大中 (6435)-國票-長城券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.5
漲跌
▲0.3
漲幅
+0.31%
成交量
36張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	111.00	1	111.00	108.00	0	440	0.00%
2024/03/05	1	117.00	1	120.00	117.00	0	539	0.00%
2024/03/04	1	116.00	0	0.00	116.00	1	542	0.18%
2024/01/29	0	0.00	1	110.00	110.00	-1	443	-0.23%
2024/01/24	1	114.50	0	0.00	112.50	1	411	0.24%
2024/01/04	0	0.00	1	109.00	109.00	-1	380	-0.26%
2023/12/27	1	113.50	0	0.00	113.00	1	363	0.28%
2023/12/04	0	0.00	1	113.50	111.50	-1	243	-0.41%
2023/12/01	2	114.75	1	114.50	115.50	1	232	0.43%
2023/11/30	1	117.00	1	118.00	119.00	0	209	0.00%
2023/11/29	1	110.50	1	114.50	114.50	0	136	0.00%
2023/11/27	1	101.50	1	101.50	101.50	0	101	0.00%
2023/06/07	0	0.00	3	103.50	104.00	-3	149	-2.01%
2023/05/26	0	0.00	3	102.50	102.50	-3	160	-1.87%
2023/04/18	3	112.50	0	0.00	111.00	3	226	1.32%
2023/04/13	0	0.00	5	110.50	109.50	-5	216	-2.31%
2023/04/11	0	0.00	2	111.00	110.50	-2	209	-0.95%
2023/04/10	3	109.00	5	110.00	108.50	-2	203	-0.98%
2023/03/22	2	104.75	1	105.00	105.00	1	186	0.54%
2023/03/09	1	105.50	1	106.00	105.50	0	210	0.00%
2023/02/13	2	107.00	0	0.00	108.00	2	237	0.84%
2023/02/09	1	111.50	1	110.00	109.50	0	244	0.00%
2023/02/08	6	111.00	2	108.50	110.50	4	239	1.67%
2023/02/01	2	105.50	0	0.00	106.50	2	215	0.93%
2023/01/30	0	0.00	3	101.00	103.00	-3	205	-1.46%
2023/01/12	3	103.00	0	0.00	100.50	3	203	1.47%
2022/12/05	3	112.50	0	0.00	112.00	3	220	1.36%
2022/12/02	0	0.00	2	111.50	111.50	-2	214	-0.93%
2022/12/01	0	0.00	3	110.00	109.50	-3	211	-1.42%
2022/11/24	3	106.00	0	0.00	108.50	3	197	1.52%
2022/11/23	2	108.00	0	0.00	106.50	2	193	1.03%
2022/11/07	1	104.00	1	101.50	102.00	0	263	0.00%
2022/09/26	0	0.00	1	105.50	102.00	-1	463	-0.22%
2022/09/06	0	0.00	1	115.00	113.00	-1	730	-0.14%
2022/08/26	0	0.00	1	123.00	122.50	-1	908	-0.11%
2022/08/18	1	125.50	0	0.00	125.00	1	959	0.10%
2022/08/11	0	0.00	5	116.00	116.50	-5	986	-0.51%
2022/07/26	5	112.50	0	0.00	113.00	5	1,041	0.48%
2022/07/22	1	126.00	1	124.00	123.50	0	1,035	0.00%
2022/07/08	1	115.50	0	0.00	116.00	1	985	0.10%
2022/07/05	1	119.00	1	114.00	116.50	0	964	0.00%
2022/06/30	0	0.00	1	123.00	123.00	-1	953	-0.10%
2022/06/27	1	134.50	1	136.00	138.50	0	962	0.00%
2022/06/23	1	143.50	1	145.00	143.50	0	929	0.00%
2022/06/22	4	147.25	9	143.28	143.00	-5	940	-0.53%
2022/06/21	1	148.00	2	150.75	152.50	-1	939	-0.11%
2022/06/20	4	151.75	2	150.75	149.00	2	982	0.20%
2022/06/17	22	154.34	2	154.25	156.50	20	968	2.07%
2022/06/16	7	166.93	4	154.63	152.50	3	956	0.31%
2022/06/14	3	162.83	3	163.33	165.50	0	912	0.00%
2022/06/13	1	161.50	1	162.50	165.50	0	900	0.00%
2022/06/09	2	164.25	1	165.50	166.50	1	896	0.11%
2022/06/08	1	166.00	0	0.00	166.00	1	876	0.11%
2022/06/07	5	165.10	15	165.00	165.00	-10	842	-1.19%
2022/06/01	0	0.00	1	156.50	158.50	-1	746	-0.13%
2022/05/31	0	0.00	13	155.58	155.50	-13	729	-1.78%
2022/05/30	1	158.00	0	0.00	158.00	1	722	0.14%
2022/05/23	0	0.00	1	158.00	155.00	-1	708	-0.14%
2022/05/20	2	153.25	1	152.00	151.50	1	690	0.14%
2022/05/18	1	149.50	1	150.00	150.00	0	676	0.00%
2022/05/10	0	0.00	1	147.50	149.00	-1	868	-0.12%
2022/05/09	0	0.00	1	143.00	143.00	-1	866	-0.12%
2022/05/06	1	140.50	1	142.50	145.00	0	863	0.00%
2022/05/05	0	0.00	1	140.00	141.50	-1	858	-0.12%
2022/05/04	2	138.75	0	0.00	137.00	2	850	0.24%
2022/04/25	0	0.00	2	131.50	131.50	-2	830	-0.24%
2022/04/21	0	0.00	1	139.50	139.50	-1	844	-0.12%
2022/04/12	1	144.50	0	0.00	143.00	1	865	0.12%
2022/04/11	0	0.00	2	146.50	143.00	-2	929	-0.22%
2022/03/31	0	0.00	1	161.50	161.00	-1	946	-0.11%
2022/03/30	2	163.00	0	0.00	157.50	2	931	0.21%
2022/03/25	2	157.50	0	0.00	154.00	2	892	0.22%
2022/03/23	1	158.50	0	0.00	156.50	1	862	0.12%
2022/03/22	1	151.50	0	0.00	152.00	1	810	0.12%
2022/03/18	0	0.00	8	148.56	153.50	-8	798	-1.00%
2022/03/17	8	145.69	0	0.00	146.50	8	776	1.03%
