2020/11/13	2	27.50	2	27.25	27.50	0	1,935	0.00%
2020/09/25	0	0.00	7	26.64	25.45	-7	1,887	-0.37%
2020/09/23	0	0.00	5	27.75	27.65	-5	1,837	-0.27%
2020/09/22	2	28.40	2	27.85	27.85	0	1,846	0.00%
2020/09/21	0	0.00	2	29.25	29.25	-2	1,810	-0.11%
2020/09/18	10	29.89	11	29.76	29.65	-1	1,798	-0.06%
2020/09/16	0	0.00	2	29.20	29.20	-2	1,767	-0.11%
2020/09/15	12	29.58	0	0.00	29.50	12	1,756	0.68%
2020/09/14	2	29.10	2	29.70	29.70	0	1,733	0.00%
2020/09/11	4	30.20	4	30.10	30.00	0	1,710	0.00%
2020/09/10	10	30.41	4	29.40	29.40	6	1,699	0.35%
2020/09/08	0	0.00	3	30.00	29.65	-3	1,631	-0.18%
2020/09/07	0	0.00	1	30.40	29.60	-1	1,591	-0.06%
2020/09/03	40	31.92	32	31.84	32.45	8	1,453	0.55%
2020/09/02	1	29.95	6	30.20	31.00	-5	1,139	-0.44%
2020/08/31	2	28.90	0	0.00	29.05	2	974	0.21%
2020/08/25	0	0.00	2	25.10	25.45	-2	786	-0.25%
2020/08/20	2	22.05	2	22.93	21.85	0	671	0.00%
2020/08/18	2	24.68	2	24.80	24.50	0	608	0.00%
2020/08/10	0	0.00	3	20.05	21.20	-3	480	-0.62%
2020/07/30	0	0.00	16	19.25	19.25	-16	580	-2.76%
2020/07/27	1	19.35	0	0.00	19.30	1	594	0.17%
2020/07/17	2	19.95	0	0.00	20.00	2	619	0.32%
2020/07/13	0	0.00	13	20.65	20.85	-13	617	-2.11%
2020/06/30	0	0.00	11	20.25	20.20	-11	542	-2.03%
2020/06/22	0	0.00	1	20.90	20.45	-1	541	-0.18%
2020/06/15	3	19.20	8	19.80	19.20	-5	504	-0.99%
2020/06/10	1	20.05	0	0.00	20.10	1	517	0.19%
2020/05/15	2	18.30	0	0.00	18.90	2	468	0.43%
2020/05/14	0	0.00	5	19.35	18.95	-5	458	-1.09%
2020/04/28	5	18.60	0	0.00	18.10	5	347	1.44%
2020/04/08	0	0.00	4	15.90	16.60	-4	319	-1.25%
2020/04/07	5	15.80	1	15.90	15.80	4	314	1.27%
2020/03/19	0	0.00	9	14.35	14.30	-9	289	-3.10%
2020/03/13	1	16.85	0	0.00	17.25	1	254	0.39%
2020/02/21	0	0.00	1	24.15	23.85	-1	216	-0.46%
2020/02/20	10	24.00	9	23.75	23.85	1	212	0.47%
2020/02/04	5	22.10	0	0.00	22.25	5	216	2.31%
2019/11/29	2	25.80	0	0.00	26.00	2	248	0.80%
2019/11/21	0	0.00	3	25.85	25.80	-3	257	-1.16%
2019/11/18	0	0.00	4	26.00	26.05	-4	258	-1.55%
2019/11/11	2	26.45	0	0.00	26.30	2	248	0.80%
2019/06/19	0	0.00	2	27.25	27.30	-2	821	-0.24%
2019/06/12	0	0.00	2	27.30	27.25	-2	1,011	-0.20%
2019/06/11	0	0.00	1	27.35	27.25	-1	1,012	-0.10%
2019/06/03	1	27.05	0	0.00	27.00	1	1,013	0.10%
2019/05/30	0	0.00	5	27.00	27.05	-5	1,015	-0.49%
2019/05/29	5	26.80	0	0.00	26.70	5	1,016	0.49%
2019/05/15	1	27.60	0	0.00	27.40	1	1,137	0.09%
2019/05/14	0	0.00	2	25.85	27.30	-2	1,137	-0.18%
2019/05/13	0	0.00	5	27.32	27.15	-5	1,136	-0.44%
2019/05/09	1	29.05	0	0.00	28.40	1	1,130	0.09%
2019/05/02	0	0.00	1	30.10	30.30	-1	1,122	-0.09%
2019/04/29	0	0.00	2	30.00	29.60	-2	1,152	-0.17%
2019/04/18	0	0.00	1	31.15	30.35	-1	1,098	-0.09%
2019/04/17	0	0.00	16	31.60	31.35	-16	1,090	-1.47%
2019/04/16	26	31.11	31	31.45	31.50	-5	1,080	-0.46%
2019/04/15	5	30.45	0	0.00	30.45	5	1,064	0.47%
