• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    215.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,168張
  • 產業
    上市 半導體類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1215.005215.00215.50-4.95,146-0.10%
2024/12/024215.504219.00215.5005,1640.00%
2024/11/2900.003216.00216.50-35,215-0.06%
2024/11/286208.5000.00211.0065,3980.11%
2024/11/275218.005212.00210.0005,4890.00%
2024/11/255226.005224.50224.5005,7150.00%
2024/11/212222.251224.00220.5015,8620.02%
2024/11/201224.501228.00224.5005,8880.00%
2024/11/1900.001223.00225.50-15,876-0.02%
2024/11/182210.0000.00208.5025,9250.03%
2024/11/142227.2500.00225.0026,0370.03%
2024/11/133222.333230.33235.0006,0500.00%
2024/11/121234.50116232.52230.00-1156,078-1.89% 大賣/鉅額交易
2024/11/111242.501238.50241.0006,1380.00%
2024/11/0814241.688246.06244.5066,0880.10%
2024/11/07117.1244.292249.50239.00115.15,8821.96% 大買/鉅額交易
2024/11/063232.172234.00234.5015,6890.02%
2024/11/053232.676233.92232.50-35,661-0.05%
2024/11/042210.757221.00227.50-55,581-0.09%
2024/11/011207.002210.25212.50-15,503-0.02%
2024/10/292.2211.182211.25212.000.25,4840.00%
2024/10/281218.502216.00216.00-15,438-0.02%
2024/10/251228.5022231.05224.00-215,399-0.39%
2024/10/246.4242.52156230.71230.50-149.65,363-2.79% 大賣/鉅額交易
2024/10/234251.884256.00256.0005,2500.00%
2024/10/227252.713252.83252.5045,1940.08%
2024/10/2113258.464256.00258.0095,1080.18%
2024/10/1811244.273.2243.84240.507.84,9540.16%
2024/10/1700.006.4237.38239.00-6.44,786-0.13%
2024/10/162224.7561224.60223.50-594,734-1.25%
2024/10/154233.7521239.83227.00-174,773-0.36%
2024/10/1432238.0820239.53237.00124,7160.25%
2024/10/115233.001232.00227.0044,6510.09%
2024/10/097229.363231.33226.0044,7680.08%
2024/10/087222.5712224.25228.00-54,736-0.11%
2024/10/077225.644224.88227.5034,7960.06%
2024/10/041215.0000.00210.5014,8560.02%
2024/10/012212.503214.33217.00-14,978-0.02%
2024/09/3000.002209.50207.00-24,956-0.04%
2024/09/270.4217.001211.00209.00-0.64,952-0.01%
2024/09/264.2220.8800.00216.004.24,9260.09%
2024/09/252.1230.293230.83219.00-0.94,884-0.02%
2024/09/242.2225.323229.17227.00-0.84,807-0.02%
2024/09/2312245.0429245.62235.00-174,766-0.36%
2024/09/2022239.502243.75233.50204,6600.43%
2024/09/1900.009227.50229.00-94,551-0.20%
2024/09/188223.131225.00217.5074,5180.15%
2024/09/161218.0000.00218.0014,5000.02%
2024/09/132.4221.381223.00220.001.44,7110.03%
2024/09/1200.003218.00223.50-34,942-0.06%
2024/09/111.1203.0000.00203.501.15,0020.02%
2024/09/061224.001223.50219.0005,3570.00%
2024/09/051222.001224.00224.0005,4980.00%
2024/09/041.6218.712219.00216.50-0.55,505-0.01%
2024/09/032238.251232.00230.0015,4470.02%
2024/09/024242.001237.00237.0035,4440.06%
2024/08/306249.9217251.71247.00-115,400-0.20%
2024/08/2910238.254240.38240.0065,2660.11%
2024/08/2810245.406244.50235.0045,2130.08%
2024/08/274237.252241.25239.0025,0620.04%
2024/08/261234.0000.00231.5015,0360.02%
2024/08/2300.004233.88240.50-45,077-0.08%
2024/08/224229.251219.00219.0035,0840.06%
2024/08/212226.253229.33231.50-15,089-0.02%
2024/08/207233.643232.83231.5045,0760.08%
2024/08/191220.505228.30230.00-45,014-0.08%
2024/08/161219.501221.00218.0005,0170.00%
2024/08/152213.504214.50213.50-24,944-0.04%
2024/08/148209.003209.17207.5054,8890.10%
2024/08/133190.6712197.08202.50-94,764-0.19%
2024/08/123182.834185.13184.50-14,812-0.02%
2024/08/097185.003189.67180.0045,0020.08%
2024/08/087184.862186.00181.5055,1040.10%
2024/08/072185.259179.50185.50-75,117-0.14%
2024/08/064176.136172.50172.00-25,122-0.04%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/021218.001223.50212.0005,1460.00%
2024/08/012225.752229.50226.0005,1910.00%
2024/07/311228.0000.00224.0015,3990.02%
2024/07/3000.002228.75230.00-25,627-0.04%
2024/07/295227.202228.25218.5035,6450.05%
2024/07/263216.004221.88226.00-15,764-0.02%
2024/07/2300.001235.00230.00-15,840-0.02%
2024/07/222237.503235.33228.50-15,934-0.02%
2024/07/193245.332245.75241.0015,9320.02%
2024/07/184251.751259.50250.5035,8800.05%
2024/07/1700.001258.00258.50-15,824-0.02%
2024/07/166255.255251.40249.0015,7590.02%
2024/07/154261.135265.90257.50-15,703-0.02%
2024/07/126259.756262.08259.5005,6370.00%
2024/07/1111271.556273.67269.0055,5630.09%
2024/07/104258.882260.25258.0025,4000.04%
2024/07/093242.5000.00248.0035,3080.06%
2024/07/082264.752272.00254.0005,1970.00%
2024/07/0500.009268.17254.50-95,082-0.18%
2024/07/021263.002251.00255.00-14,968-0.02%
2024/07/015272.8000.00267.0054,9660.10%
2024/06/281274.501282.50276.0004,9900.00%
2024/06/2111263.7700.00258.50115,0670.22%
2024/06/207255.077266.29270.0005,0690.00%
2024/06/195247.905242.80245.5004,8640.00%
2024/06/1800.009246.39249.50-94,595-0.20%
2024/06/1700.007226.43227.00-74,508-0.16%
2024/06/1494207.871208.00206.50934,5542.04%
2024/06/134205.13108209.45212.00-1044,430-2.35% 大賣/鉅額交易
2024/06/122184.5010191.00193.00-84,209-0.19%
2024/06/113179.833178.50176.0004,0880.00%
2024/06/071181.503183.67186.00-24,130-0.05%
2024/06/063183.173185.33182.0004,1460.00%
2024/06/051182.0000.00181.0014,1540.02%
2024/06/047189.861194.00182.5064,2100.14%
2024/06/031186.503193.50191.00-24,194-0.05%
2024/05/302188.7500.00184.5024,1870.05%
2024/05/292192.001194.00193.5014,1770.02%
2024/05/281185.507196.50196.50-64,128-0.15%
2024/05/271185.502187.25186.00-14,060-0.02%
2024/05/243181.6710182.30182.00-74,173-0.17%
2024/05/236182.253181.00180.5034,2090.07%
2024/05/2214187.648187.69188.0064,2830.14%
2024/05/212181.503181.83180.50-14,425-0.02%
