信紘科 (6667)-國票-長城券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
433張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	160.00	4	161.00	159.00	-3	3,437	-0.09%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/29	4	164.13	1	165.50	164.50	3	3,483	0.09%
2024/04/26	0	0.00	4	168.75	165.50	-4	3,511	-0.11%
2024/04/25	6	165.00	0	0.00	164.50	6	3,557	0.17%
2024/04/24	1	169.50	1	170.50	169.50	0	3,780	0.00%
2024/04/23	4	166.13	0	0.00	164.50	4	3,840	0.10%
2024/04/22	0	0.00	1	160.50	161.00	-1	3,848	-0.03%
2024/04/19	3	166.17	11	166.41	165.00	-8	3,871	-0.21%
2024/04/18	10	178.45	1	178.50	175.50	9	3,838	0.23%
2024/04/17	2	183.25	4	179.00	184.00	-2	3,857	-0.05%
2024/04/16	7	178.36	11	174.82	175.00	-4	3,837	-0.10%
2024/04/15	11	188.14	5	190.20	185.00	6	3,815	0.16%
2024/04/12	3	192.33	8	189.81	193.00	-5	3,794	-0.13%
2024/04/11	9	186.00	6	186.92	181.50	3	3,771	0.08%
2024/04/10	5	184.10	7	186.21	186.00	-2	3,811	-0.05%
2024/04/09	10	188.05	8	190.31	183.00	2	3,842	0.05%
2024/04/08	11	185.45	4	184.88	183.00	7	3,866	0.18%
2024/04/03	2	179.00	3	182.00	182.00	-1	4,107	-0.02%
2024/04/02	10	175.15	3	180.50	182.50	7	4,134	0.17%
2024/04/01	4	169.75	31	166.98	173.50	-27	4,109	-0.66%
2024/03/29	18	158.11	29	160.91	158.00	-11	4,051	-0.27%
2024/03/28	14	154.14	9	155.94	158.00	5	3,910	0.13%
2024/03/27	2	147.50	0	0.00	147.00	2	3,852	0.05%
2024/03/26	3	150.83	1	147.00	147.00	2	3,846	0.05%
2024/03/25	3	155.17	1	156.00	153.50	2	3,846	0.05%
2024/03/22	4	155.25	0	0.00	155.50	4	3,837	0.10%
2024/03/20	4	152.63	0	0.00	153.50	4	3,796	0.11%
2024/03/19	2	153.50	2	153.50	152.50	0	3,776	0.00%
2024/03/18	2	149.00	1	149.50	152.50	1	3,756	0.03%
2024/03/15	4	150.13	0	0.00	148.50	4	3,738	0.11%
2024/03/14	0	0.00	2	151.50	148.50	-2	3,726	-0.05%
2024/03/13	7	158.93	2	152.25	156.50	5	3,705	0.13%
2024/03/12	10	153.05	5	156.10	160.00	5	3,636	0.14%
2024/03/11	0	0.00	7	153.79	153.00	-7	3,581	-0.20%
2024/03/08	18	161.94	21	161.62	147.50	-3	3,526	-0.09%
2024/03/07	15	163.70	16	160.69	157.50	-1	3,387	-0.03%
2024/03/06	10	152.80	9	151.28	152.50	1	3,229	0.03%
2024/03/05	6	144.50	0	0.00	145.50	6	3,172	0.19%
2024/03/04	4	146.13	2	149.00	144.50	2	3,169	0.06%
2024/02/29	2	146.00	0	0.00	146.00	2	3,260	0.06%
2024/02/26	0	0.00	3	146.83	146.00	-3	3,233	-0.09%
2024/02/23	6	153.08	6	151.58	149.50	0	3,224	0.00%
2024/02/22	7	147.21	1	147.00	147.00	6	3,180	0.19%
2024/02/21	0	0.00	8	146.38	146.00	-8	3,140	-0.25%