2019/04/12	1	30.60	6	30.50	30.45	-5	1,062	-0.47%
2019/04/10	1	30.70	0	0.00	31.00	1	1,045	0.10%
2019/04/09	1	31.90	8	32.29	31.55	-7	1,033	-0.68%
2019/04/08	0	0.00	25	32.20	31.85	-25	1,022	-2.45%
2019/04/03	22	31.86	1	32.40	31.75	21	1,003	2.09%
2019/04/02	6	31.63	0	0.00	31.25	6	978	0.61%
2019/04/01	25	32.63	0	0.00	31.60	25	956	2.61%
2019/03/29	22	33.39	10	33.65	32.60	12	917	1.31%
2019/03/28	11	32.19	19	32.16	33.40	-8	738	-1.08%
2019/03/27	0	0.00	3	29.87	30.40	-3	603	-0.50%
2019/03/26	1	29.85	1	29.65	29.70	0	598	0.00%
2019/03/25	4	29.70	0	0.00	29.55	4	594	0.67%
2019/03/22	1	30.50	0	0.00	30.40	1	583	0.17%
2019/03/21	8	31.08	1	31.20	30.60	7	558	1.25%
2019/03/19	1	30.35	1	31.20	30.10	0	500	0.00%
2019/03/18	1	29.50	0	0.00	29.55	1	432	0.23%
2019/01/21	0	0.00	3	27.45	27.70	-3	413	-0.73%
2019/01/08	0	0.00	2	25.50	25.80	-2	438	-0.46%
2019/01/04	2	24.80	0	0.00	24.85	2	471	0.42%
2018/12/21	1	25.90	0	0.00	26.10	1	664	0.15%
2018/12/17	2	27.28	0	0.00	27.20	2	691	0.29%
2018/11/22	0	0.00	1	27.40	27.20	-1	1,035	-0.10%
2018/11/21	1	27.25	0	0.00	27.20	1	1,120	0.09%
2018/11/13	0	0.00	50	25.34	26.40	-50	1,360	-3.68%
2018/11/12	0	0.00	5	26.30	26.00	-5	1,347	-0.37%
2018/11/09	5	28.29	0	0.00	28.25	5	1,326	0.38%
2018/11/08	2	28.05	2	28.05	28.40	0	1,327	0.00%
2018/11/07	50	27.15	0	0.00	27.50	50	1,310	3.81%
2018/10/31	0	0.00	1	24.50	24.85	-1	1,297	-0.08%
2018/10/25	5	24.55	0	0.00	24.20	5	1,304	0.38%
2018/10/19	0	0.00	6	24.82	25.35	-6	1,351	-0.44%
2018/10/11	0	0.00	5	24.30	24.20	-5	1,335	-0.37%
2018/10/09	0	0.00	2	26.90	26.85	-2	1,328	-0.15%
2018/10/08	2	30.40	0	0.00	29.70	2	1,320	0.15%
2018/10/05	0	0.00	1	31.10	30.55	-1	1,308	-0.08%
2018/09/27	0	0.00	1	33.95	34.00	-1	1,230	-0.08%
2018/09/19	5	36.78	1	36.50	36.50	4	1,189	0.34%
2018/09/18	4	37.40	2	37.60	37.00	2	1,187	0.17%
2018/09/17	0	0.00	3	38.80	38.20	-3	1,182	-0.25%
2018/09/14	1	36.55	3	37.67	37.80	-2	1,165	-0.17%
2018/09/13	2	36.35	0	0.00	36.30	2	1,151	0.17%
2018/09/12	2	36.38	3	36.43	36.80	-1	1,143	-0.09%
2018/09/11	2	35.60	2	36.95	36.45	0	1,138	0.00%
2018/09/07	1	38.60	2	39.50	38.50	-1	1,084	-0.09%
2018/09/06	2	39.98	1	39.85	39.85	1	1,060	0.09%
2018/09/04	1	41.40	0	0.00	41.15	1	1,051	0.10%
2018/08/31	0	0.00	1	42.95	42.30	-1	1,021	-0.10%
2018/08/30	2	41.75	1	42.90	42.90	1	1,002	0.10%
2018/08/28	8	42.56	14	43.05	42.20	-6	1,027	-0.58%
2018/08/27	5	40.21	4	41.15	42.00	1	946	0.11%
2018/08/24	0	0.00	2	39.28	39.15	-2	871	-0.23%
2018/08/23	3	38.40	3	38.83	39.20	0	872	0.00%
2018/08/22	20	40.31	14	39.93	38.75	6	858	0.70%
2018/08/21	1	39.05	4	38.15	39.20	-3	778	-0.39%
2018/08/17	1	36.20	0	0.00	36.15	1	725	0.14%
2018/08/13	6	36.10	19	36.62	35.95	-13	739	-1.76%
2018/08/06	0	0.00	175	37.84	37.80	-175	776	-22.54%	大賣/鉅額交易
2018/08/02	17	37.96	0	0.00	37.90	17	797	2.13%