2024/05/204183.502182.50182.0024,5470.04%
2024/05/172182.254186.50188.00-24,641-0.04%
2024/05/1611186.779189.06183.0024,6250.04%
2024/05/1510188.8512190.75192.00-24,539-0.04%
2024/05/145183.3011184.73182.00-64,392-0.14%
2024/05/131174.502180.25177.00-14,291-0.02%
2024/05/105175.0000.00171.0054,2850.12%
2024/05/092183.2500.00177.5024,3440.05%
2024/05/081183.005182.20182.00-44,415-0.09%
2024/05/0728181.0985177.91182.00-574,497-1.27%
2024/05/0615194.004185.38183.00114,4570.25%
2024/05/03108187.7629187.86194.00794,2331.87% 大買/
2024/05/02108181.296178.75176.501024,0012.55% 大買/鉅額交易
2024/04/30113183.009183.06182.001044,0012.60% 大買/鉅額交易
2024/04/294176.0016177.25179.50-123,881-0.31%
2024/04/263173.831169.50164.0023,7960.05%
2024/04/2500.004163.38166.50-43,737-0.11%
2024/04/161153.0000.00156.0014,7880.02%
2024/04/152156.7500.00156.5024,7960.04%
2024/03/294176.883178.00176.5014,7310.02%
2024/03/2800.0015188.07185.00-154,685-0.32%
2024/03/271193.505192.60190.50-44,665-0.09%
2024/03/263194.1712190.46193.00-94,666-0.19%
2024/03/252204.254205.50199.00-24,660-0.04%
2024/03/2200.008200.56200.00-84,640-0.17%
2024/03/211198.005196.20198.00-44,625-0.09%
2024/03/201195.5000.00193.0014,6220.02%
2024/03/193208.001214.00202.0024,6110.04%
2024/03/1800.0011195.23200.00-114,539-0.24%
2024/03/153190.5015191.37185.50-124,549-0.26%
2024/03/1400.005191.60188.50-54,533-0.11%
2024/03/132207.7518200.69201.00-164,499-0.36%
2024/03/121202.0015205.63206.50-144,414-0.32%
2024/03/1100.0010203.10205.00-104,396-0.23%
2024/03/083194.3346198.45189.50-434,359-0.99%
2024/03/071211.0059205.27202.00-584,337-1.34%
2024/03/061211.0033210.47207.00-324,378-0.73%
2024/03/0500.003204.17206.50-34,383-0.07%
2024/03/0400.0018206.75203.00-184,512-0.40%
2024/03/017215.361207.50208.0064,5050.13%
2024/02/292216.753218.50219.50-14,502-0.02%
2024/02/275223.604225.63217.0014,4870.02%
2024/02/264220.632225.25220.0024,3740.05%
2024/02/235220.904224.88220.5014,4440.02%
2024/02/2220229.0314231.04224.0064,4970.13%
2024/02/2100.004216.25216.50-44,346-0.09%
2024/02/202194.256195.33197.00-44,299-0.09%
2024/02/192179.753181.00180.50-14,296-0.02%
2024/02/164189.131182.63182.5034,3640.07%
2024/02/153185.503188.33190.5004,3820.00%
2024/02/052186.007188.43187.00-54,318-0.12%
2024/02/026187.6713188.31186.50-74,281-0.16%
2024/02/018187.386187.83184.5024,2640.05%
2024/01/317187.5016189.84187.50-94,185-0.22%
2024/01/306184.1918186.14187.00-124,075-0.29%
2024/01/295178.706182.33182.00-13,976-0.03%
2024/01/253178.3371175.12174.00-683,992-1.70%
2024/01/249184.6760186.98180.00-513,991-1.28%
2024/01/2315184.705184.20183.50103,9940.25%
2024/01/229182.0612181.42183.00-33,980-0.08%
2024/01/199185.501181.50183.0083,9960.20%
2024/01/1800.005191.39187.50-54,024-0.12%
2024/01/1717187.974188.13190.00134,0410.32%
2024/01/167186.29163186.83181.00-1563,969-3.93% 大賣/鉅額交易
2024/01/156191.088194.25197.50-23,835-0.05%
2024/01/1211183.9118185.50188.50-73,675-0.19%
2024/01/113166.0015.2167.84175.00-12.23,455-0.35%
2024/01/108.1159.255.1158.63159.5033,3330.09%
2024/01/094.1153.742156.00152.002.13,3800.06%
2024/01/086157.177.2156.14155.50-1.23,398-0.03%
2024/01/051.1150.402150.75149.00-13,435-0.03%
2024/01/042.1142.022141.25143.000.13,5790.00%
2024/01/031141.501142.00142.0003,7550.00%
2023/12/291139.001139.00138.5004,5740.00%
2023/12/281142.004141.63141.50-35,040-0.06%
2023/12/271143.502142.50142.00-15,143-0.02%
2023/12/252145.007145.00144.50-55,390-0.09%
2023/12/212146.752147.50150.5005,8000.00%
2023/12/204146.754149.00150.5005,9110.00%
2023/12/192144.502142.00143.5006,0370.00%
2023/12/181143.501144.50142.0006,1940.00%
2023/12/1500.001145.00144.00-16,262-0.02%
2023/12/140.1147.001147.50147.50-0.96,379-0.01%
2023/12/132146.001146.00144.5016,6090.02%
2023/12/129.1156.143156.50147.006.16,7840.09%
2023/12/080153.000156.00153.0006,9840.00%
2023/12/071156.3900.00153.0017,0660.01%
2023/12/0500.001157.00158.00-17,179-0.01%
2023/12/013164.832164.50164.0017,1130.01%
2023/11/304164.383163.17163.0017,0230.01%
2023/11/2919166.429.1166.95165.00106,9670.14%
2023/11/271161.001165.50156.0006,7410.00%
2023/11/244.1159.034159.88162.500.16,6680.00%
2023/11/222160.001161.00160.5016,5480.02%
2023/11/211156.506157.67160.50-56,403-0.08%
2023/11/201146.5000.00146.0016,2350.02%
2023/11/171144.504145.00148.50-36,141-0.05%
2023/11/162142.507140.00144.50-56,048-0.08%
2023/11/155135.803138.50135.0025,9230.03%
2023/11/143132.006130.50130.50-35,823-0.05%
2023/11/1300.003129.50129.50-35,716-0.05%
2023/11/101117.0000.00118.0015,7000.02%
2023/11/098117.442118.75119.5065,6800.11%
2023/11/080120.0000.00121.5005,6370.00%
2023/11/071122.0000.00122.0015,6110.02%
2023/11/062125.7500.00125.5025,5940.04%
2023/11/0300.001126.00123.50-15,585-0.02%
2023/11/021127.001129.50126.5005,5620.00%
2023/11/011125.0000.00122.5015,5140.02%
2023/10/301132.001130.50130.5005,4350.00%
2023/10/2700.001132.50133.00-15,397-0.02%
2023/10/265139.405139.70136.0005,3600.00%
2023/10/253146.173145.83145.0005,2720.00%
2023/10/243147.339147.83149.00-65,181-0.12%
2023/10/232149.5000.00148.0025,1310.04%
2023/10/206148.336149.08151.5005,1230.00%
2023/10/197152.863153.00153.0045,1050.08%
2023/10/181143.5015146.07149.00-145,046-0.28%
2023/10/1711152.4510153.20150.5015,0710.02%
2023/10/163150.671148.50151.0024,9570.04%
2023/10/135153.806152.17150.00-14,912-0.02%
2023/10/1219151.0517152.15151.0024,8240.04%
2023/10/1111149.4516148.13145.50-54,653-0.11%
