迅杰 (6243)-國票-長城券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	58.20	57.90	-1	2,655	-0.04%
2024/05/02	0	0.00	8	58.70	58.80	-8	2,884	-0.28%
2024/04/19	0	0.00	10	60.50	59.80	-10	5,796	-0.17%
2024/04/12	0	0.00	4	64.13	63.80	-4	6,566	-0.06%
2024/03/25	0	0.00	5	69.10	67.80	-5	8,045	-0.06%
2024/03/22	5	68.20	0	0.00	68.50	5	8,076	0.06%
2024/03/21	0.1	69.00	10	68.80	68.70	-9.9	8,116	-0.12%
2024/03/15	0	0.00	2	69.60	69.90	-2	8,352	-0.02%
2024/03/13	10	71.14	2	68.90	69.70	8	8,653	0.09%
2024/03/12	0	0.00	1	71.00	71.10	-1	8,989	-0.01%
2024/03/07	1	70.10	1	70.80	69.50	0	9,304	0.00%
2024/03/06	0	0.00	10	73.30	72.40	-10	9,386	-0.11%
2024/03/05	0	0.00	9	73.98	74.40	-9	9,528	-0.09%
2024/03/01	10	77.80	0	0.00	77.00	10	10,241	0.10%
2024/02/29	6	77.60	0	0.00	77.60	6	10,285	0.06%
2024/02/27	0	0.00	1	79.70	77.80	-1	10,373	-0.01%
2024/02/26	1	78.70	1	78.20	78.20	0	10,796	0.00%
2024/02/21	0.1	77.40	1	77.50	77.50	-0.9	11,362	-0.01%
2024/02/20	4	77.30	0	0.00	78.50	4	11,579	0.03%
2024/02/16	21	81.56	6	82.15	81.30	15	11,690	0.13%
2024/02/15	2	78.45	0	0.00	78.80	2	11,631	0.02%
2024/02/05	13	84.16	7	85.51	77.70	6	11,588	0.05%
2024/02/02	22	86.75	51	86.02	85.60	-29	11,321	-0.26%
2024/02/01	15	83.97	32	83.93	82.70	-17	10,955	-0.16%
2024/01/31	20	79.05	13	79.08	79.70	7	10,627	0.07%
2024/01/29	2	74.90	0	0.00	75.00	2	10,584	0.02%
2024/01/26	11	75.65	6	76.60	74.00	5	10,567	0.05%
2024/01/25	7	77.97	5	76.88	76.10	2	10,555	0.02%
2024/01/24	12	80.06	8.2	79.79	78.90	3.8	10,504	0.04%
2024/01/23	16	80.92	6	81.50	80.50	10	10,487	0.10%
2024/01/22	4	80.93	3	80.43	79.80	1	10,390	0.01%
2024/01/19	11	80.83	5	80.30	80.30	6	10,303	0.06%
2024/01/18	6	81.17	6	79.00	79.00	0	10,289	0.00%
2024/01/17	41	87.58	18	87.04	83.20	23	10,218	0.23%
2024/01/16	15	84.29	22	86.00	87.20	-7	9,228	-0.08%
2024/01/15	15	77.36	15	77.97	79.30	0	8,517	0.00%
2024/01/12	1	73.50	1	74.80	72.10	0	8,349	0.00%
2024/01/11	4	73.05	4	73.75	73.60	0	8,271	0.00%
2024/01/10	13	76.40	15	75.60	73.90	-2	8,152	-0.02%
2024/01/09	4	72.48	4	71.90	71.90	0	7,836	0.00%
2024/01/08	9	74.96	9	74.90	73.50	0	7,768	0.00%
2024/01/05	5	75.74	12	75.31	74.40	-7	7,598	-0.09%
2024/01/04	9	72.20	1	72.20	72.20	8	7,362	0.11%
2023/12/28	20	75.80	35	75.46	75.20	-15	7,145	-0.21%
2023/12/27	51	75.81	35	75.07	74.60	16	7,036	0.23%
2023/12/26	23	74.32	38	74.21	74.50	-15	6,790	-0.22%
2023/12/25	55	72.45	44	73.31	73.40	11	6,591	0.17%