2022/03/16	0	0.00	2	142.00	142.00	-2	774	-0.26%
2022/03/02	2	153.25	0	0.00	152.00	2	828	0.24%
2022/02/23	1	147.50	4	149.25	151.50	-3	862	-0.35%
2022/02/22	1	145.00	1	144.50	147.00	0	931	0.00%
2022/02/21	3	151.17	2	152.00	152.00	1	995	0.10%
2022/02/18	2	151.00	3	151.83	155.00	-1	1,048	-0.10%
2022/02/17	0	0.00	1	153.50	153.50	-1	1,056	-0.09%
2022/02/16	4	152.13	7	153.57	153.50	-3	1,051	-0.29%
2022/02/15	2	152.00	3	153.17	150.00	-1	1,031	-0.10%
2022/02/14	10	154.15	4	157.75	153.50	6	1,006	0.60%
2022/02/11	0	0.00	3	150.17	154.00	-3	908	-0.33%
2022/02/09	1	139.00	0	0.00	140.00	1	870	0.11%
2022/01/20	0	0.00	1	136.00	136.00	-1	901	-0.11%
2022/01/17	2	132.00	0	0.00	135.50	2	927	0.22%
2022/01/13	1	136.50	0	0.00	135.50	1	924	0.11%
2022/01/12	0	138.50	0	0.00	137.50	0	925	0.00%
2022/01/05	1	153.00	0	0.00	152.00	1	915	0.11%
2022/01/04	1	156.50	3	159.67	157.00	-2	907	-0.22%
2022/01/03	9	155.33	7	154.14	155.00	2	843	0.24%
2021/12/30	0	0.00	1	149.00	146.50	-1	793	-0.13%
2021/12/23	2	145.00	0	0.00	146.00	2	784	0.25%
2021/12/20	1	142.00	0	0.00	142.50	1	780	0.13%
2021/12/16	0	0.00	1	145.50	145.50	-1	773	-0.13%
2021/12/15	1	143.00	4	142.50	142.50	-3	768	-0.39%
2021/12/14	4	139.50	0	0.00	138.50	4	766	0.52%
2021/12/07	1	147.00	0	0.00	148.50	1	743	0.13%
2021/12/01	5	148.00	5	149.50	152.50	0	730	0.00%
2021/11/30	2	155.50	4	154.38	150.50	-2	726	-0.28%
2021/11/29	2	144.25	2	146.00	150.50	0	716	0.00%
2021/11/26	1	151.00	0	0.00	151.50	1	701	0.14%
2021/11/25	1	151.00	1	148.50	148.50	0	703	0.00%
2021/11/24	1	149.50	0	0.00	149.00	1	699	0.14%
2021/11/23	2	151.25	0	0.00	146.00	2	687	0.29%
2021/11/19	10	163.10	16	164.59	158.50	-6	646	-0.93%
2021/11/18	5	158.60	0	0.00	157.50	5	570	0.88%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/15	0	0.00	1	141.00	141.00	-1	418	-0.24%
2021/10/29	0	0.00	14	138.00	137.50	-14	389	-3.59%
2021/10/27	0	0.00	9	134.00	135.50	-9	390	-2.31%
2021/10/25	5	132.70	0	0.00	131.50	5	398	1.25%
2021/08/24	0	0.00	2	124.75	123.00	-2	943	-0.21%
2021/08/20	0	0.00	5	121.50	121.50	-5	952	-0.52%
2021/08/02	23	133.87	1	136.50	136.50	22	957	2.30%
2021/07/30	2	136.00	0	0.00	131.00	2	951	0.21%
2021/07/29	3	135.83	2	134.50	134.50	1	948	0.11%
2021/07/27	1	137.50	0	0.00	136.50	1	938	0.11%
2021/07/23	0	0.00	4	144.00	140.00	-4	891	-0.45%
2021/07/22	1	138.00	0	0.00	138.50	1	866	0.12%
2021/07/21	1	139.00	2	141.50	143.00	-1	832	-0.12%
2021/07/19	0	0.00	1	137.00	138.50	-1	784	-0.13%
2021/07/16	0	0.00	2	136.50	133.50	-2	764	-0.26%
2021/07/14	2	133.00	0	0.00	132.00	2	786	0.25%
2021/07/12	0	0.00	5	136.40	134.00	-5	758	-0.66%
2021/07/08	3	127.00	1	131.50	130.00	2	734	0.27%
2021/07/06	1	128.00	0	0.00	124.50	1	744	0.13%
2021/07/05	2	128.50	4	124.50	126.00	-2	761	-0.26%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/07/01	0	0.00	1	118.50	118.50	-1	915	-0.11%
2021/06/30	1	121.50	0	0.00	121.50	1	922	0.11%
2021/06/24	1	123.00	0	0.00	122.50	1	1,103	0.09%
2021/06/21	2	117.00	0	0.00	116.50	2	1,183	0.17%
2021/06/18	2	120.50	0	0.00	119.50	2	1,173	0.17%
2021/06/10	0	0.00	2	119.00	115.50	-2	1,159	-0.17%
2021/06/03	2	113.50	0	0.00	114.00	2	1,173	0.17%
2021/05/04	0	0.00	2	121.50	120.50	-2	1,142	-0.18%
2021/04/29	1	134.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	2	138.25	0	0.00	137.00	2	1,119	0.18%
2021/04/27	0	0.00	7	133.50	133.50	-7	1,103	-0.63%
2021/04/26	0	0.00	6	135.58	135.50	-6	1,099	-0.55%
2021/04/23	1	137.00	0	0.00	135.50	1	1,083	0.09%
2021/04/20	0	0.00	5	143.20	139.00	-5	1,069	-0.47%
2021/04/19	15	140.33	3	137.50	140.00	12	1,057	1.14%
2021/04/12	0	0.00	11	141.86	138.00	-11	1,084	-1.01%
2021/04/09	4	141.63	5	140.50	140.50	-1	1,087	-0.09%
2021/04/08	18	146.36	13	147.69	147.00	5	1,103	0.45%
2021/04/07	16	144.91	8	143.50	145.00	8	1,040	0.77%
2021/04/01	2	134.00	0	0.00	131.00	2	1,080	0.19%