2023/10/0642160.6727159.11157.50154,4740.34%
2023/10/0527170.3535170.91170.50-84,125-0.19%
2023/10/0446158.3735157.76163.00113,6640.30%
2023/10/024140.758142.14148.50-43,116-0.13%
2023/09/286135.5047134.46135.00-412,998-1.37%
2023/09/2711141.1815137.87140.00-42,951-0.14%
2023/09/2610144.104143.00141.0062,8790.21%
2023/09/253142.831141.50138.5022,7790.07%
2023/09/228139.1916140.38144.50-82,860-0.28%
2023/09/218139.819141.06138.00-12,775-0.04%
2023/09/205137.502138.50136.5032,6250.11%
2023/09/192138.002141.00139.0002,5460.00%
2023/09/182139.533138.00141.00-12,414-0.04%
2023/09/1513134.4614135.50134.00-12,159-0.05%
2023/09/142131.5016133.66136.50-141,952-0.72%
2023/09/122115.003114.50113.50-11,661-0.06%
2023/09/111114.502.2117.41118.00-1.21,557-0.08%
2023/09/082107.500.2107.50107.501.81,4300.12%
2023/08/311.194.6500.0096.701.11,3850.08%
2023/08/30192.8000.0093.1011,3770.07%
2023/08/29091.5000.0091.6001,3820.00%
2023/08/28692.3000.0091.3061,3830.43%
2023/08/25394.5000.0093.7031,3900.22%
2023/08/24097.3000.0095.0001,3910.00%
2023/08/2300.000.192.7093.00-0.11,385-0.01%
2023/08/22392.5000.0092.8031,3900.22%
2023/08/180.197.4200.0095.100.11,4100.01%
2023/08/17097.0000.0097.2001,4280.00%
2023/08/16096.0000.0095.8001,4420.00%
2023/08/14096.30296.8096.60-21,460-0.14%
2023/08/11398.0000.0098.3031,4610.21%
2023/08/10397.501.198.5597.7021,4610.13%
2023/08/0900.003102.17101.50-31,453-0.21%
2023/08/070.197.200103.00103.5001,4280.00%
2023/08/02098.0000.0097.2001,4040.00%
2023/07/311.1104.0310104.40101.50-8.91,386-0.64%
2023/07/286108.506109.00108.5001,3640.00%
2023/07/274110.0000.00107.0041,3600.29%
2023/07/265109.2000.00108.0051,3430.37%
2023/07/251107.503111.00108.00-21,330-0.15%
2023/07/240.1111.761108.00109.00-0.91,306-0.07%
2023/07/202121.7500.00118.5021,2310.16%
2023/07/1800.002133.50124.00-21,102-0.18%
2023/07/172132.502131.25131.5001,0850.00%
2023/07/148123.0000.00124.5081,0580.76%
2023/07/112123.5000.00123.5021,0330.19%
2023/07/103119.331123.00120.0021,0190.20%
2023/07/071123.0000.00122.5011,0010.10%
2023/07/051126.007127.21126.50-6965-0.62%
2023/07/047122.294122.25125.0038870.34%
2023/07/0300.001112.00118.50-1726-0.14%
2023/06/301107.5000.00108.0016200.16%
2023/06/21585.40585.4086.5002950.00%
2023/06/202585.102285.0585.2032961.01%
2023/06/192085.113085.1785.90-10296-3.38%
2023/06/164086.084086.0885.8002960.00%
2023/06/154086.224086.2386.2002950.00%
2023/06/142086.202086.2086.8002940.00%
2023/06/136586.284786.4585.90182976.06%
2023/06/123086.533086.5386.3003110.00%
2023/06/0700.00987.7687.70-9312-2.88%
2023/06/0200.004588.1888.10-45324-13.87%
2023/05/3000.004589.0089.00-45311-14.44%
2023/05/2900.004189.1988.60-41308-13.27%
2023/05/2600.002490.5788.10-24305-7.86%
2023/05/246590.5900.0091.006529322.18%
2023/05/223587.4400.0087.203525713.58%
2023/05/192285.302685.3687.70-4241-1.66%
2023/05/1810084.5610184.5785.20-1231-0.43% 大賣/
2023/05/176082.936082.8683.4002310.00%
2023/05/162081.252081.2682.0002260.00%
2023/05/151680.362880.3981.10-12226-5.31%
2023/04/241182.4000.0082.10112953.72%
2023/04/2100.00284.5082.30-2296-0.67%
2023/04/20485.45185.2084.1032981.01%
2023/04/1800.00385.2386.20-3299-1.00%
2023/04/141383.202683.2584.40-13301-4.31%
2023/03/22281.4000.0081.6024510.44%
2023/03/2000.00280.7580.70-2514-0.39%
2023/03/17280.3500.0080.3025390.37%
2023/03/16780.00280.2079.5055380.93%
2023/03/1500.00780.9480.70-7535-1.31%
2023/01/0900.00381.0081.20-3443-0.68%
2023/01/0500.00181.0080.00-1445-0.22%
2022/12/2200.00191.8092.10-1395-0.25%
2022/12/2000.00593.4491.50-5361-1.38%
2022/12/1900.00394.2092.50-3352-0.85%
2022/12/16192.4000.0092.1013490.29%
2022/12/1400.001292.2292.00-12316-3.79%
2022/11/1500.00181.1081.40-1247-0.40%
2022/11/0800.00384.9083.90-3239-1.25%
2022/10/2500.00384.0084.20-3270-1.11%
2022/10/1800.00283.4084.30-2266-0.75%
2022/10/0500.00186.6087.50-1246-0.41%
2022/09/0800.00387.2087.80-3189-1.58%
2022/09/0700.00186.3086.00-1186-0.54%
2022/08/2300.00281.3080.60-2152-1.31%
2022/08/17278.8000.0078.4021451.37%
2022/08/1000.00380.5380.30-3137-2.18%
2022/08/08278.80577.2678.80-3117-2.55%
2022/07/25171.8000.0071.7011210.83%
2022/07/1800.00373.0073.40-3130-2.30%
2022/07/1500.001171.3472.40-11132-8.32%
2022/06/2400.00477.3577.40-4148-2.70%
2022/06/2300.00175.3075.00-1147-0.68%
2022/06/2200.001075.6474.00-10147-6.80%
2022/06/2100.00576.5676.60-5146-3.42%
2022/06/2000.00175.1075.10-1147-0.68%
2022/06/16181.8000.0078.7011450.69%
2022/06/1300.00180.2080.20-1148-0.67%
2022/05/3100.00975.0875.50-9160-5.62%
2022/05/3000.002475.0175.00-24159-15.02%
2022/05/2600.00174.7074.60-1160-0.62%
2022/05/2400.00376.6377.20-3165-1.81%
2022/05/2300.00176.4077.00-1164-0.61%
2022/05/2000.00273.9574.30-2164-1.22%
2022/05/1900.00173.6073.60-1164-0.61%
2022/05/1800.00173.0073.00-1164-0.61%
2022/05/1700.00172.7073.00-1164-0.61%
2022/05/1100.003167.4168.20-31164-18.80%
2022/05/10171.2000.0071.7011570.64%
2022/05/09471.6500.0070.9041582.52%
2022/04/28573.5400.0074.0051583.15%
2022/04/2700.00375.1073.60-3158-1.90%
2022/04/25580.7600.0079.4051533.27%
2022/04/22583.8000.0083.5051493.34%
2022/04/212283.6200.0084.102215214.39%
2022/04/2000.00283.6583.60-2153-1.30%
2022/04/191584.1700.0083.50151569.60%
2022/04/189584.1700.0083.709515660.59%
2022/04/15286.35186.9086.6011530.65%
2022/04/142786.6700.0087.002715017.90%
2022/04/13181.6000.0084.0011460.68%
2022/04/123780.4400.0080.903715623.64%
2022/04/08182.0000.0081.9011580.63%
2022/04/07281.65580.7680.70-3159-1.88%