2023/12/22	55	72.41	45	71.93	72.00	10	6,433	0.16%
2023/12/21	9	69.60	9	70.30	69.40	0	6,166	0.00%
2023/12/14	0	0.00	1	69.50	69.50	-1	5,884	-0.02%
2023/12/12	2.1	72.10	1	74.00	73.40	1.1	5,768	0.02%
2023/12/11	3	73.30	3	73.10	73.30	0	5,723	0.00%
2023/12/08	3	75.60	4	76.33	73.00	-1	5,659	-0.02%
2023/12/07	23.1	74.47	22	74.49	73.20	1.1	5,420	0.02%
2023/12/06	0	0.00	3	77.80	78.80	-3	5,078	-0.06%
2023/12/05	3	71.73	12	71.54	71.70	-9	4,854	-0.19%
2023/12/04	1	73.40	2	73.80	73.10	-1	4,876	-0.02%
2023/12/01	5.1	76.39	1	76.40	74.30	4.1	4,852	0.08%
2023/11/30	6.3	75.92	3	76.30	75.30	3.3	4,779	0.07%
2023/11/29	28.2	74.67	26	75.12	77.80	2.2	4,622	0.05%
2023/11/28	8	70.70	7	72.27	73.90	1	4,167	0.02%
2023/11/27	3	69.43	2	68.00	67.20	1	3,864	0.03%
2023/11/24	18	72.10	8	70.96	69.60	10	3,797	0.26%
2023/11/23	25	74.38	27	74.11	72.40	-2	3,671	-0.05%
2023/11/21	4	67.40	6	68.13	67.50	-2	2,959	-0.07%
2023/11/20	4	70.13	2	69.65	69.90	2	2,838	0.07%
2023/11/17	0	0.00	2	67.40	67.40	-2	2,507	-0.08%
2023/11/14	31	55.00	31	55.22	55.10	0	2,035	0.00%
2023/11/13	0	0.00	5	53.40	52.60	-5	1,943	-0.26%
2023/11/08	16	53.84	11	53.93	53.90	5	1,812	0.28%
2023/11/07	6	53.33	6	53.75	53.00	0	1,654	0.00%
2023/11/06	4	53.30	4	52.48	51.30	0	1,546	0.00%
2023/11/03	2	52.70	2	51.70	51.90	0	1,455	0.00%
2023/11/02	1	51.10	4	50.50	51.40	-3	1,406	-0.21%
2023/11/01	2	48.58	0	0.00	48.30	2	1,366	0.15%
2023/10/31	2	51.35	2	51.00	49.20	0	1,364	0.00%
2023/10/30	24	51.21	22	52.00	52.10	2	1,319	0.15%
2023/10/27	2	50.40	2	50.33	49.80	0	1,269	0.00%
2023/10/25	6	51.67	7	51.16	53.50	-1	1,007	-0.10%
2023/10/24	1	49.20	0	0.00	48.70	1	850	0.12%
2023/10/23	2	50.00	2	50.50	49.85	0	812	0.00%
2023/10/20	10	48.62	9	48.88	47.40	1	737	0.14%
2023/10/19	0	0.00	5	49.34	50.10	-5	627	-0.80%
2023/10/18	2	45.53	0	0.00	45.60	2	590	0.34%
2023/10/06	2	47.90	0	0.00	47.90	2	622	0.32%
2023/09/08	0	0.00	1	51.70	51.70	-1	1,024	-0.10%
2023/09/07	1	53.90	0	0.00	52.50	1	1,041	0.10%
2023/09/05	34	49.59	34	50.33	48.95	0	1,003	0.00%
2023/09/04	2	47.50	2	48.45	48.45	0	1,106	0.00%
2023/07/28	0	0.00	6	46.70	46.80	-6	2,145	-0.28%
2023/07/27	3	47.78	0	0.00	47.35	3	2,140	0.14%
2023/07/24	3	47.10	2	47.00	46.95	1	2,130	0.05%
2023/07/13	2	50.70	9	50.44	50.10	-7	2,131	-0.33%
2023/07/12	0	0.00	5	50.30	50.20	-5	2,130	-0.23%
2023/07/10	4	51.40	9	51.31	51.10	-5	2,125	-0.24%
2023/07/07	0	0.00	3	50.30	49.55	-3	2,133	-0.14%