2021/03/31	5	135.80	0	0.00	132.00	5	1,133	0.44%
2021/03/30	3	135.50	0	0.00	136.00	3	1,107	0.27%
2021/03/29	3	135.17	3	137.50	135.00	0	1,027	0.00%
2021/03/26	0	0.00	1	131.50	129.50	-1	958	-0.10%
2021/03/25	0	0.00	1	129.00	127.00	-1	926	-0.11%
2021/03/24	0	0.00	3	120.50	120.00	-3	907	-0.33%
2021/03/19	0	0.00	2	123.50	121.00	-2	988	-0.20%
2021/03/15	1	127.00	2	124.50	125.00	-1	1,055	-0.09%
2021/03/10	0	0.00	2	118.00	117.50	-2	1,034	-0.19%
2021/03/02	2	120.00	0	0.00	118.00	2	1,132	0.18%
2021/02/24	0	0.00	2	122.00	122.00	-2	1,217	-0.16%
2021/02/22	2	123.00	0	0.00	123.00	2	1,257	0.16%
2021/02/19	0	0.00	2	117.50	119.00	-2	1,267	-0.16%
2021/02/18	0	0.00	2	114.00	117.50	-2	1,281	-0.16%
2021/02/17	2	114.50	2	112.50	114.50	0	1,320	0.00%
2021/02/05	3	108.50	0	0.00	108.50	3	1,390	0.22%
2021/01/28	2	110.50	0	0.00	110.50	2	1,494	0.13%
2021/01/26	2	118.00	0	0.00	114.50	2	1,494	0.13%
2021/01/25	0	0.00	1	117.50	117.50	-1	1,495	-0.07%
2021/01/22	1	120.00	0	0.00	120.00	1	1,493	0.07%
2021/01/15	2	129.00	0	0.00	125.50	2	1,506	0.13%
2021/01/14	2	128.75	1	130.00	130.00	1	1,505	0.07%
2021/01/13	2	128.00	0	0.00	127.50	2	1,506	0.13%
2021/01/05	0	0.00	4	133.75	131.50	-4	1,567	-0.26%
2021/01/04	2	133.25	7	135.93	136.00	-5	1,644	-0.30%
2020/12/31	10	139.50	1	136.50	135.00	9	1,699	0.53%
2020/12/29	1	131.00	5	132.90	131.50	-4	1,700	-0.24%
2020/12/28	11	134.00	8	133.50	132.00	3	1,665	0.18%
2020/12/25	1	129.50	3	122.50	130.00	-2	1,536	-0.13%
2020/12/22	1	118.00	1	118.50	115.50	0	1,461	0.00%
2020/12/21	3	119.00	1	121.00	119.00	2	1,453	0.14%
2020/12/18	3	119.67	14	121.00	118.00	-11	1,437	-0.77%
2020/12/16	2	118.00	0	0.00	117.00	2	1,420	0.14%
2020/12/15	15	120.70	5	120.90	117.00	10	1,432	0.70%
2020/12/14	0	0.00	4	125.50	127.50	-4	1,368	-0.29%
2020/12/11	2	117.00	0	0.00	116.00	2	1,315	0.15%
2020/12/07	2	118.00	0	0.00	118.50	2	1,274	0.16%
2020/12/03	0	0.00	6	125.00	120.00	-6	1,265	-0.47%
2020/12/02	0	0.00	2	122.50	123.00	-2	1,237	-0.16%
2020/11/30	3	118.50	0	0.00	117.00	3	1,216	0.25%
2020/11/26	5	121.70	2	125.00	120.00	3	1,206	0.25%
2020/11/25	2	119.00	6	121.17	122.50	-4	1,172	-0.34%
2020/11/24	0	0.00	6	121.58	118.00	-6	1,143	-0.52%
2020/11/20	12	117.50	3	118.50	119.50	9	1,122	0.80%
2020/11/19	0	0.00	1	115.50	116.00	-1	1,091	-0.09%
2020/11/17	4	115.38	0	0.00	117.50	4	1,057	0.38%
2020/11/13	2	115.00	7	116.00	115.50	-5	993	-0.50%
2020/11/12	30	111.40	32	111.86	111.00	-2	916	-0.22%
2020/11/11	3	106.50	0	0.00	107.00	3	875	0.34%
2020/11/10	2	107.00	0	0.00	105.50	2	864	0.23%
2020/11/09	2	108.50	3	108.83	107.50	-1	853	-0.12%
2020/11/05	2	103.00	0	0.00	102.50	2	805	0.25%
2020/10/29	0	0.00	3	100.50	101.00	-3	787	-0.38%
2020/10/23	0	0.00	5	104.40	104.50	-5	760	-0.66%
2020/10/22	1	100.00	0	0.00	101.00	1	748	0.13%
2020/10/21	1	105.00	11	103.45	102.50	-10	738	-1.35%
2020/10/19	4	103.50	0	0.00	103.00	4	724	0.55%
2020/10/16	2	109.00	1	109.00	102.00	1	714	0.14%
2020/10/14	0	0.00	3	110.50	112.00	-3	619	-0.48%
2020/10/13	3	107.50	0	0.00	108.50	3	600	0.50%
2020/10/12	11	109.68	1	107.00	108.00	10	567	1.76%
2020/10/08	3	104.50	0	0.00	105.00	3	479	0.63%
2020/10/07	1	99.40	7	98.91	103.00	-6	402	-1.49%
2020/09/23	3	92.90	0	0.00	92.90	3	388	0.77%
2020/09/21	3	95.00	0	0.00	94.20	3	379	0.79%
2020/09/18	0	0.00	3	96.00	95.90	-3	361	-0.83%
2020/09/04	0	0.00	5	91.04	92.00	-5	346	-1.44%
2020/09/02	0	0.00	3	95.00	95.00	-3	347	-0.86%
2020/08/31	3	93.63	0	0.00	93.90	3	357	0.84%
2020/08/28	2	93.80	0	0.00	93.80	2	361	0.55%
2020/08/27	10	97.30	10	94.60	95.00	0	368	0.00%
2020/08/18	0	0.00	4	89.95	89.70	-4	333	-1.20%
2020/08/10	3	93.50	0	0.00	92.20	3	349	0.86%
2020/08/07	4	94.03	3	95.00	93.50	1	353	0.28%
2020/08/05	0	0.00	1	90.10	90.10	-1	346	-0.29%
2020/07/27	0	0.00	2	88.50	87.90	-2	411	-0.49%
2020/07/24	2	90.30	6	89.48	89.00	-4	420	-0.95%