2022/03/31485.0800.0084.8041622.46%
2022/03/3000.00185.2086.00-1164-0.61%
2022/03/29684.2000.0084.4061643.65%
2022/03/23485.081085.1185.40-6178-3.36%
2022/03/18385.8700.0086.1032061.45%
2022/03/171786.21185.8086.50162117.57%
2022/03/161984.46284.3084.30172147.93%
2022/03/153582.8800.0082.803521216.45%
2022/03/14683.3800.0083.4062152.79%
2022/03/113682.6300.0083.303625214.23%
2022/03/106581.8700.0082.006525525.44%
2022/03/09877.6500.0078.0082553.13%
2022/03/08477.6500.0077.0042591.54%
2022/03/07679.47380.2779.4032621.14%
2022/03/04182.6000.0082.9012720.37%
2022/03/03683.5800.0083.1062782.15%
2022/03/02182.5000.0083.4012880.35%
2022/02/2400.00282.7081.50-2354-0.56%
2022/02/2200.00184.5084.40-1418-0.24%
2022/02/21385.9000.0085.9034250.71%
2022/02/16186.5000.0086.3014380.23%
2022/02/15386.3700.0085.7034440.67%
2022/02/14286.7500.0086.5024430.45%
2022/02/1100.00488.8088.80-4442-0.90%
2022/02/0800.00589.3089.60-5461-1.08%
2022/01/261188.12287.6087.6094661.93%
2022/01/251488.2400.0088.10144702.97%
2022/01/24388.7000.0089.0034710.64%
2022/01/21890.1600.0089.9084831.66%
2022/01/202291.4100.0091.60224884.50%
2022/01/19991.2800.0091.2094881.84%
2022/01/18291.4500.0091.4024890.41%
2022/01/17690.2500.0090.5064871.23%
2022/01/143989.10190.4090.40384887.77%
2022/01/131690.24990.2890.1074851.44%
2022/01/12290.8500.0090.2024830.41%
2022/01/11491.2000.0090.9044820.83%
2022/01/10691.6200.0091.5064831.24%
2022/01/072291.9300.0091.80224844.55%
2022/01/062793.0300.0092.80274815.60%
2022/01/053194.2900.0094.00314816.44%
2021/12/2800.00192.9092.90-1498-0.20%
2021/12/2200.00192.0092.10-1517-0.19%
2021/12/20191.10192.0091.7005160.00%
2021/12/16393.2700.0093.2035030.60%
2021/12/15594.18193.7093.7044960.80%
2021/12/14498.7000.0095.8044890.82%
2021/12/13296.20297.5097.0004790.00%
2021/12/10695.55295.1095.1044760.84%
2021/12/0900.00397.0797.10-3471-0.64%
2021/12/08698.02297.2096.4044710.85%
2021/12/07497.50298.1598.4024710.42%
2021/12/06294.5000.0094.3024330.46%
2021/12/03596.98197.4096.7044320.93%
2021/12/02397.10296.6596.7014380.23%
2021/12/01298.20195.1099.2014360.23%
2021/11/30394.9000.0095.6034330.69%
2021/11/292194.76195.0094.90204234.73%
2021/11/26495.43496.0095.7004250.00%
2021/11/251100.00299.7099.50-1416-0.24%
2021/11/244101.2500.00102.5044040.99%
2021/11/239102.672105.25101.5073951.77%
2021/11/2215100.526103.83105.5093562.53%
2021/11/191496.30297.4096.10123063.91%
2021/11/182294.8300.0095.40222997.35%
2021/11/173293.9300.0093.803229310.89%
2021/11/161492.4300.0092.00142914.81%
2021/11/151292.3100.0092.20122934.09%
2021/11/09195.0000.0093.8013080.32%
2021/10/0700.00191.6091.80-1467-0.21%
2021/09/2300.00190.1089.80-1562-0.18%
2021/08/19192.2000.0092.0017550.13%
2021/08/165594.0100.0093.30557647.20%
2021/08/092599.9600.0098.80258243.03%
2021/07/2300.001106.00106.50-1875-0.11%
2021/07/221110.5080109.13106.50-79868-9.10%
2021/07/161120.501121.00121.0008400.00%
2021/07/1500.003120.00119.00-3832-0.36%
2021/07/1417119.3814120.86118.5038230.36%
2021/07/1300.001117.50116.50-1798-0.13%
2021/07/071120.5000.00118.5017870.13%
2021/07/0500.001121.50123.00-1820-0.12%
2021/06/301118.0000.00117.0018560.12%
2021/06/2900.001120.00119.00-1853-0.12%
2021/06/2100.001115.50115.50-1862-0.12%
2021/06/181119.0000.00119.0018680.12%
2021/06/1700.001114.50116.50-1865-0.12%
2021/05/2400.001106.00107.00-1958-0.10%
2021/05/211105.501106.50105.5009620.00%
2021/05/2000.001105.50103.50-1980-0.10%
2021/05/193104.001105.00104.0029870.20%
2021/05/1800.001104.50104.00-11,002-0.10%
2021/05/1400.001104.00104.50-11,019-0.10%
2021/05/101104.0000.00103.5011,0660.09%
2021/05/0700.001108.00107.50-11,084-0.09%
2021/04/1500.001115.50115.50-12,116-0.05%
2021/04/1400.001113.00112.00-12,288-0.04%
2021/04/091127.5000.00125.0012,5360.04%
2021/04/081129.502128.75129.00-12,583-0.04%
2021/04/072124.7500.00126.0022,5920.08%
2021/04/0600.001124.50125.00-12,643-0.04%
2021/04/012122.5000.00121.5022,6920.07%
2021/03/3000.002126.00126.00-22,848-0.07%
2021/03/2900.004126.25124.50-42,894-0.14%
2021/03/2600.004125.25125.00-42,907-0.14%
2021/03/2500.007125.00123.00-72,912-0.24%
2021/03/245123.9000.00124.0052,9180.17%
2021/03/237124.6400.00124.0072,9310.24%
2021/03/226124.2500.00127.0062,9360.20%
2021/03/1700.001125.00123.00-12,962-0.03%
2021/03/0200.0080123.08119.50-803,434-2.33%
2021/02/2500.00129127.17127.00-1293,475-3.71% 大賣/鉅額交易
2021/02/2480130.315133.20129.00753,5092.14%
2021/02/2200.00209130.46131.50-2093,599-5.81% 大賣/鉅額交易
2021/02/1800.001129.00129.00-13,761-0.03%
2021/02/045122.001123.00123.0043,8330.10%
2021/02/015122.3000.00124.0053,8280.13%
2021/01/2860129.8800.00129.50603,7741.59%
2021/01/265132.0000.00131.0053,7380.13%
2021/01/252137.0000.00135.5023,6980.05%
2021/01/22262139.261140.50141.002613,6597.13% 大買/鉅額交易
2021/01/201142.001136.00133.0003,5870.00%
2021/01/191140.0000.00140.0013,5220.03%
2021/01/181142.0000.00141.0013,4790.03%
2021/01/152143.506144.33142.00-43,431-0.12%
2021/01/149145.945144.90144.5043,3510.12%
2021/01/131141.003141.83140.00-23,250-0.06%
2021/01/127143.142140.75139.0053,1830.16%
2021/01/1142146.482146.25148.00403,0681.30%
2021/01/085149.506150.08149.50-12,950-0.03%
2021/01/076139.6731138.76145.00-252,671-0.94%
2021/01/069136.6712137.92132.00-32,498-0.12%
2021/01/0519136.6149135.82136.00-302,390-1.26%
2021/01/0418135.5815135.23136.0032,3260.13%
2020/12/314129.753131.33130.0012,2030.05%
2020/12/3000.0010130.50130.50-102,137-0.47%