2024/02/20	12	145.04	7	146.36	144.50	5	3,155	0.16%
2024/02/19	0	0.00	1	138.00	137.50	-1	3,220	-0.03%
2024/02/16	7	142.43	3	140.67	143.00	4	3,309	0.12%
2024/02/15	3	133.17	6	133.08	133.00	-3	3,263	-0.09%
2024/02/05	0	0.00	2	133.50	126.50	-2	3,225	-0.06%
2024/02/02	10	135.10	7	133.79	131.50	3	3,189	0.09%
2024/02/01	4	129.88	2	128.25	128.50	2	3,082	0.06%
2024/01/31	7	124.43	7	127.00	129.00	0	2,981	0.00%
2024/01/30	0	0.00	3	115.67	117.50	-3	2,832	-0.11%
2024/01/29	5	115.00	0	0.00	115.00	5	2,797	0.18%
2024/01/26	1	116.00	1	117.00	114.50	0	2,763	0.00%
2024/01/25	0	0.00	22	117.00	113.00	-22	2,704	-0.81%
2024/01/24	1	115.00	0	0.00	113.00	1	2,647	0.04%
2024/01/19	20	112.75	1	112.50	108.50	19	2,544	0.75%
2024/01/18	3	114.33	2	118.50	110.00	1	2,487	0.04%
2024/01/17	1	109.50	1	108.00	111.00	0	2,254	0.00%
2024/01/15	1	108.00	3	105.50	106.50	-2	2,159	-0.09%
2024/01/12	0	0.00	1	103.00	102.00	-1	2,116	-0.05%
2024/01/11	3	105.67	1	106.00	103.50	2	2,099	0.10%
2024/01/09	1	104.00	1	109.50	103.50	0	2,027	0.00%
2024/01/08	1	108.00	3	108.50	107.50	-2	1,998	-0.10%
2024/01/04	1	112.50	0	0.00	110.00	1	1,952	0.05%
2024/01/03	3	113.50	0	0.00	113.00	3	1,879	0.16%
2023/12/28	1	103.00	1	111.50	112.00	0	1,417	0.00%
2023/12/26	1	97.30	12	101.28	101.50	-11	1,165	-0.94%
2023/11/29	2	87.60	0	0.00	87.80	2	961	0.21%
2023/11/27	2	89.05	0	0.00	85.70	2	917	0.22%
2023/11/24	2	91.65	0	0.00	94.60	2	793	0.25%
2023/11/21	5	91.20	0	0.00	91.20	5	713	0.70%
2023/11/17	0	0.00	2	95.75	94.40	-2	638	-0.31%
2023/11/16	1	95.60	0	0.00	93.00	1	576	0.17%
2023/11/15	0	0.00	17	92.40	92.40	-17	398	-4.27%
2023/11/14	3	83.50	3	85.00	84.00	0	274	0.00%
2023/11/02	1	67.70	0	0.00	68.40	1	165	0.61%
2023/09/12	0	0.00	3	77.63	76.50	-3	199	-1.50%
2023/09/11	3	80.50	0	0.00	79.50	3	204	1.46%
2023/09/08	0	0.00	5	80.80	79.60	-5	210	-2.37%
2023/09/05	0	0.00	7	78.63	78.50	-7	217	-3.22%
2023/08/10	0	0.00	2	72.95	73.10	-2	253	-0.79%
2023/08/09	5	77.22	1	75.10	74.70	4	255	1.56%
2023/08/08	3	76.47	1	77.00	76.70	2	252	0.79%
2023/07/28	1	74.40	0	0.00	74.70	1	245	0.41%
2023/07/19	0	0.00	1	74.10	73.80	-1	236	-0.42%
2023/07/18	6	76.92	7	76.07	76.10	-1	236	-0.42%
2023/07/17	1	78.20	0	0.00	78.20	1	235	0.42%
2023/07/14	4	77.40	0	0.00	77.30	4	234	1.70%
2023/07/13	2	77.40	1	76.50	75.80	1	236	0.42%
2023/07/12	1	76.90	0	0.00	76.50	1	236	0.42%
2023/07/11	5	76.60	0	0.00	76.20	5	239	2.08%
2023/07/06	0	0.00	3	80.20	80.10	-3	243	-1.23%
2023/07/05	3	81.43	0	0.00	81.30	3	241	1.24%