2023/07/06	4	51.28	0.5	52.00	51.00	3.5	2,119	0.17%
2023/07/05	6	52.00	1	52.30	52.00	5	2,109	0.24%
2023/07/03	3	55.60	3	56.10	55.20	0	2,044	0.00%
2023/06/30	1	54.40	0	0.00	54.10	1	2,007	0.05%
2023/06/29	0.5	55.20	45	54.72	55.30	-44.5	1,991	-2.23%
2023/06/28	1	53.60	1.5	53.20	53.30	-0.5	1,931	-0.03%
2023/06/27	49	54.09	0	0.00	51.50	49	1,914	2.56%
2023/06/26	0.5	54.30	10	53.95	53.50	-9.5	1,863	-0.51%
2023/06/21	3	53.20	0	0.00	52.30	3	1,907	0.16%
2023/06/19	1	52.40	0	0.00	52.30	1	1,889	0.05%
2023/06/16	1	52.40	1	52.50	52.10	0	1,898	0.00%
2023/06/14	4	53.35	0	0.00	52.90	4	1,868	0.21%
2023/06/13	2	51.90	3	51.70	51.60	-1	1,855	-0.05%
2023/06/12	3	50.50	0	0.00	51.50	3	1,917	0.16%
2023/06/09	7	51.83	0	0.00	51.00	7	1,925	0.36%
2023/06/08	0	0.00	4	55.83	51.80	-4	1,879	-0.21%
2023/06/07	2	54.45	1	53.90	53.90	1	1,751	0.06%
2023/06/02	10	45.97	11	46.83	47.55	-1	1,620	-0.06%
2023/06/01	3	44.28	3	45.45	44.85	0	1,565	0.00%
2023/05/31	1	43.65	0	0.00	43.80	1	1,531	0.07%
2023/05/29	3	43.37	0	0.00	42.85	3	1,484	0.20%
2023/05/22	12	43.80	22	44.37	43.50	-10	1,409	-0.71%
2023/05/19	10	43.20	0	0.00	44.00	10	1,354	0.74%
2023/05/17	3	44.07	3	44.52	42.40	0	1,273	0.00%
2023/05/16	0	0.00	4	42.15	41.65	-4	1,150	-0.35%
2023/05/15	0	0.00	30	39.44	38.35	-30	1,093	-2.74%
2023/05/12	0	0.00	2	40.03	40.15	-2	1,082	-0.18%
2023/05/11	34	41.07	14	41.85	40.10	20	1,068	1.87%
2023/05/10	16	41.88	0.2	42.54	41.20	15.8	1,035	1.53%
2023/05/09	0.2	40.51	0	0.00	41.00	0.2	942	0.02%
2023/04/17	0	0.00	5	39.05	39.05	-5	713	-0.70%
2023/04/13	5	38.40	5	38.85	38.40	0	697	0.00%
2023/03/24	6	39.13	2	38.68	37.30	4	609	0.66%
2023/03/23	0	38.00	0	0.00	37.15	0	528	0.00%
2023/03/22	2	37.48	1	37.90	37.35	1	526	0.19%
2023/03/21	0	0.00	4	36.60	37.35	-4	519	-0.77%
2023/03/16	0	0.00	3	37.90	36.35	-3	564	-0.53%
2023/03/15	13	37.82	6	37.73	38.20	7	549	1.27%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/02/10	0	0.00	2	30.25	29.95	-2	325	-0.61%
2023/02/07	0	0.00	1	29.70	30.05	-1	294	-0.34%
2023/02/03	0	0.00	1	30.05	29.95	-1	312	-0.32%
2023/02/01	3	29.98	0	0.00	30.00	3	296	1.01%
2022/12/29	0	0.00	1	27.50	27.75	-1	350	-0.29%
2022/12/28	0	0.00	2	27.85	27.85	-2	351	-0.57%
2022/12/15	1	29.15	0	0.00	29.15	1	352	0.28%
2022/12/09	3	30.70	0	0.00	30.00	3	332	0.90%
2022/11/16	0	0.00	1	28.70	28.70	-1	229	-0.44%
2022/11/15	0	0.00	9	27.75	27.75	-9	220	-4.09%
2022/11/10	1	28.20	3	28.13	27.20	-2	221	-0.90%