2020/12/295130.002130.00126.5032,0840.14%
2020/12/287128.2100.00127.5072,0220.35%
2020/12/258127.139127.00128.50-11,959-0.05%
2020/12/246126.422125.50126.0041,8700.21%
2020/12/2300.008119.69120.50-81,776-0.45%
2020/12/224115.506118.92115.00-21,733-0.12%
2020/12/216116.0000.00116.0061,7140.35%
2020/12/181118.0000.00118.5011,6960.06%
2020/12/174118.251120.50120.5031,6820.18%
2020/12/153119.6700.00117.5031,6600.18%
2020/12/1110122.4000.00121.50101,6370.61%
2020/12/102123.7500.00124.0021,6000.12%
2020/12/091126.008129.06128.00-71,559-0.45%
2020/12/085124.701124.00123.5041,4430.28%
2020/12/079123.724124.00127.5051,3830.36%
2020/12/043120.3300.00119.5031,2840.23%
2020/12/0300.003123.83121.50-31,257-0.24%
2020/12/022120.751122.00120.5011,2170.08%
2020/12/0100.002121.25120.00-21,198-0.17%
2020/11/272121.2500.00121.0021,1820.17%
2020/11/262126.7500.00124.0021,1630.17%
2020/11/251120.0000.00121.0011,0690.09%
2020/11/241122.5000.00118.5011,0420.10%
2020/11/233120.0012121.96121.00-91,008-0.89%
2020/11/2014119.545120.30118.5099650.93%
2020/11/191116.501118.00117.5008940.00%
2020/11/184119.6319119.42119.50-15855-1.75%
2020/11/176119.001118.50117.5057880.63%
2020/11/1600.004111.75109.50-4696-0.57%
2020/11/134110.381111.00110.0036830.44%
2020/11/126108.254110.00109.5026650.30%
2020/11/1100.001105.00105.50-1561-0.18%
2020/09/25195.5000.0093.1011,5490.06%
2020/09/24198.5000.0097.9011,5990.06%
2020/09/1600.001104.00103.50-11,996-0.05%
2020/09/031105.001108.50105.0002,0770.00%
2020/09/011103.5000.00105.0012,0930.05%
2020/08/2600.001107.50107.00-12,174-0.05%
2020/08/20198.0000.0098.3012,1800.05%
2020/08/192106.2500.00106.0022,1660.09%
2020/08/111108.5052112.50108.50-512,184-2.33%
2020/08/1052113.5200.00115.50522,1522.42%
2020/07/3000.001108.00109.50-12,137-0.05%
2020/07/272107.5000.00106.0022,1720.09%
2020/07/241113.0000.00113.0012,1560.05%
2020/07/211118.001120.00117.5002,1930.00%
2020/07/201116.0000.00116.0012,2130.05%
2020/07/1600.0010119.00117.50-102,218-0.45%
2020/07/1515124.005122.00118.50102,2240.45%
2020/07/141123.0000.00121.0012,2760.04%
2020/07/091133.507132.00127.50-62,267-0.26%
2020/07/076120.332121.00118.0042,0870.19%
2020/07/035117.207116.36117.00-22,034-0.10%
2020/07/023116.504117.13116.00-12,024-0.05%
2020/06/3000.001111.50110.50-11,906-0.05%
2020/06/291113.0000.00109.5011,8930.05%
2020/06/2400.005113.00113.00-51,789-0.28%
2020/06/2300.002103.00103.00-21,759-0.11%
2020/06/2200.001104.00103.00-11,808-0.06%
2020/06/0900.001108.50108.00-11,911-0.05%
2020/06/081108.5000.00108.5011,9500.05%
2020/06/0400.001111.00111.00-11,992-0.05%
2020/06/022112.004113.50110.00-22,035-0.10%
2020/05/152103.502104.50104.0002,1290.00%
2020/05/1300.003111.00110.50-32,129-0.14%
2020/05/1200.0022114.43111.50-222,167-1.01%
2020/05/1100.002113.75112.50-22,219-0.09%
2020/05/0800.005116.00113.50-52,234-0.22%
2020/05/071114.0000.00114.0012,2440.04%
2020/05/0624113.6725114.62113.00-12,273-0.04%
2020/05/051111.5021113.79112.50-202,301-0.87%
2020/05/048111.501114.00112.0072,3320.30%
2020/04/3036114.636114.42115.50302,3981.25%
2020/04/2915112.8300.00112.00152,3920.63%
2020/04/2819112.4240111.00112.50-212,433-0.86%
2020/04/2741111.167111.00109.50342,4161.41%
2020/04/177112.4300.00108.0072,7400.26%
2020/04/151106.502105.25104.50-12,860-0.03%
2020/03/3100.00186.3086.70-13,649-0.03%
2020/03/27292.70391.0086.90-13,640-0.03%
2020/03/26287.752087.0089.90-183,585-0.50%
2020/03/252084.3000.0084.30203,5270.57%
2020/03/2300.00270.3569.80-23,527-0.06%
2020/03/20177.2000.0075.3013,5430.03%
2020/03/1700.00185.9079.20-13,541-0.03%
2020/03/1600.00186.7087.00-13,565-0.03%
2020/03/13190.00191.4094.0003,5540.00%
2020/03/12299.9511103.9599.90-93,537-0.25%
2020/03/112112.752115.75111.0003,5230.00%
2020/03/108112.252112.25115.0063,5200.17%
2020/03/0937117.242115.00112.00353,5011.00%
2020/03/051126.5010125.80126.50-93,533-0.25%
2020/03/0400.0031127.08125.00-313,615-0.86%
2020/02/273127.8310127.15125.50-73,924-0.18%
2020/02/251130.0000.00134.5013,9320.03%
2020/02/2444133.0014131.71132.50303,9570.76%
2020/02/211136.0030137.00136.00-293,966-0.73%
2020/02/2000.002139.00139.00-23,983-0.05%
2020/02/182138.005140.00136.00-34,083-0.07%
2020/02/141141.0000.00142.5014,1710.02%
2020/02/1314141.894141.88139.50104,2520.24%
2020/02/1217139.185138.70140.00124,2650.28%
2020/02/1100.001135.50135.00-14,262-0.02%
2020/02/101131.501132.00131.5004,2640.00%
2020/02/0700.001135.50130.50-14,254-0.02%
2020/02/069136.063133.00137.0064,2480.14%
2020/02/055132.7000.00131.0054,2080.12%
2020/02/0300.001126.50128.50-14,167-0.02%
2020/01/313134.003137.00136.0004,1410.00%
2020/01/302143.501146.00143.5014,1140.02%
2020/01/204159.753159.00159.0014,1520.02%
2020/01/177164.216162.50160.0014,2380.02%
2020/01/1600.0015162.33168.00-154,269-0.35%
2020/01/155168.503164.00164.0024,2630.05%
2020/01/1410167.6525168.40167.50-154,224-0.36%
2020/01/132167.7532165.27167.00-304,184-0.72%
2020/01/105161.105164.20162.0004,1220.00%
2020/01/099157.2815160.43161.00-64,112-0.15%
2020/01/0811150.416150.58151.0054,0620.12%
2020/01/076154.509156.83150.50-34,044-0.07%
2020/01/061158.507160.21158.50-64,019-0.15%
2020/01/0311161.6410166.50156.5014,0820.02%
2020/01/021161.501163.00162.5004,1530.00%
2019/12/3149160.8819162.66162.00304,2330.71%
2019/12/3013155.8822155.02156.00-94,092-0.22%
2019/12/2722151.5718149.00152.0043,9540.10%
2019/12/2614143.9323140.67147.00-93,786-0.24%
2019/12/251132.006132.50134.00-53,705-0.13%