2023/06/20	1	79.00	0	0.00	78.50	1	258	0.39%
2023/06/15	3	81.40	0	0.00	82.50	3	276	1.08%
2023/05/18	0	0.00	5	73.60	74.30	-5	297	-1.68%
2023/05/17	0	0.00	5	72.40	72.40	-5	291	-1.72%
2023/04/12	0	0.00	2	70.00	70.20	-2	262	-0.76%
2023/03/23	10	69.70	0	0.00	69.70	10	254	3.92%
2023/03/22	1	69.70	0	0.00	69.70	1	252	0.40%
2023/03/21	1	68.70	0	0.00	68.50	1	243	0.41%
2023/03/20	0	0.00	6	67.50	67.40	-6	227	-2.64%
2023/03/13	1	65.80	0	0.00	66.60	1	191	0.52%
2023/03/10	1	67.40	0	0.00	67.50	1	191	0.52%
2023/02/24	2	66.75	0	0.00	66.50	2	185	1.08%
2023/02/20	6	67.00	1	65.90	66.80	5	185	2.70%
2023/02/10	5	63.80	0	0.00	62.80	5	193	2.58%
2022/12/19	1	61.00	0	0.00	61.00	1	223	0.45%
2022/12/14	1	63.80	0	0.00	63.80	1	220	0.45%
2022/12/08	1	64.60	0	0.00	64.30	1	300	0.33%
2022/12/06	1	65.20	0	0.00	65.10	1	305	0.33%
2022/11/23	0	0.00	1	65.50	64.60	-1	303	-0.33%
2022/11/22	1	62.60	0	0.00	62.50	1	288	0.35%
2022/11/21	0	0.00	1	63.80	63.10	-1	285	-0.35%
2022/11/16	1	62.50	0	0.00	61.50	1	272	0.37%
2022/10/12	1	63.30	0	0.00	61.20	1	260	0.38%
2022/09/20	2	78.65	2	77.50	76.10	0	233	0.00%
2022/09/19	0	0.00	1	79.50	74.90	-1	221	-0.45%
2022/09/16	1	82.10	0	0.00	80.80	1	203	0.49%
2022/09/13	0	0.00	1	76.90	73.40	-1	147	-0.68%
2022/08/18	1	73.50	0	0.00	74.00	1	141	0.71%
2022/08/15	0	0.00	2	73.15	73.90	-2	135	-1.48%
2022/08/11	2	72.15	0	0.00	71.00	2	128	1.55%
2022/04/18	0	0.00	52	83.34	82.10	-52	1,215	-4.28%
2022/04/12	0	0.00	4	83.95	83.50	-4	1,308	-0.31%
2022/04/11	0	0.00	8	83.19	82.90	-8	1,360	-0.59%
2022/03/30	0	0.00	3	89.20	89.40	-3	1,781	-0.17%
2022/03/25	15	89.58	0	0.00	88.70	15	1,772	0.85%
2022/03/07	1	83.50	1	82.50	82.70	0	1,695	0.00%
2022/02/21	0	0.00	1	87.20	86.60	-1	1,639	-0.06%
2022/02/17	1	86.60	0	0.00	85.00	1	1,640	0.06%
2022/01/25	0	0.00	2	79.30	79.00	-2	1,630	-0.12%
2022/01/24	1	80.60	0	0.00	83.40	1	1,636	0.06%
2022/01/21	1	84.60	3	83.07	81.50	-2	1,616	-0.12%
2022/01/20	0	0.00	1	90.00	85.80	-1	1,594	-0.06%
2022/01/18	1	88.40	1	85.00	84.70	0	1,481	0.00%
2022/01/17	3	88.07	1	88.90	89.90	2	1,443	0.14%
2022/01/14	1	91.10	2	90.40	91.40	-1	1,361	-0.07%
2022/01/13	57	91.23	2	90.50	87.00	55	1,183	4.65%
2022/01/12	1	85.10	1	85.90	87.10	0	1,000	0.00%
2022/01/11	0	0.00	2	81.30	79.20	-2	937	-0.21%
2022/01/10	1	79.50	0	0.00	81.40	1	919	0.11%
2022/01/07	1	79.40	1	79.70	79.80	0	907	0.00%
2022/01/06	3	81.87	5	84.76	81.10	-2	884	-0.23%
2022/01/05	3	82.33	0	0.00	82.20	3	837	0.36%
2022/01/03	1	99.00	3	96.10	88.80	-2	751	-0.27%