2022/11/09	2	27.95	0	0.00	28.00	2	220	0.91%
2022/11/08	2	27.50	5	27.09	26.70	-3	218	-1.38%
2022/11/07	3	27.23	0	0.00	27.15	3	216	1.39%
2022/11/04	2	27.50	2	26.90	26.90	0	214	0.00%
2022/11/03	2	26.93	2	26.80	27.10	0	211	0.00%
2022/11/02	8	27.76	0	0.00	27.40	8	208	3.84%
2022/10/20	1	24.90	0	0.00	24.90	1	189	0.53%
2022/10/11	1	25.40	0	0.00	25.50	1	190	0.53%
2022/10/06	0	0.00	1	28.05	28.05	-1	149	-0.67%
2022/08/23	0	0.00	1	32.10	32.15	-1	336	-0.30%
2022/08/17	0	0.00	0	32.70	32.70	0	341	0.00%
2022/08/08	0	0.00	1	30.60	30.45	-1	343	-0.29%
2022/08/05	1	30.90	0	0.00	30.90	1	344	0.29%
2022/08/02	0	0.00	1	30.25	30.25	-1	352	-0.28%
2022/07/07	0	0.00	1	30.80	31.80	-1	400	-0.25%
2022/06/13	1	42.80	0	0.00	42.15	1	741	0.13%
2022/06/10	1	44.40	1	45.00	44.40	0	738	0.00%
2022/06/09	1	43.20	0	0.00	43.50	1	705	0.14%
2022/06/08	2	48.05	2	45.15	44.10	0	695	0.00%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/04/26	1	42.40	1	42.55	42.30	0	692	0.00%
2022/04/25	1	41.40	1	41.20	41.75	0	698	0.00%
2022/04/19	1	44.00	0	0.00	43.55	1	731	0.14%
2022/04/13	3	46.97	0	0.00	46.50	3	760	0.39%
2022/04/08	3	49.50	2	49.30	49.30	1	789	0.13%
2022/04/07	2	50.70	0	0.00	49.05	2	824	0.24%
2022/04/06	0	0.00	3	50.87	50.00	-3	844	-0.35%
2022/04/01	4	55.03	70	55.01	52.90	-66	912	-7.23%
2022/03/31	68	54.38	0	0.00	53.90	68	836	8.13%
2022/03/29	0	0.00	1	46.35	46.45	-1	740	-0.14%
2022/03/23	2	46.95	3	47.70	46.30	-1	873	-0.11%
2022/03/17	0	0.00	1	44.45	44.45	-1	1,107	-0.09%
2022/03/09	0	0.00	1	42.65	42.30	-1	2,324	-0.04%
2022/02/16	0	0.00	1	48.95	48.80	-1	3,590	-0.03%
2022/02/15	0	0.00	1	47.50	47.50	-1	3,595	-0.03%
2022/02/10	3	50.57	1	49.70	49.75	2	3,666	0.05%
2022/02/09	0	0.00	1	50.40	50.70	-1	3,683	-0.03%
2022/02/08	1	49.90	0.1	49.50	49.70	0.9	3,718	0.03%
2022/01/26	0.5	46.40	0	0.00	46.70	0.5	3,834	0.01%
2022/01/25	1	47.10	1	47.00	46.00	0	3,875	0.00%
2022/01/24	1	48.20	2	47.58	48.35	-1	3,909	-0.03%
2022/01/20	2	50.20	2	50.20	50.30	0	4,061	0.00%
2022/01/18	4	51.53	1	51.10	50.90	3	4,100	0.07%
2022/01/17	0	0.00	2	52.25	52.50	-2	4,103	-0.05%
2022/01/13	0	0.00	1	51.40	50.60	-1	4,084	-0.02%
2022/01/05	1	56.20	1	54.60	54.50	0	4,049	0.00%
2022/01/04	0	0.00	6	57.73	56.50	-6	4,031	-0.15%
2022/01/03	1	57.40	1	57.60	57.60	0	4,031	0.00%
2021/12/30	2	61.15	0	0.00	59.00	2	4,009	0.05%
2021/12/29	2	62.30	0	0.00	62.60	2	3,975	0.05%
2021/12/28	7	63.83	3	63.57	63.80	4	3,939	0.10%