2019/12/2412131.2911130.00129.0013,8630.03%
2019/12/232134.7500.00133.5023,8620.05%
2019/12/192135.251137.00134.5013,9190.03%
2019/12/182137.2500.00136.5024,0010.05%
2019/12/1700.006138.83139.50-64,027-0.15%
2019/12/161134.501136.50136.0004,1430.00%
2019/12/135135.305135.50134.5004,2030.00%
2019/12/121139.5021139.93138.50-204,200-0.48%
2019/12/1120138.0000.00139.00204,1720.48%
2019/12/1000.001134.50133.50-14,122-0.02%
2019/12/0600.001134.50135.00-14,104-0.02%
2019/12/051133.5000.00133.0014,1390.02%
2019/12/024132.004131.50131.5004,1870.00%
2019/11/2911137.0020136.40132.00-94,198-0.21%
2019/11/285144.0011145.23143.50-64,165-0.14%
2019/11/2736153.2841153.91148.00-54,148-0.12%
2019/11/262145.256145.58147.00-43,956-0.10%
2019/11/2515145.308143.56142.5073,9210.18%
2019/11/223142.1716142.94141.50-133,897-0.33%
2019/11/212143.003143.00145.50-13,892-0.03%
2019/11/201145.0000.00144.0013,8630.03%
2019/11/192144.0000.00143.5023,8640.05%
2019/11/183147.0045148.12147.00-423,902-1.08%
2019/11/156150.8346150.88145.50-403,846-1.04%
2019/11/1400.00103153.75149.00-1033,771-2.73% 大賣/鉅額交易
2019/11/13115158.9351156.11156.00643,7191.72% 大買/
2019/11/1272156.6033156.52161.00393,6551.07%
2019/11/1100.001162.50156.00-13,564-0.03%
2019/11/083157.832158.75157.0013,5400.03%
2019/11/0777167.6822169.50169.50553,4811.58%
2019/11/061169.001170.50167.5003,4520.00%
2019/11/0500.0069170.78170.50-693,441-2.01%
2019/11/041174.0000.00172.5013,4250.03%
2019/11/0100.001172.50175.00-13,419-0.03%
2019/10/313170.002177.25170.0013,4090.03%
2019/10/301172.007173.43175.50-63,347-0.18%
2019/10/293178.333175.50169.5003,3210.00%
2019/10/286177.7523180.70174.00-173,283-0.52%
2019/10/2510176.4524176.65175.50-143,232-0.43%
2019/10/2434161.8236164.72171.00-23,111-0.06%
2019/10/231156.0000.00156.0013,0230.03%
2019/10/221159.501158.50156.0002,9880.00%
2019/10/2130155.8500.00159.50302,9611.01%
2019/10/183158.1700.00157.0032,9080.10%
2019/10/17113151.491153.00156.001122,8313.96% 大買/鉅額交易
2019/10/1638151.205151.90156.00332,7321.21%
2019/10/154147.884151.50148.0002,6710.00%
2019/10/141153.0018151.64151.00-172,632-0.65%
2019/10/0912145.8823144.76148.00-112,568-0.43%
2019/10/081141.5014139.04142.00-132,490-0.52%
2019/10/0729136.6711136.32136.00182,3490.77%
2019/10/0472130.982128.75130.00702,1963.19%
2019/10/0100.001117.50119.00-12,129-0.05%
2019/09/2740128.5839130.23117.5012,1170.05%
2019/09/2400.001127.00125.50-11,948-0.05%
2019/09/232126.506125.92126.50-41,919-0.21%
2019/09/195124.5040126.30125.00-351,801-1.94%
2019/09/1800.001119.50119.50-11,680-0.06%
2019/09/1700.002114.00115.50-21,643-0.12%
2019/09/122115.7500.00115.0021,6610.12%
2019/09/101114.501114.50114.0001,6630.00%
2019/09/092117.501121.00113.5011,6510.06%
2019/09/061120.001120.00122.0001,6010.00%
2019/09/0511121.6415121.10121.00-41,576-0.25%
2019/09/0400.001119.50121.00-11,523-0.07%
2019/09/031119.0000.00118.5011,5120.07%
2019/09/021113.503117.00117.50-21,452-0.14%
2019/08/294112.632111.75114.5021,3510.15%
2019/08/2700.001107.00106.50-11,304-0.08%
2019/08/261105.0000.00104.0011,3080.08%
2019/08/2311111.822112.75110.5091,3050.69%
2019/08/2213111.0016112.56110.00-31,290-0.23%
2019/08/214112.6315114.50110.50-111,266-0.87%
2019/08/1900.001107.00108.00-11,197-0.08%
2019/08/1400.001105.00104.50-11,228-0.08%
2019/08/132104.754104.88104.00-21,239-0.16%
2019/08/081102.0000.00102.5011,2360.08%
2019/08/066101.0000.00101.0061,2890.47%
2019/08/022104.002105.00105.0001,3600.00%
2019/07/295112.3000.00112.5051,4160.35%
2019/07/2600.003115.83115.00-31,427-0.21%
2019/07/2514118.391117.00115.00131,4340.91%
2019/07/222111.001111.50111.0011,4970.07%
2019/07/1000.006106.50106.00-61,569-0.38%
2019/07/0900.005104.10104.00-51,583-0.32%
2019/07/0871102.301107.00105.00701,6144.34%
2019/07/0510101.5000.00102.00101,6550.60%
2019/07/042100.5075101.55100.50-731,692-4.31%
2019/07/034105.2500.00101.5041,7240.23%
2019/07/0200.005107.00106.00-51,861-0.27%
2019/07/0112106.385107.00105.5071,9000.37%
2019/06/281105.501103.00103.0001,9500.00%
2019/06/2100.005104.50101.50-52,013-0.25%
2019/06/206102.751103.50103.5052,0200.25%
2019/06/1000.00492.8096.30-42,269-0.18%
2019/06/0600.00389.2089.80-32,269-0.13%
2019/06/05187.8000.0087.7012,2840.04%
2019/06/03490.2800.0088.5042,3460.17%
2019/05/3100.00394.8094.50-32,381-0.13%
2019/05/2900.00591.4290.50-52,368-0.21%
2019/05/27388.0000.0090.1032,4300.12%
2019/05/2400.00391.8089.30-32,455-0.12%
2019/05/23388.97388.3789.1002,4610.00%
2019/05/22393.7700.0091.9032,4570.12%
2019/05/2100.00295.8096.10-22,457-0.08%
2019/05/2000.00793.3094.10-72,456-0.28%
2019/05/17791.9000.0090.8072,4480.29%
2019/05/15397.40797.7496.60-42,435-0.16%
2019/05/14192.60194.9093.3002,4170.00%
2019/05/13696.6500.0095.4062,4360.25%
2019/05/103106.3300.00106.0032,3790.13%
2019/05/0917109.9400.00108.00172,3480.72%
2019/05/081110.004116.25118.00-32,309-0.13%
2019/05/0700.005115.50114.00-52,336-0.21%
2019/05/0610110.3518115.03112.00-82,349-0.34%
2019/05/032119.502120.50120.5002,3860.00%
2019/05/0200.001116.50116.50-12,371-0.04%
2019/04/2934109.241110.00110.00332,3621.40%
2019/04/261116.507127.00116.50-62,308-0.26%
2019/04/257133.0000.00129.0072,2460.31%
2019/04/1900.0050130.04127.50-502,233-2.24%
2019/04/171130.0000.00130.0012,2390.04%
2019/04/121131.5042130.54129.00-412,231-1.84%
2019/04/114134.253130.00129.0012,3040.04%
2019/04/031120.001122.00125.5002,1550.00%
2019/04/0243121.414121.00121.00392,1351.83%
2019/04/0100.0010120.00115.50-102,111-0.47%