2020/07/22	1	94.50	1	94.30	94.30	0	421	0.00%
2020/07/17	2	92.35	5	91.62	93.40	-3	445	-0.67%
2020/07/16	2	92.65	1	92.60	92.80	1	445	0.22%
2020/07/15	2	92.75	2	92.75	92.30	0	446	0.00%
2020/07/14	5	92.82	7	92.74	92.80	-2	451	-0.44%
2020/07/13	5	93.74	0	0.00	93.80	5	461	1.08%
2020/07/10	5	93.42	2	93.50	93.10	3	469	0.64%
2020/07/09	5	96.06	2	95.10	95.20	3	469	0.64%
2020/07/07	3	97.03	17	97.65	96.50	-14	460	-3.04%
2020/07/06	4	99.80	5	97.04	100.00	-1	449	-0.22%
2020/07/02	3	92.03	0	0.00	92.50	3	430	0.70%
2020/07/01	1	91.10	0	0.00	91.20	1	428	0.23%
2020/06/29	1	89.80	0	0.00	90.30	1	430	0.23%
2020/06/23	6	89.58	0	0.00	89.30	6	439	1.36%
2020/06/22	1	89.70	0	0.00	89.80	1	443	0.23%
2020/06/19	2	90.60	2	90.20	89.90	0	448	0.00%
2020/06/16	1	89.50	0	0.00	90.50	1	456	0.22%
2020/06/12	4	86.70	0	0.00	89.10	4	466	0.86%
2020/06/11	1	93.20	8	91.70	90.30	-7	473	-1.48%
2020/06/10	3	92.77	3	92.70	93.00	0	473	0.00%
2020/06/09	7	93.77	11	95.05	93.30	-4	485	-0.82%
2020/06/08	4	94.93	3	95.70	94.90	1	491	0.20%
2020/06/05	1	94.90	3	95.73	94.80	-2	489	-0.41%
2020/06/04	1	94.90	3	95.20	95.00	-2	494	-0.40%
2020/06/03	8	94.00	3	95.20	93.70	5	493	1.01%
2020/06/02	3	93.60	2	94.50	93.40	1	496	0.20%
2020/05/29	3	91.13	2	91.20	91.60	1	507	0.20%
2020/05/28	3	92.40	2	92.40	91.50	1	509	0.20%
2020/05/27	4	92.38	0	0.00	92.40	4	514	0.78%
2020/05/08	5	95.10	0	0.00	93.70	5	550	0.91%
2020/05/07	1	96.10	9	92.51	94.50	-8	543	-1.47%
2020/05/06	8	90.48	0	0.00	90.30	8	529	1.51%
2020/05/05	0	0.00	8	88.81	89.00	-8	526	-1.52%
2020/04/30	5	87.12	0	0.00	87.20	5	520	0.96%
2020/04/29	0	0.00	3	87.60	86.70	-3	525	-0.57%
2020/04/24	3	84.50	0	0.00	83.60	3	535	0.56%
2020/04/23	3	84.30	8	84.65	83.60	-5	531	-0.94%
2020/04/20	0	0.00	2	79.40	79.50	-2	514	-0.39%
2020/04/17	5	81.50	0	0.00	79.80	5	515	0.97%
2020/04/16	0	0.00	3	80.60	80.70	-3	511	-0.59%
2020/04/15	3	78.30	0	0.00	78.80	3	510	0.59%
2020/04/10	0	0.00	1	76.50	76.40	-1	517	-0.19%
2020/04/09	2	77.50	0	0.00	76.00	2	533	0.37%
2020/04/07	1	76.80	3	75.00	75.40	-2	534	-0.37%
2020/03/31	3	72.30	0	0.00	71.60	3	577	0.52%
2020/03/19	0	0.00	4	60.70	59.00	-4	736	-0.54%
2020/03/13	0	0.00	1	75.40	78.90	-1	710	-0.14%
2020/03/12	1	85.10	0	0.00	83.00	1	698	0.14%
2020/03/11	0	0.00	1	91.40	91.20	-1	707	-0.14%
2020/03/10	0	0.00	1	92.40	94.30	-1	701	-0.14%
2020/03/09	0	0.00	4	96.95	94.90	-4	692	-0.58%
2020/03/06	0	0.00	30	99.87	99.80	-30	687	-4.36%
2020/03/05	38	100.17	3	100.50	99.60	35	675	5.18%
2020/03/03	3	96.13	0	0.00	96.00	3	668	0.45%
2020/02/25	1	101.00	0	0.00	100.00	1	651	0.15%
2020/02/21	3	103.00	0	0.00	102.50	3	640	0.47%
2020/02/20	1	108.50	4	106.75	104.00	-3	635	-0.47%
2020/02/17	2	99.90	0	0.00	99.40	2	594	0.34%
2020/02/14	2	99.90	0	0.00	100.00	2	589	0.34%
2020/01/30	0	0.00	1	104.00	102.50	-1	567	-0.18%
2020/01/14	0	0.00	9	117.50	117.50	-9	653	-1.38%
2020/01/03	9	128.00	0	0.00	124.00	9	647	1.39%
2020/01/02	0	0.00	36	126.50	126.00	-36	638	-5.63%
2019/12/26	1	125.50	1	124.00	124.50	0	612	0.00%
2019/12/23	0	0.00	5	117.80	120.00	-5	539	-0.93%
2019/12/20	4	118.25	6	116.67	116.00	-2	497	-0.40%
2019/12/19	4	113.00	0	0.00	113.50	4	455	0.88%
2019/12/18	36	112.81	4	111.88	111.00	32	441	7.26%
2019/12/06	5	110.40	4	109.75	109.00	1	447	0.22%
2019/11/29	0	0.00	1	110.00	105.50	-1	436	-0.23%
2019/11/28	2	109.00	20	109.70	110.00	-18	433	-4.15%
2019/11/27	19	108.47	0	0.00	108.50	19	429	4.42%
2019/11/20	0	0.00	1	104.50	104.50	-1	493	-0.20%
2019/11/12	0	0.00	5	105.00	105.00	-5	516	-0.97%
2019/11/08	0	0.00	1	107.50	107.00	-1	514	-0.19%
2019/11/05	0	0.00	1	112.50	112.50	-1	502	-0.20%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/24	3	115.00	2	114.25	115.00	1	494	0.20%
2019/10/23	3	119.00	2	117.25	115.00	1	512	0.20%
2019/10/22	2	116.50	3	116.00	116.50	-1	488	-0.20%
2019/10/21	0	0.00	5	113.50	114.00	-5	462	-1.08%