2018/08/01	8	38.84	0	0.00	38.95	8	799	1.00%
2018/07/30	70	39.38	0	0.00	38.80	70	820	8.53%
2018/07/26	1	37.75	1	37.30	37.30	0	783	0.00%
2018/07/19	100	36.55	0	0.00	36.50	100	837	11.94%
2018/07/16	0	0.00	1	38.65	38.65	-1	845	-0.12%
2018/07/05	0	0.00	1	35.75	35.80	-1	857	-0.12%
2018/06/12	1	39.50	0	0.00	39.95	1	952	0.10%
2018/06/07	2	40.40	6	40.25	40.10	-4	980	-0.41%
2018/06/06	1	39.15	3	40.50	41.00	-2	962	-0.21%
2018/06/05	0	0.00	2	38.00	38.00	-2	891	-0.22%
2018/05/28	1	37.30	0	0.00	37.45	1	936	0.11%
2018/05/25	1	37.25	0	0.00	37.30	1	949	0.11%
2018/05/17	0	0.00	1	36.65	36.75	-1	1,053	-0.09%
2018/05/16	1	35.65	0	0.00	35.55	1	1,060	0.09%
2018/05/14	0	0.00	1	35.90	35.90	-1	1,104	-0.09%
2018/05/11	6	37.45	0	0.00	36.30	6	1,118	0.54%
2018/05/08	0	0.00	3	37.70	37.05	-3	1,121	-0.27%
2018/05/07	2	35.68	0	0.00	35.40	2	1,096	0.18%
2018/05/03	0	0.00	1	35.60	35.30	-1	1,101	-0.09%
2018/05/02	1	35.55	0	0.00	36.00	1	1,117	0.09%
2018/04/30	0	0.00	2	36.08	35.80	-2	1,158	-0.17%
2018/04/27	1	34.70	1	34.60	35.00	0	1,185	0.00%
2018/04/25	2	32.83	1	33.05	33.05	1	1,250	0.08%
2018/04/24	0	0.00	9	34.41	33.00	-9	1,263	-0.71%
2018/04/23	0	0.00	1	35.85	35.75	-1	1,265	-0.08%
2018/04/17	1	37.85	30	37.78	37.50	-29	1,582	-1.83%
2018/04/10	1	39.85	0	0.00	38.80	1	1,903	0.05%
2018/04/02	1	41.35	0	0.00	41.30	1	1,938	0.05%
2018/03/31	11	40.98	0	0.00	40.95	11	1,938	0.57%
2018/03/30	0	0.00	3	42.30	42.55	-3	1,915	-0.16%
2018/03/29	0	0.00	3	42.00	41.90	-3	1,915	-0.16%
2018/03/28	0	0.00	2	41.80	42.20	-2	1,916	-0.10%
2018/03/27	1	41.90	1	41.90	41.90	0	1,925	0.00%
2018/03/26	0	0.00	5	40.95	41.40	-5	1,920	-0.26%
2018/03/23	2	41.08	0	0.00	41.25	2	1,922	0.10%
2018/03/20	1	43.50	0	0.00	43.15	1	1,948	0.05%
2018/03/15	1	45.00	0	0.00	44.75	1	1,964	0.05%
2018/03/13	33	44.76	3	44.73	44.80	30	1,980	1.51%
2018/03/06	2	43.85	3	43.37	43.85	-1	2,009	-0.05%
2018/03/01	3	41.97	0	0.00	42.00	3	2,010	0.15%
2018/02/12	3	37.85	3	38.15	38.15	0	2,147	0.00%
2018/02/08	1	39.40	0	0.00	39.40	1	2,126	0.05%
2018/02/07	0	0.00	1	42.00	40.55	-1	2,152	-0.05%
2018/02/02	1	47.30	1	46.45	46.30	0	2,206	0.00%
2018/01/30	2	46.10	0	0.00	46.30	2	2,300	0.09%
2018/01/25	3	46.00	0	0.00	45.60	3	2,356	0.13%
2018/01/24	1	45.25	2	45.73	46.40	-1	2,407	-0.04%
2018/01/22	73	45.01	0	0.00	45.50	73	2,554	2.86%
2018/01/18	29	49.87	1	49.55	49.20	28	2,567	1.09%
2018/01/17	7	49.21	2	49.08	49.20	5	2,586	0.19%
2018/01/16	3	48.60	2	48.50	48.60	1	2,591	0.04%
2018/01/12	1	49.90	0	0.00	50.90	1	2,504	0.04%
2018/01/11	10	51.48	36	52.00	50.40	-26	2,466	-1.05%
2018/01/10	5	56.04	79	57.37	55.90	-74	2,318	-3.19%
2018/01/08	1	59.00	2	59.00	57.50	-1	2,326	-0.04%
2018/01/05	4	58.90	3	59.07	58.80	1	2,343	0.04%
2018/01/04	0	0.00	12	55.72	55.30	-12	2,251	-0.53%
2018/01/02	0	0.00	7	54.89	54.70	-7	2,323	-0.30%