2019/03/291111.502114.00117.00-12,071-0.05%
2019/03/271113.501115.50113.5002,0930.00%
2019/03/261112.006113.58112.00-52,107-0.24%
2019/03/2514111.001112.00110.00132,1090.62%
2019/03/221114.5000.00115.0012,1130.05%
2019/03/201112.0000.00111.5012,2580.04%
2019/03/1900.001113.50115.50-12,274-0.04%
2019/03/151107.501111.00109.0002,2150.00%
2019/03/141106.5020102.38106.00-192,190-0.87%
2019/03/131299.091100.0098.70112,1470.51%
2019/03/121799.521299.6398.1052,1700.23%
2019/03/081095.751096.3096.0002,2280.00%
2019/03/071996.792597.9697.50-62,266-0.26%
2019/03/061094.061695.1995.90-62,356-0.25%
2019/03/04190.9000.0090.0012,4480.04%
2019/02/2700.00190.4090.80-12,448-0.04%
2019/02/26191.00391.6091.00-22,462-0.08%
2019/02/25187.20488.3590.00-32,495-0.12%
2019/02/22287.0500.0086.6022,5020.08%
2019/02/21488.53289.0588.2022,5270.08%
2019/02/20186.70287.8588.40-12,590-0.04%
2019/02/19185.90186.6085.9002,7740.00%
2019/02/18385.30186.5085.0022,8100.07%
2019/02/15185.6000.0085.6012,8310.04%
2019/02/14287.50487.7587.30-22,851-0.07%
2019/02/13187.4000.0087.2012,8620.03%
2019/02/12588.72489.4887.5012,8710.03%
2019/02/1100.00284.8086.00-22,848-0.07%
2019/01/30283.95384.1083.50-12,876-0.03%
2019/01/28384.77686.4383.90-33,002-0.10%
2019/01/2500.00283.7085.00-22,985-0.07%
2019/01/24784.131483.7182.60-72,978-0.24%
2019/01/23581.40281.7081.0032,9380.10%
2019/01/22181.3000.0081.3012,9490.03%
2019/01/21180.70481.1381.30-32,996-0.10%
2019/01/18179.1000.0079.6013,0240.03%
2019/01/17179.20980.8779.10-83,060-0.26%
2019/01/1600.00379.9079.70-33,084-0.10%
2019/01/145778.9800.0078.90573,1311.82%
2019/01/11182.0000.0080.7013,1360.03%
2019/01/1000.00281.1081.20-23,135-0.06%
2019/01/09481.63384.6780.8013,1380.03%
2019/01/08179.7000.0080.0013,0880.03%
2019/01/07880.13182.0079.4073,0920.23%
2019/01/041677.881479.5879.7023,0940.06%
2019/01/031183.46683.0780.9053,0590.16%
2019/01/0200.00179.1080.50-12,974-0.03%
2018/12/2700.003278.8480.50-322,980-1.07%
2018/12/26680.15279.8575.6042,9350.14%
2018/12/25276.65375.9077.70-12,863-0.03%
2018/12/24178.40179.2078.7002,8410.00%
2018/12/22175.70176.5075.5002,8020.00%
2018/12/21175.80277.0076.60-12,838-0.04%
2018/12/20376.17277.5075.5012,8050.04%
2018/12/19178.60179.5077.1002,7810.00%
2018/12/18377.70180.3076.4022,7520.07%
2018/12/17278.70178.5079.5012,7200.04%
2018/12/14177.60178.8079.3002,7020.00%
2018/12/13278.35578.3078.40-32,649-0.11%
2018/12/1200.00275.9076.20-22,538-0.08%
2018/12/11270.55672.2572.40-42,504-0.16%
2018/12/10471.0000.0069.5042,4860.16%
2018/12/07171.10571.1673.20-42,495-0.16%
2018/12/0600.00368.1768.50-32,505-0.12%
2018/12/0400.00176.6076.50-12,507-0.04%
2018/12/031576.431876.6278.20-32,474-0.12%
2018/11/30272.80373.0371.40-12,409-0.04%
2018/11/29671.18571.7470.3012,3720.04%
2018/11/281068.551868.0770.50-82,234-0.36%
2018/11/271563.92763.8964.1082,1330.38%
2018/11/26160.30260.9060.40-12,098-0.05%
2018/11/23860.23159.9059.6072,1090.33%
2018/11/221563.44964.5660.6062,1080.28%
2018/11/2100.00362.0362.10-32,031-0.15%
2018/11/20362.9000.0062.3032,0130.15%
2018/11/19259.10662.2264.40-42,008-0.20%
2018/11/16862.30665.0861.0021,9460.10%
2018/11/09556.9000.0058.4051,7170.29%
2018/11/08163.5000.0060.2011,7090.06%
2018/11/07262.20163.1062.5011,7470.06%
2018/11/06463.78363.4062.4011,7270.06%
2018/11/05169.30668.0869.30-51,679-0.30%
2018/11/0200.00563.5063.00-51,642-0.30%
2018/10/29157.30158.4054.3001,5840.00%
2018/10/26157.70656.6257.70-51,526-0.33%
2018/10/25852.143352.5752.50-251,481-1.69%
2018/10/24159.10158.1057.6001,4360.00%
2018/10/23163.90164.4058.1001,4010.00%
2018/10/22264.00262.6564.5001,3660.00%
2018/10/19265.10265.7061.8001,3430.00%
2018/10/18466.75467.1067.4001,3310.00%
2018/10/17269.10269.6566.6001,3230.00%
2018/10/15168.20169.0068.2001,2940.00%
2018/10/12666.95169.8067.5051,2830.39%
2018/10/1100.001869.7769.00-181,255-1.43%
2018/10/0900.0010576.0676.60-1051,239-8.47% 大賣/鉅額交易
2018/10/08183.603283.7876.50-311,217-2.55%
2018/10/05386.40384.8785.0001,1760.00%
2018/10/04191.10292.1591.60-11,161-0.09%
2018/10/03795.5900.0092.5071,1640.60%
2018/10/02196.60798.1696.60-61,159-0.52%
2018/10/01696.7800.0097.5061,1540.52%
2018/09/28694.22697.5797.1001,1590.00%
2018/09/27190.00692.0792.80-51,119-0.45%
2018/09/26690.68191.0090.6051,1180.45%
2018/09/2500.00291.4592.00-21,117-0.18%
2018/09/2100.00190.0088.70-11,108-0.09%
2018/09/201285.121285.7386.8001,1050.00%
2018/09/19589.48588.4088.1001,0840.00%
2018/09/18388.13388.2788.0001,0840.00%
2018/09/17187.10690.5090.30-51,079-0.46%
2018/09/1400.001387.6289.50-131,064-1.22%
2018/09/13885.99887.1084.2001,0570.00%
2018/09/122487.05488.1385.40201,0281.94%
2018/09/113293.44195.0093.20319943.12%
2018/09/1000.0025105.54103.50-25957-2.61%
2018/09/072117.502116.00115.0009440.00%
2018/09/063119.001121.00121.5029600.21%
2018/09/058120.133120.67120.0059540.52%
2018/09/046123.332122.25124.0049430.42%
2018/09/0326118.132118.00118.00249282.58%
2018/08/313119.172121.00119.5019330.11%
2018/08/301122.5000.00119.5019270.11%
2018/08/293119.003122.67124.0009100.00%
2018/08/281120.503121.83122.50-2892-0.22%
2018/08/271118.501119.50118.0008820.00%
2018/08/245119.601119.00120.0048620.46%
2018/08/2330121.002119.00123.00288323.36%
2018/08/221116.503113.67117.50-2819-0.24%
2018/08/2100.0080108.35109.50-80792-10.09%
2018/08/2037102.9100.00102.00377804.74%
2018/08/1620101.632101.75101.50187892.28%
2018/08/158100.1800.0099.7087861.02%