2021/12/30	1	95.90	2	96.00	96.00	-1	576	-0.17%
2021/12/29	4	86.00	8	85.54	87.30	-4	404	-0.99%
2021/09/15	1	70.90	1	69.50	69.10	0	299	0.00%
2021/08/02	0	0.00	1	66.60	66.60	-1	328	-0.30%
2021/07/29	1	67.40	0	0.00	67.40	1	339	0.29%
2021/07/16	1	74.00	1	75.50	73.70	0	446	0.00%
2021/06/11	2	66.70	2	66.10	66.30	0	955	0.00%
2021/05/12	1	64.90	1	60.00	59.40	0	1,055	0.00%
2021/05/11	1	67.70	1	68.50	65.20	0	1,042	0.00%
2021/05/10	2	71.20	2	70.90	71.10	0	1,031	0.00%
2021/05/07	1	72.50	1	74.10	74.50	0	1,027	0.00%
2021/05/03	2	72.95	2	73.05	73.00	0	992	0.00%
2021/04/27	0	0.00	1	78.30	76.80	-1	968	-0.10%
2021/04/23	1	78.80	1	78.60	78.60	0	960	0.00%
2021/04/22	14	80.25	8	80.24	75.80	6	947	0.63%
2021/04/19	2	92.20	1	90.30	89.00	1	818	0.12%
2021/04/16	4	83.08	3	84.20	87.10	1	726	0.14%
2021/04/15	0	0.00	3	79.20	79.20	-3	614	-0.49%
2021/04/06	0	0.00	1	67.20	68.60	-1	343	-0.29%
2021/02/26	0	0.00	2	68.60	68.10	-2	275	-0.73%
2021/02/25	3	70.73	0	0.00	71.90	3	257	1.17%
2020/11/30	0	0.00	15	66.81	66.50	-15	244	-6.13%
2020/11/26	0	0.00	15	66.31	66.30	-15	242	-6.18%
2020/11/18	30	68.20	0	0.00	67.50	30	238	12.59%
2020/11/16	0	0.00	10	67.65	67.10	-10	226	-4.41%
2020/11/13	10	69.60	0	0.00	66.50	10	215	4.65%
2020/11/12	0	0.00	0.3	67.70	67.70	-0.3	173	-0.15%
2020/09/24	4	61.00	4	60.28	58.70	0	237	0.00%
2020/08/24	3	63.40	3	62.10	62.10	0	309	0.00%
2020/08/18	0	0.00	2	60.20	60.50	-2	309	-0.65%
2020/08/14	2	63.20	1	62.50	62.10	1	317	0.31%
2020/07/06	11	69.69	11	70.50	70.80	0	716	0.00%
2020/05/05	0	0.00	1	77.70	76.60	-1	1,230	-0.08%
2020/05/04	3	77.40	2	78.80	77.40	1	1,222	0.08%
2020/04/29	0	0.00	1	70.20	71.30	-1	1,145	-0.09%
2020/04/28	1	75.40	0	0.00	72.00	1	1,141	0.09%
2020/04/20	0	0.00	1	68.80	68.50	-1	1,266	-0.08%
2020/04/17	0	0.00	1	71.60	69.00	-1	1,268	-0.08%
2020/04/16	1	69.40	0	0.00	68.80	1	1,248	0.08%
2020/04/14	3	67.83	2	67.55	68.80	1	1,237	0.08%
2020/04/13	0	0.00	1	66.60	66.70	-1	1,189	-0.08%
2020/03/27	0	0.00	1	60.00	57.10	-1	1,216	-0.08%
2020/03/05	1	78.00	0	0.00	75.50	1	1,926	0.05%
2020/03/04	0	0.00	30	78.02	77.10	-30	1,944	-1.54%
2020/03/03	30	76.77	0	0.00	76.60	30	1,980	1.51%
2020/02/24	1	77.50	1	78.30	78.20	0	2,475	0.00%
2020/02/21	0	0.00	1	78.20	78.20	-1	2,532	-0.04%
2020/02/20	2	81.10	0	0.00	79.00	2	2,618	0.08%
2020/02/19	1	77.20	0	0.00	78.90	1	2,728	0.04%
2020/02/14	1	78.00	0	0.00	78.10	1	3,087	0.03%
2020/02/13	3	79.90	3	80.60	77.40	0	3,075	0.00%
2020/02/12	0	0.00	4	76.38	77.70	-4	3,026	-0.13%