2021/12/24	1	60.40	1	61.70	60.00	0	3,857	0.00%
2021/12/22	0	0.00	2	59.40	58.80	-2	3,799	-0.05%
2021/12/20	2	61.10	0	0.00	58.70	2	3,765	0.05%
2021/12/16	0	0.00	2	62.20	62.00	-2	3,700	-0.05%
2021/12/15	2	64.10	0	0.00	62.10	2	3,676	0.05%
2021/12/14	0	0.00	3	65.57	61.40	-3	3,619	-0.08%
2021/12/13	1	68.00	15	69.02	68.00	-14	3,516	-0.40%
2021/12/10	14	71.42	46	70.44	70.40	-32	3,464	-0.92%
2021/12/09	44	68.24	3	69.80	70.70	41	3,190	1.28%
2021/12/08	8	65.90	2	64.90	64.30	6	3,041	0.20%
2021/12/07	6	70.08	1	70.70	63.80	5	2,955	0.17%
2021/12/06	7	72.09	12	73.56	70.60	-5	2,790	-0.18%
2021/12/03	11	69.33	30	68.79	70.00	-19	2,581	-0.74%
2021/12/02	0	0.00	0.5	71.00	71.00	-0.5	2,355	-0.02%
2021/12/01	5	62.04	8	62.79	64.60	-3	2,270	-0.13%
2021/11/30	2	58.80	4	58.28	58.80	-2	2,119	-0.09%
2021/11/29	14	55.96	4	58.08	57.10	10	2,070	0.48%
2021/11/26	36	56.33	24	57.01	55.40	12	1,869	0.64%
2021/11/25	0	0.00	2	54.54	55.40	-2	1,548	-0.13%
2021/11/24	10	48.44	3	48.70	50.40	7	1,490	0.47%
2021/11/23	1	49.50	7.5	49.37	49.50	-6.5	1,412	-0.46%
2021/11/18	5	45.35	1	46.60	44.95	4	1,326	0.30%
2021/11/17	1	47.05	0	0.00	46.60	1	1,327	0.08%
2021/11/04	0	0.00	0.4	51.60	51.60	-0.4	1,441	-0.03%
2021/10/26	4	20.48	3	21.00	20.70	1	1,369	0.07%
2021/10/25	3	20.10	0	0.00	20.10	3	1,363	0.22%
2021/10/15	0	0.00	0	17.35	17.60	0	1,933	0.00%
2021/10/01	0	0.00	9	17.60	16.80	-9	2,603	-0.35%
2021/09/22	0	0.00	1	17.40	17.50	-1	2,636	-0.04%
2021/09/09	0	0.00	7	20.13	20.15	-7	2,621	-0.27%
2021/09/03	0	0.00	5	21.30	21.80	-5	2,606	-0.19%
2021/09/02	5	22.20	0	0.00	21.30	5	2,603	0.19%
2021/09/01	0	0.00	5	21.88	22.50	-5	2,586	-0.19%
2021/08/27	8	21.20	0	0.00	21.10	8	2,546	0.31%
2021/08/26	0	0.00	1	21.75	22.20	-1	2,526	-0.04%
2021/08/25	0	0.00	1	20.00	20.75	-1	2,488	-0.04%
2021/08/13	1	19.10	0	0.00	19.00	1	2,431	0.04%
2021/08/12	0	0.00	30	20.07	20.00	-30	2,417	-1.24%
2021/08/10	31	21.47	0	0.00	21.30	31	2,404	1.29%
2021/08/06	0	0.00	2	22.30	22.00	-2	2,377	-0.08%
2021/08/05	1	21.85	1	21.90	22.30	0	2,355	0.00%
2021/08/04	1	22.90	3	23.62	23.00	-2	2,329	-0.09%
2021/08/03	4	24.49	2	24.70	24.20	2	2,287	0.09%
2021/07/30	1	24.00	0	0.00	23.65	1	2,264	0.04%
2021/07/29	3	23.83	3	24.05	24.45	0	2,242	0.00%
2021/07/28	2	22.78	14	22.71	23.20	-12	2,229	-0.54%
2021/07/27	24	25.83	1	25.65	25.05	23	2,199	1.05%
2021/07/26	3	26.32	14	26.72	26.90	-11	2,165	-0.51%
2021/07/23	19	26.26	72	26.32	26.00	-53	2,110	-2.51%