2018/08/1453104.5715100.3399.60388154.66%
2018/08/1315110.4000.00109.50158121.85%
2018/08/101122.002124.50121.50-1835-0.12%
2018/08/0900.0071127.96124.50-71827-8.58%
2018/08/089141.281141.50138.0087911.01%
2018/08/071138.501141.50138.5007890.00%
2018/08/011143.501146.50143.5008640.00%
2018/07/241137.501138.00138.0009170.00%
2018/07/2000.003140.50142.00-3936-0.32%
2018/07/181147.0000.00145.0019580.10%
2018/07/122152.2510151.95151.00-81,007-0.79%
2018/07/111153.005154.80156.50-41,013-0.39%
2018/07/0600.004156.00155.00-41,103-0.36%
2018/07/054151.1300.00149.0041,1520.35%
2018/06/2900.0015153.20154.50-151,273-1.18%
2018/06/283150.003152.50150.5001,2810.00%
2018/06/273150.5020151.80150.00-171,292-1.32%
2018/06/268149.8146147.76150.00-381,306-2.91%
2018/06/2500.0015148.43150.00-151,329-1.13%
2018/06/212155.5000.00155.5021,3670.15%
2018/06/2020157.5000.00160.50201,3751.45%
2018/06/1921171.671167.50165.00201,3681.46%
2018/06/152163.0000.00166.0021,3660.15%
2018/06/1430167.105168.50167.00251,3661.83%
2018/06/132158.2500.00158.0021,3600.15%
2018/06/1200.0032161.03160.00-321,383-2.31%
2018/06/082160.0000.00160.0021,4660.14%
2018/06/073160.3300.00161.0031,4610.21%
2018/06/063163.5000.00163.0031,4700.20%
2018/06/052164.006168.00164.00-41,487-0.27%
2018/06/043169.179168.61168.50-61,503-0.40%
2018/05/312160.5000.00159.0021,5380.13%
2018/05/3039160.044160.25161.50351,5372.28%
2018/05/2914168.2522165.61165.50-81,526-0.52%
2018/05/2800.0037167.41164.50-371,518-2.44%
2018/05/2550168.0400.00167.50501,5103.31%
2018/05/2413169.358171.63170.5051,5130.33%
2018/05/2300.008167.38172.00-81,496-0.53%
2018/05/225168.4015165.17167.00-101,484-0.67%
2018/05/218169.138166.75162.5001,4540.00%
2018/05/1839156.7825158.54160.00141,4150.99%
2018/05/177150.369154.11148.50-21,429-0.14%
2018/05/164149.252148.75148.5021,4710.14%
2018/05/153147.672151.00150.5011,5080.07%
2018/05/146139.429146.28150.00-31,558-0.19%
2018/05/1100.003143.00142.50-31,562-0.19%
2018/05/106141.833146.00141.5031,5570.19%
2018/05/097142.7100.00145.0071,6140.43%
2018/05/0812144.1318145.86149.50-61,621-0.37%
2018/05/0700.001138.50138.00-11,657-0.06%
2018/05/0400.001138.00138.00-11,668-0.06%
2018/05/0311138.5913138.04138.00-21,684-0.12%
2018/05/021149.001148.50147.5001,6840.00%
2018/04/307145.717146.71146.0001,7620.00%
2018/04/271145.001145.00149.0001,8420.00%
2018/04/268151.448147.06145.0001,8500.00%
2018/04/251149.5000.00149.5011,8480.05%
2018/04/241143.502145.75149.50-11,854-0.05%
2018/04/23101151.056152.67148.50951,8515.13% 大買/
2018/04/207158.216159.08157.0011,8510.05%
2018/04/195161.5000.00160.5051,8570.27%
2018/04/1815167.4017165.35163.50-21,872-0.11%
2018/04/177162.934164.25163.0031,8860.16%
2018/04/161168.004166.75165.00-31,909-0.16%
2018/04/1317166.5029165.33167.50-121,928-0.62%
2018/04/124157.751158.00160.5031,9300.16%
2018/04/1123159.3712160.42157.50111,9420.57%
2018/04/10133158.6929160.78165.001041,9485.34% 大買/鉅額交易
2018/04/096148.426149.42150.0001,9490.00%
2018/04/0300.001148.50150.00-11,952-0.05%
2018/04/021147.505149.00147.00-41,962-0.20%
2018/03/315149.507149.21150.00-21,989-0.10%
2018/03/305147.301148.50146.0042,0070.20%
2018/03/293148.503148.33148.0002,0740.00%
2018/03/286147.923148.67150.0032,0950.14%
2018/03/2715150.1313148.27147.5022,1190.09%
2018/03/269139.898139.75142.0012,0970.05%
2018/03/235136.102137.00139.0032,1660.14%
2018/03/213149.333147.17146.0002,2440.00%
2018/03/2000.002143.75144.50-22,226-0.09%
2018/03/194142.8812143.42141.00-82,230-0.36%
2018/03/162149.001146.50147.0012,2110.05%
2018/03/155148.7011151.59151.50-62,193-0.27%
2018/03/122141.5019141.45140.00-172,145-0.79%
2018/03/096144.174143.75143.0022,1520.09%
2018/03/0800.006140.25141.00-62,178-0.28%
2018/03/0734139.595140.00134.50292,1851.33%
2018/03/0613135.7310135.25140.0032,2040.14%
2018/03/052130.2500.00132.0022,2370.09%
2018/03/012133.0000.00131.5022,4950.08%
2018/02/271134.0000.00134.0012,5230.04%
2018/02/2600.002136.50133.50-22,548-0.08%
2018/02/233132.332134.00132.0012,5830.04%
2018/02/2200.0019131.47133.00-192,618-0.73%
2018/02/2100.008131.00129.50-82,617-0.31%
2018/02/127121.0715124.20125.00-82,610-0.31%
2018/02/0915117.1012120.58125.0032,6020.12%
2018/02/0818130.115132.00124.00132,5640.51%
2018/02/0700.0015139.53137.50-152,534-0.59%
2018/02/067134.712132.50135.0052,5330.20%
2018/02/053141.6725145.16144.00-222,563-0.86%
2018/02/0213153.505154.50154.0082,5590.31%
2018/02/0145156.3032157.48155.00132,6090.50%
2018/01/316152.084152.00151.5022,5760.08%
2018/01/3023154.1512154.79151.00112,5790.43%
2018/01/299144.447145.21144.5022,5390.08%
2018/01/2615150.4319150.26146.00-42,581-0.15%
2018/01/258152.383152.00150.5052,5940.19%
2018/01/2417156.6213159.50152.0042,6310.15%
2018/01/2316150.5317155.38158.00-12,673-0.04%
2018/01/223140.0018141.00144.00-152,627-0.57%
2018/01/191141.505142.00142.00-42,701-0.15%
2018/01/185148.5000.00146.0052,8040.18%
2018/01/176140.506142.67147.0002,8830.00%
2018/01/168147.755148.00144.5033,0380.10%
2018/01/1519144.3236142.57144.50-173,201-0.53%
2018/01/1218142.9240143.75145.00-223,281-0.67%
2018/01/1130140.001140.00139.00293,2660.89%
2018/01/106146.5800.00141.0063,2500.18%
2018/01/091144.005149.00151.50-43,235-0.12%
2018/01/0830147.47247148.64146.50-2173,217-6.74% 大賣/鉅額交易
2018/01/052153.505155.00154.50-33,179-0.09%
2018/01/044152.7554153.59154.00-503,172-1.58%
2018/01/0326145.10125149.42152.50-993,114-3.18% 大賣/
2018/01/0211138.0010139.00139.0013,0430.03%
訊芯-KY 相關文章