2019/10/18	2	112.00	0	0.00	111.00	2	461	0.43%
2019/10/16	0	0.00	1	111.50	111.00	-1	461	-0.22%
2019/10/04	0	0.00	2	113.50	112.50	-2	487	-0.41%
2019/10/03	1	111.00	0	0.00	111.50	1	478	0.21%
2019/10/02	4	112.88	2	112.50	112.00	2	488	0.41%
2019/09/25	0	0.00	1	109.00	109.00	-1	515	-0.19%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/23	0	0.00	2	111.00	110.50	-2	527	-0.38%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/17	0	0.00	1	107.00	107.00	-1	508	-0.20%
2019/09/16	0	0.00	1	106.50	106.00	-1	521	-0.19%
2019/09/11	2	106.50	1	107.00	106.00	1	538	0.19%
2019/09/10	1	108.00	18	106.58	106.50	-17	557	-3.05%
2019/09/09	2	109.50	1	110.50	108.00	1	554	0.18%
2019/08/28	23	114.67	2	114.75	113.00	21	537	3.90%
2019/08/26	1	105.00	1	105.50	104.00	0	490	0.00%
2019/08/23	0	0.00	3	106.00	107.00	-3	489	-0.61%
2019/08/22	1	109.00	2	109.00	107.00	-1	490	-0.20%
2019/08/21	1	106.50	1	107.50	108.50	0	490	0.00%
2019/08/20	2	107.00	2	108.50	107.00	0	488	0.00%
2019/08/19	1	106.00	0	0.00	106.50	1	481	0.21%
2019/08/13	1	103.50	1	104.00	102.00	0	487	0.00%
2019/08/12	1	105.00	1	105.50	105.00	0	521	0.00%
2019/08/07	1	104.00	0	0.00	102.00	1	532	0.19%
2019/07/31	1	112.50	1	113.50	113.50	0	545	0.00%
2019/07/26	0	0.00	2	124.50	124.50	-2	543	-0.37%
2019/07/25	2	123.50	0	0.00	125.00	2	555	0.36%
2019/07/23	0	0.00	1	121.00	120.50	-1	539	-0.19%
2019/07/22	1	121.50	1	121.00	121.50	0	539	0.00%
2019/07/16	3	125.50	2	125.50	123.50	1	541	0.18%
2019/07/08	1	120.50	1	121.50	118.00	0	519	0.00%
2019/07/04	0	0.00	11	120.36	119.50	-11	508	-2.16%
2019/07/03	10	119.00	0	0.00	119.00	10	507	1.97%
2019/07/02	4	118.50	3	119.33	118.50	1	521	0.19%
2019/07/01	3	116.50	0	0.00	116.50	3	517	0.58%
2019/06/27	0	0.00	2	114.00	112.00	-2	516	-0.39%
2019/06/24	2	116.25	0	0.00	114.50	2	530	0.38%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/17	0	0.00	1	105.00	105.00	-1	517	-0.19%
2019/06/05	1	107.00	1	107.50	106.00	0	627	0.00%
2019/06/03	1	107.00	1	108.00	106.50	0	666	0.00%
2019/05/23	1	108.50	0	0.00	108.00	1	839	0.12%
2019/05/21	1	109.00	1	109.50	112.50	0	877	0.00%
2019/05/17	3	114.83	3	116.00	113.00	0	960	0.00%
2019/05/16	0	0.00	1	109.50	111.00	-1	951	-0.11%
2019/05/07	0	0.00	1	116.50	115.50	-1	1,155	-0.09%
2019/05/03	1	116.50	1	116.50	117.50	0	1,226	0.00%
2019/05/02	1	118.00	0	0.00	118.00	1	1,265	0.08%
2019/04/25	100	122.26	0	0.00	122.50	100	1,563	6.40%
2019/04/24	4	118.50	0	0.00	119.50	4	1,603	0.25%
2019/04/12	0	0.00	1	118.00	118.00	-1	1,806	-0.06%
2019/04/11	1	122.00	1	121.00	120.00	0	1,816	0.00%
2019/04/09	0	0.00	1	124.50	123.50	-1	1,873	-0.05%
2019/04/08	1	125.00	1	126.00	125.00	0	1,889	0.00%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,895	-0.05%
2019/04/01	0	0.00	2	120.00	120.00	-2	1,906	-0.10%
2019/03/29	0	0.00	1	122.00	121.00	-1	1,913	-0.05%
2019/03/28	1	118.50	0	0.00	119.50	1	1,952	0.05%
2019/03/20	2	122.50	21	123.02	120.50	-19	2,287	-0.83%
2019/03/19	26	121.52	5	122.60	121.00	21	2,289	0.92%
2019/03/18	0	0.00	100	118.15	119.00	-100	2,294	-4.36%
2019/03/15	1	123.50	1	124.50	124.50	0	2,303	0.00%
2019/03/14	1	125.00	4	123.00	123.00	-3	2,342	-0.13%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	131.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	134.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	0	0.00	2	136.00	138.50	-2	2,547	-0.08%
2019/03/06	1	138.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	0	0.00	1	139.00	138.00	-1	2,644	-0.04%
2019/03/04	3	143.00	1	141.50	141.00	2	2,723	0.07%
2019/02/27	2	137.50	2	139.50	140.50	0	2,712	0.00%
2019/02/26	2	138.25	0	0.00	137.00	2	2,701	0.07%
2019/02/25	0	0.00	1	141.00	138.00	-1	2,739	-0.04%
2019/02/22	0	0.00	1	134.50	134.50	-1	2,698	-0.04%
2019/02/21	1	140.00	5	141.00	138.00	-4	2,711	-0.15%