2021/07/22	24	25.88	15	26.42	28.00	9	1,971	0.46%
2021/07/21	10	25.30	0	0.00	25.70	10	1,755	0.57%
2021/07/20	0	0.00	51	23.30	23.40	-51	1,569	-3.25%
2021/07/16	5	21.65	0	0.00	21.80	5	1,559	0.32%
2021/07/15	46	21.00	40	20.90	22.60	6	1,510	0.40%
2021/07/14	0	0.00	46	22.62	22.95	-46	1,409	-3.26%
2021/07/13	1	20.90	2	20.90	20.90	-1	1,232	-0.08%
2021/07/12	2	18.75	0	0.00	19.00	2	1,294	0.15%
2021/07/05	0	0.00	10	16.70	17.20	-10	1,418	-0.71%
2021/06/28	5	16.05	0	0.00	16.05	5	1,617	0.31%
2021/06/03	0	0.00	2	16.70	16.70	-2	2,244	-0.09%
2021/06/02	5	16.80	0	0.00	16.55	5	2,242	0.22%
2021/05/06	5	16.90	0	0.00	17.00	5	2,387	0.21%
2021/04/23	15	19.30	8	19.30	19.75	7	2,474	0.28%
2021/04/20	0	0.00	6	23.30	23.35	-6	2,379	-0.25%
2021/04/16	54	25.55	0	0.00	24.65	54	2,407	2.24%
2021/04/06	0	0.00	4	23.50	23.05	-4	2,313	-0.17%
2021/03/31	0	0.00	1	23.40	23.80	-1	2,291	-0.04%
2021/03/29	0	0.00	4.1	21.40	21.40	-4.1	2,187	-0.19%
2021/03/24	0	0.00	5	20.40	20.70	-5	2,144	-0.23%
2021/03/23	65	20.70	0	0.00	20.20	65	2,140	3.04%
2021/03/17	10	21.50	0	0.00	20.85	10	1,914	0.52%
2021/01/29	0	0.00	5	17.32	17.40	-5	1,671	-0.30%
2021/01/20	2	17.05	0	0.00	16.90	2	1,569	0.13%
2021/01/19	7	18.26	0	0.00	18.20	7	1,521	0.46%
2021/01/12	2	16.30	2	16.55	16.40	0	1,273	0.00%
2021/01/11	4	17.08	0	0.00	17.00	4	1,244	0.32%
2021/01/08	0	0.00	1	15.45	15.75	-1	1,199	-0.08%
2021/01/07	1	15.65	0	0.00	15.80	1	1,173	0.09%
2021/01/05	0	0.00	4	15.23	15.35	-4	1,099	-0.36%
2021/01/04	0	0.00	3	15.40	15.40	-3	1,056	-0.28%
2020/12/29	0	0.00	5	14.71	14.30	-5	991	-0.50%
2020/12/28	11	14.12	0.1	14.15	14.15	10.9	925	1.18%
2020/12/11	0	0.00	3	13.55	13.00	-3	871	-0.34%
2020/12/10	3	13.05	0	0.00	13.00	3	863	0.35%
2020/12/07	1	14.55	0	0.00	14.70	1	886	0.11%
2020/09/11	0	0.00	1	13.50	12.75	-1	1,504	-0.07%
2020/09/10	1	14.20	1	13.50	14.00	0	1,453	0.00%
2020/09/09	1	13.80	0	0.00	13.90	1	1,390	0.07%
2020/07/20	0	0.00	1	11.65	11.85	-1	545	-0.18%
2020/07/16	1	9.90	0	0.00	9.99	1	444	0.23%
2019/12/11	0	0.00	2	10.45	11.00	-2	289	-0.69%
2019/10/18	2	11.10	0	0.00	11.10	2	325	0.62%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2018/11/26	0	0.00	1	10.50	10.55	-1	73	-1.36%
2018/11/06	1	10.30	0	0.00	10.20	1	79	1.26%
2018/10/05	0.1	12.40	0	0.00	12.55	0.1	81	0.10%
2018/03/31	0	0.00	0	15.35	15.10	0	272	-0.01%
2018/01/23	0	0.00	30	18.80	18.80	-30	1,231	-2.44%
2018/01/19	30	19.05	0	0.00	19.10	30	1,244	2.41%