2020/02/06	1	67.60	1	67.80	68.00	0	3,109	0.00%
2020/02/05	1	67.50	0	0.00	66.50	1	3,140	0.03%
2020/02/04	0	0.00	1	66.00	67.30	-1	3,183	-0.03%
2020/01/31	0	0.00	1	66.80	66.50	-1	3,327	-0.03%
2020/01/17	2	77.20	1	78.90	75.20	1	3,415	0.03%
2020/01/16	1	74.00	0	0.00	73.90	1	3,381	0.03%
2020/01/13	6	62.37	6	62.92	63.60	0	3,332	0.00%
2019/12/27	1	73.00	0	0.00	72.60	1	3,277	0.03%
2019/12/24	0	0.00	5	72.50	72.50	-5	3,228	-0.15%
2019/12/20	6	75.68	8	75.01	73.60	-2	3,198	-0.06%
2019/12/19	1	78.00	2	78.60	77.50	-1	3,163	-0.03%
2019/12/17	1	81.50	0	0.00	80.30	1	3,125	0.03%
2019/12/13	1	83.00	0	0.00	83.20	1	3,051	0.03%
2019/12/12	2	84.20	2	84.95	82.00	0	3,004	0.00%
2019/12/11	4	83.13	1	84.60	82.50	3	2,956	0.10%
2019/12/10	14	88.97	14	89.28	89.00	0	2,862	0.00%
2019/12/09	0	0.00	1	83.80	83.80	-1	2,625	-0.04%
2019/12/06	1	82.00	0	0.00	82.20	1	2,600	0.04%
2019/12/05	9	84.21	9	84.22	81.80	0	2,562	0.00%
2019/12/04	1	81.10	2	81.35	81.00	-1	2,473	-0.04%
2019/12/03	14	83.22	11	83.47	82.50	3	2,454	0.12%
2019/12/02	13	83.06	12	83.01	83.90	1	2,393	0.04%
2019/11/29	0	0.00	1	78.80	79.40	-1	2,290	-0.04%
2019/11/28	1	81.10	9	84.69	81.10	-8	2,257	-0.35%
2019/11/27	1	80.00	1	82.40	82.40	0	2,186	0.00%
2019/11/26	2	81.05	7	80.39	79.80	-5	2,121	-0.24%
2019/11/25	4	81.88	0	0.00	82.60	4	2,032	0.20%
2019/11/22	9	81.66	7	81.87	79.00	2	1,935	0.10%
2019/11/21	18	76.80	13	77.70	78.50	5	1,797	0.28%
2019/11/20	1	72.50	1	73.50	72.00	0	1,619	0.00%
2019/11/19	2	80.45	7	79.00	79.00	-5	1,538	-0.32%
2019/11/18	10	85.40	35	86.10	86.80	-25	1,436	-1.74%
2019/11/15	2	75.65	7	77.74	81.00	-5	1,287	-0.39%
2019/11/14	9	73.43	7	74.00	73.90	2	1,121	0.18%
2019/11/13	32	66.71	5	66.12	68.20	27	950	2.84%
2019/11/12	5	61.48	4	62.15	62.00	1	835	0.12%
2019/11/11	10	62.69	9	61.91	60.50	1	818	0.12%
2019/11/07	2	60.45	0	0.00	60.40	2	747	0.27%
2019/11/06	7	63.56	2	62.20	61.20	5	710	0.70%
2019/11/05	3	60.43	0	0.00	59.30	3	622	0.48%
2019/11/04	2	60.75	4	61.23	60.60	-2	595	-0.34%
2019/11/01	3	60.00	0	0.00	60.90	3	557	0.54%
2019/10/30	0	0.00	3	51.07	54.50	-3	403	-0.74%
2019/10/29	3	49.35	0	0.00	49.60	3	333	0.90%
2019/10/25	1	46.10	1	47.05	48.50	0	257	0.00%
2019/10/24	1	42.50	1	43.30	44.10	0	207	0.00%
2019/10/21	1	43.70	1	44.50	42.85	0	153	0.00%
2019/10/18	11	40.50	11	41.10	41.10	0	97	0.00%
2019/01/02	0	0.00	1	41.40	40.15	-1	98	-1.01%
2018/12/28	0	0.00	1	41.70	41.50	-1	93	-1.07%
2018/12/24	2	41.45	0	0.00	41.55	2	78	2.56%