2019/02/20	1	137.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	13	140.81	9	139.78	136.50	4	2,694	0.15%
2019/02/18	2	134.25	5	136.00	138.00	-3	2,679	-0.11%
2019/02/15	3	134.00	0	0.00	132.50	3	2,672	0.11%
2019/02/14	5	141.90	6	141.50	136.00	-1	2,666	-0.04%
2019/02/13	2	134.25	5	134.80	133.00	-3	2,588	-0.12%
2019/02/12	5	133.00	3	132.50	134.00	2	2,555	0.08%
2019/02/11	2	125.75	0	0.00	130.00	2	2,522	0.08%
2019/01/30	2	126.25	2	126.25	125.00	0	2,517	0.00%
2019/01/29	1	125.00	1	124.50	125.00	0	2,539	0.00%
2019/01/28	2	128.50	7	129.71	127.00	-5	2,536	-0.20%
2019/01/25	9	130.67	2	130.00	128.00	7	2,537	0.28%
2019/01/24	3	126.50	4	126.63	128.00	-1	2,524	-0.04%
2019/01/23	2	129.50	2	128.25	127.00	0	2,511	0.00%
2019/01/22	3	128.83	3	128.67	127.00	0	2,481	0.00%
2019/01/21	8	129.94	6	131.33	131.00	2	2,442	0.08%
2019/01/18	11	124.32	17	126.18	125.50	-6	2,297	-0.26%
2019/01/17	2	119.50	0	0.00	118.50	2	2,191	0.09%
2019/01/16	1	123.00	2	124.25	122.50	-1	2,181	-0.05%
2019/01/15	3	120.50	5	120.60	123.00	-2	2,140	-0.09%
2019/01/11	1	121.00	3	119.00	117.00	-2	2,089	-0.10%
2019/01/09	24	123.10	2	121.50	120.00	22	2,091	1.05%
2019/01/08	1	119.50	1	121.00	120.00	0	2,078	0.00%
2019/01/07	2	118.50	2	117.75	117.50	0	2,050	0.00%
2019/01/04	2	112.75	2	113.25	116.50	0	2,050	0.00%
2019/01/03	0	0.00	1	115.00	112.00	-1	2,027	-0.05%
2019/01/02	1	116.00	1	117.50	116.00	0	2,046	0.00%
2018/12/28	8	116.81	27	116.46	115.00	-19	2,054	-0.92%
2018/12/27	1	112.50	3	113.83	113.50	-2	2,040	-0.10%
2018/12/26	3	113.67	2	116.00	109.50	1	2,040	0.05%
2018/12/24	2	114.75	1	114.00	114.50	1	2,031	0.05%
2018/12/22	2	114.75	3	115.67	115.00	-1	2,028	-0.05%
2018/12/21	33	114.89	33	114.35	118.00	0	2,040	0.00%
2018/12/20	29	113.93	27	118.80	116.00	2	2,041	0.10%
2018/12/19	5	122.30	4	122.25	123.00	1	2,036	0.05%
2018/12/18	0	0.00	3	124.17	121.50	-3	2,055	-0.15%
2018/12/17	3	130.67	2	130.75	128.00	1	2,039	0.05%
2018/12/14	3	130.50	0	0.00	131.00	3	2,010	0.15%
2018/12/13	9	134.22	8	133.94	134.00	1	1,969	0.05%
2018/12/10	2	116.50	2	116.75	116.00	0	1,796	0.00%
2018/12/07	10	117.55	13	117.65	118.50	-3	1,772	-0.17%
2018/12/06	5	113.50	5	115.90	112.00	0	1,737	0.00%
2018/12/05	7	127.14	4	128.75	122.00	3	1,687	0.18%
2018/12/04	2	123.50	0	0.00	123.50	2	1,614	0.12%
2018/12/03	2	122.00	1	122.00	127.00	1	1,609	0.06%
2018/11/30	5	116.50	9	115.89	116.00	-4	1,570	-0.25%
2018/11/29	6	113.67	3	114.17	112.00	3	1,531	0.20%
2018/11/28	6	110.17	5	111.70	112.50	1	1,500	0.07%
2018/11/27	8	104.81	7	104.36	105.50	1	1,438	0.07%
2018/11/26	1	98.20	1	99.60	99.10	0	1,361	0.00%
2018/11/22	2	101.50	2	102.50	96.30	0	1,420	0.00%
2018/11/21	1	93.50	3	94.83	96.00	-2	1,380	-0.14%
2018/11/20	3	94.67	2	96.35	93.50	1	1,387	0.07%
2018/11/19	0	0.00	3	94.00	94.50	-3	1,392	-0.22%
2018/11/16	3	94.30	1	94.00	93.10	2	1,395	0.14%
2018/11/15	2	93.60	0	0.00	92.70	2	1,413	0.14%
2018/11/09	1	90.10	2	87.90	90.10	-1	1,402	-0.07%
2018/11/08	1	88.30	1	89.50	88.30	0	1,410	0.00%
2018/11/07	1	87.50	1	88.50	89.40	0	1,421	0.00%
2018/11/06	1	86.60	1	91.60	86.50	0	1,444	0.00%
2018/11/05	1	88.70	1	89.00	89.60	0	1,468	0.00%
2018/11/01	1	90.20	1	91.00	89.00	0	1,469	0.00%
2018/10/31	3	85.63	3	85.93	86.40	0	1,483	0.00%
2018/10/29	1	77.50	1	77.80	77.50	0	1,491	0.00%
2018/10/25	5	81.10	0	0.00	77.50	5	1,539	0.32%
2018/10/24	6	87.73	5	87.72	86.10	1	1,554	0.06%
2018/10/23	1	87.20	8	88.63	87.00	-7	1,571	-0.45%
2018/10/19	0	0.00	1	86.20	88.30	-1	1,655	-0.06%
2018/10/18	0	0.00	2	90.00	89.20	-2	1,650	-0.12%
2018/10/17	6	92.42	3	91.30	89.00	3	1,692	0.18%
2018/10/16	0	0.00	5	92.90	91.30	-5	1,696	-0.29%
2018/10/15	7	90.49	8	89.78	90.00	-1	1,704	-0.06%
2018/10/12	9	88.89	4	86.48	89.40	5	1,702	0.29%
2018/10/11	1	87.40	1	88.00	87.10	0	1,710	0.00%
2018/10/09	3	99.73	3	99.50	96.70	0	1,741	0.00%
2018/10/08	4	105.38	3	104.33	104.00	1	1,821	0.05%
2018/10/05	1	103.00	5	104.50	103.00	-4	1,850	-0.22%
2018/10/04	1	114.00	1	115.50	112.50	0	1,866	0.00%
2018/10/03	0	0.00	3	116.00	114.50	-3	1,933	-0.16%
2018/10/02	4	118.88	1	119.50	115.50	3	1,968	0.15%
2018/10/01	2	114.00	3	113.83	117.50	-1	1,996	-0.05%
2018/09/28	3	115.17	3	116.17	114.50	0	2,095	0.00%
2018/09/27	7	120.29	9	119.44	116.50	-2	2,172	-0.09%
2018/09/26	8	122.56	5	119.30	118.50	3	2,200	0.14%
2018/09/25	1	116.00	2	121.00	123.50	-1	2,315	-0.04%
2018/09/21	4	109.50	7	111.00	112.50	-3	2,318	-0.13%
2018/09/20	3	108.67	2	109.75	107.00	1	2,355	0.04%
2018/09/19	2	111.50	2	112.00	110.50	0	2,423	0.00%
2018/09/18	2	112.75	1	110.00	110.00	1	2,575	0.04%
2018/09/17	3	113.00	0	0.00	115.00	3	2,674	0.11%
2018/09/14	2	109.75	4	111.13	114.50	-2	2,718	-0.07%
2018/09/13	4	110.13	3	111.00	108.00	1	2,803	0.04%
2018/09/12	8	106.50	8	106.63	108.00	0	2,913	0.00%
2018/09/11	1	109.50	2	110.25	111.00	-1	3,058	-0.03%
2018/09/10	1	116.00	0	0.00	108.00	1	3,102	0.03%
2018/09/07	3	119.17	3	119.83	117.00	0	3,188	0.00%
2018/09/06	1	122.50	3	123.50	124.00	-2	3,318	-0.06%
2018/09/05	5	121.80	7	123.00	121.50	-2	3,441	-0.06%
2018/09/04	4	121.25	4	121.50	124.50	0	3,626	0.00%
2018/09/03	3	121.83	2	122.50	119.00	1	3,718	0.03%
2018/08/31	5	125.90	8	127.75	128.00	-3	3,836	-0.08%
2018/08/30	4	125.00	4	126.00	127.00	0	3,882	0.00%
2018/08/29	12	127.21	4	128.25	125.00	8	3,907	0.20%
2018/08/28	2	121.00	3	121.17	121.00	-1	3,859	-0.03%
2018/08/27	2	116.50	3	117.17	121.00	-1	3,908	-0.03%
2018/08/24	6	112.17	5	113.00	114.50	1	3,939	0.03%
2018/08/23	2	118.75	3	119.50	118.00	-1	4,039	-0.02%
2018/08/22	4	123.25	3	125.50	121.50	1	4,121	0.02%
2018/08/21	3	120.00	2	120.25	121.50	1	4,186	0.02%
2018/08/20	1	120.00	1	117.50	119.50	0	4,254	0.00%
2018/08/17	1	130.00	1	130.50	122.00	0	4,295	0.00%
2018/08/15	2	118.50	2	119.25	122.00	0	4,317	0.00%
2018/08/14	1	119.50	2	120.75	122.00	-1	4,304	-0.02%
2018/08/13	3	116.50	2	118.00	118.00	1	4,285	0.02%
2018/08/10	11	125.45	14	126.50	121.50	-3	4,246	-0.07%
2018/08/09	1	135.00	3	136.00	134.50	-2	4,193	-0.05%
2018/08/08	7	141.00	2	139.50	138.00	5	4,182	0.12%
2018/08/07	7	140.50	5	141.90	138.50	2	4,171	0.05%
2018/08/06	2	138.00	1	139.50	136.00	1	4,128	0.02%
2018/08/03	1	137.50	1	137.50	140.00	0	4,132	0.00%
2018/08/02	1	138.50	1	139.50	136.00	0	4,116	0.00%
2018/08/01	3	144.83	5	144.00	142.50	-2	4,089	-0.05%
2018/07/31	4	142.38	3	142.00	142.00	1	4,053	0.02%
2018/07/30	1	139.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	3	146.17	0	0.00	144.50	3	4,002	0.07%
2018/07/26	2	145.25	4	144.25	146.00	-2	3,971	-0.05%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	2	140.50	2	140.50	138.50	0	3,909	0.00%
2018/07/23	2	135.00	2	136.00	138.00	0	3,863	0.00%
2018/07/19	2	142.00	0	0.00	140.50	2	3,825	0.05%
2018/07/16	8	155.56	10	156.80	152.00	-2	3,756	-0.05%
2018/07/13	2	149.50	36	151.69	147.50	-34	3,691	-0.92%
2018/07/12	35	150.64	1	150.00	152.00	34	3,645	0.93%
2018/07/11	0	0.00	1	153.00	147.50	-1	3,599	-0.03%
2018/07/10	3	145.17	5	144.60	145.50	-2	3,511	-0.06%
2018/07/09	7	143.07	3	145.00	139.50	4	3,467	0.12%
2018/07/06	6	140.92	27	138.85	149.50	-21	3,414	-0.62%
2018/07/05	7	155.21	2	157.25	148.50	5	3,304	0.15%
2018/07/04	9	165.67	6	165.50	164.50	3	3,214	0.09%
2018/07/03	22	173.57	42	173.98	172.00	-20	3,138	-0.64%
2018/07/02	25	165.10	22	163.80	167.50	3	2,985	0.10%
2018/06/29	3	170.50	4	169.63	163.50	-1	2,936	-0.03%
2018/06/28	3	163.00	1	162.50	166.00	2	2,877	0.07%
2018/06/27	26	173.06	7	173.79	161.00	19	2,804	0.68%
2018/06/26	4	164.75	5	166.40	166.00	-1	2,653	-0.04%
2018/06/25	2	161.25	0	0.00	158.00	2	2,562	0.08%
2018/06/22	14	168.32	11	170.82	167.50	3	2,516	0.12%
2018/06/21	5	167.30	11	170.68	174.50	-6	2,412	-0.25%
2018/06/20	6	155.58	7	157.50	159.00	-1	2,315	-0.04%
2018/06/19	6	164.67	2	166.00	161.50	4	2,172	0.18%
2018/06/15	3	171.67	1	176.00	173.00	2	2,199	0.09%
2018/06/14	4	168.00	6	167.25	174.50	-2	2,112	-0.09%
2018/06/13	9	161.78	8	163.94	159.00	1	1,969	0.05%
2018/06/12	9	160.94	9	163.89	157.50	0	1,845	0.00%
2018/06/11	21	149.90	3	150.50	151.50	18	1,655	1.09%
2018/06/08	52	136.93	77	136.92	138.00	-25	1,554	-1.61%
2018/06/07	1	126.00	0	0.00	126.00	1	1,423	0.07%
2018/06/06	1	126.00	0	0.00	127.50	1	1,372	0.07%
2018/06/04	2	125.75	3	129.83	126.00	-1	1,326	-0.08%
2018/06/01	0	0.00	1	126.00	123.50	-1	1,278	-0.08%
2018/05/31	3	121.33	5	127.00	122.00	-2	1,258	-0.16%
2018/05/30	1	118.00	1	119.50	120.00	0	1,147	0.00%
2018/05/29	2	118.25	2	120.25	113.00	0	1,064	0.00%
2018/05/28	2	110.00	1	114.50	112.50	1	989	0.10%
2018/05/25	4	105.38	4	106.13	107.50	0	930	0.00%
2018/05/24	3	104.50	6	106.42	108.00	-3	888	-0.34%
2018/05/18	1	93.60	0	0.00	93.50	1	836	0.12%
2018/05/17	1	95.80	0	0.00	94.10	1	850	0.12%
2018/05/16	0	0.00	1	96.50	96.00	-1	858	-0.12%
2018/05/15	0	0.00	4	99.93	97.70	-4	868	-0.46%
2018/05/14	1	95.50	4	96.75	96.50	-3	887	-0.34%
2018/05/11	4	98.00	35	98.79	95.30	-31	903	-3.43%
2018/05/10	30	93.83	0	0.00	94.50	30	886	3.38%
2018/05/07	0	0.00	3	88.57	89.20	-3	942	-0.32%
2018/05/04	3	87.07	1	86.90	87.40	2	974	0.21%
2018/05/03	2	89.20	0	0.00	87.30	2	982	0.20%
2018/05/02	1	90.70	1	91.70	91.70	0	996	0.00%
2018/04/30	4	93.83	5	95.30	93.70	-1	1,008	-0.10%
2018/04/27	5	94.02	0	0.00	93.70	5	1,125	0.44%
2018/04/26	1	93.10	8	94.10	92.50	-7	1,141	-0.61%
2018/04/25	2	93.85	1	95.90	97.00	1	1,153	0.09%
2018/04/24	1	96.00	2	95.70	95.60	-1	1,187	-0.08%
2018/04/23	3	101.67	0	0.00	100.50	3	1,184	0.25%
2018/04/20	0	0.00	1	107.50	104.00	-1	1,182	-0.08%
2018/04/19	10	108.00	6	108.67	106.50	4	1,181	0.34%
2018/04/18	1	101.00	0	0.00	103.00	1	1,138	0.09%
2018/04/16	1	100.50	0	0.00	101.00	1	1,145	0.09%
2018/04/13	1	102.50	1	102.50	103.00	0	1,163	0.00%
2018/04/11	2	104.50	2	105.50	104.00	0	1,253	0.00%
2018/04/03	2	103.75	0	0.00	104.50	2	1,368	0.15%
2018/03/28	1	106.50	1	108.00	106.00	0	1,644	0.00%
2018/03/23	0	0.00	1	104.00	103.50	-1	1,687	-0.06%
2018/03/22	1	111.00	1	110.50	108.50	0	1,668	0.00%
2018/03/21	2	118.25	50	117.55	113.00	-48	1,653	-2.90%
2018/03/20	51	111.18	2	110.25	112.00	49	1,575	3.11%
2018/03/19	0	0.00	1	109.50	107.50	-1	1,575	-0.06%
2018/03/15	1	106.00	0	0.00	106.00	1	1,612	0.06%
2018/03/09	1	109.00	25	113.00	108.00	-24	1,707	-1.41%
2018/03/08	25	112.00	0	0.00	112.50	25	1,734	1.44%
2018/03/06	2	115.00	2	113.50	112.50	0	1,749	0.00%
2018/03/05	0	0.00	16	113.22	110.00	-16	1,740	-0.92%
2018/03/02	1	111.50	20	112.13	111.50	-19	1,751	-1.08%
2018/03/01	35	111.76	0	0.00	113.00	35	1,765	1.98%
2018/02/27	1	111.50	2	109.25	108.00	-1	1,776	-0.06%
2018/02/23	1	109.00	0	0.00	105.50	1	1,829	0.05%
2018/02/09	0	0.00	4	93.05	96.60	-4	2,087	-0.19%
2018/02/07	1	107.50	1	105.50	102.00	0	2,234	0.00%
2018/02/06	4	103.88	6	102.25	101.00	-2	2,280	-0.09%
2018/02/01	2	115.50	6	115.00	112.00	-4	2,388	-0.17%
2018/01/30	2	116.00	2	112.50	112.00	0	2,459	0.00%
2018/01/29	1	116.00	0	0.00	115.00	1	2,496	0.04%
2018/01/26	1	113.00	0	0.00	112.00	1	2,592	0.04%
2018/01/25	0	0.00	10	113.50	110.00	-10	2,652	-0.38%
2018/01/24	2	113.00	2	112.50	114.00	0	2,859	0.00%
2018/01/23	13	115.23	32	114.16	114.50	-19	3,017	-0.63%
2018/01/22	30	108.70	0	0.00	110.00	30	3,065	0.98%
2018/01/19	2	106.25	2	106.75	105.00	0	3,215	0.00%
2018/01/15	1	100.50	0	0.00	101.50	1	3,536	0.03%
2018/01/10	0	0.00	1	102.00	101.50	-1	3,551	-0.03%
2018/01/09	1	106.00	1	107.00	103.00	0	3,544	0.00%
2018/01/08	0	0.00	5	111.00	108.00	-5	3,537	-0.14%
2018/01/05	12	115.21	38	113.54	111.50	-26	3,513	-0.74%
2018/01/04	40	111.45	5	110.00	112.50	35	3,455	1.01%
2018/01/03	4	115.63	1	112.50	111.50	3	3,427	0.09%
2018/01/02	1	110.00	1	111.50	110.00	0	3,392	0.00%