凌巨 (8105)-國票-長城券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.20
漲跌
▼0.25
漲幅
-1.52%
成交量
5,325張
產業
上市光電類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	16.43	16.20	-2	5,172	-0.04%
2024/06/25	1	16.50	4	16.40	16.45	-3	5,103	-0.06%
2024/06/24	274	17.03	375	17.27	17.05	-101	4,941	-2.04%	大買/大賣/鉅額交易
2024/06/21	529	16.61	416	16.71	16.90	113	4,435	2.55%	大買/大賣/鉅額交易
2024/06/20	48	16.07	288	16.21	16.60	-240	3,880	-6.19%	大賣/鉅額交易
2024/06/19	364	15.53	123	15.68	15.30	241	3,276	7.36%	大買/大賣/鉅額交易
2024/06/18	2	15.35	10	15.20	15.30	-8	3,175	-0.25%
2024/06/17	0	0.00	22	15.16	15.25	-22	3,033	-0.73%
2024/06/14	0	0.00	5	13.95	14.00	-5	2,788	-0.18%
2024/06/13	10	13.95	0	0.00	13.95	10	2,822	0.35%
2024/06/05	0	0.00	1	14.40	14.50	-1	3,252	-0.03%
2024/05/30	28	15.37	4	15.20	15.10	24	3,304	0.73%
2024/05/29	0	0.00	21	15.00	15.00	-21	2,566	-0.82%
2024/04/15	0	0.00	1	13.25	13.20	-1	3,808	-0.03%
2024/04/11	1	13.40	0	0.00	13.35	1	3,909	0.03%
2024/04/08	0	0.00	6	13.70	13.70	-6	3,861	-0.16%
2024/03/26	0	0.00	2	14.15	14.10	-2	3,894	-0.05%
2024/03/25	0	0.00	10	14.40	14.40	-10	3,868	-0.26%
2024/03/22	0	0.00	2	14.55	14.55	-2	3,853	-0.05%
2024/03/21	0	0.00	5	14.70	14.50	-5	3,840	-0.13%
2024/03/20	0	0.00	2	14.25	14.15	-2	3,761	-0.05%
2024/03/19	1	14.10	0	0.00	14.00	1	3,738	0.03%
2024/03/18	1	13.75	0	0.00	13.75	1	3,707	0.03%
2024/03/15	72	14.51	60	14.28	14.00	12	3,661	0.33%
2024/03/14	224	14.70	223	14.76	14.80	1	3,555	0.03%	大買/大賣/
2024/03/11	10	14.90	0	0.00	14.65	10	3,311	0.30%
2024/03/08	5	15.07	4	14.69	14.35	1	3,133	0.03%
2024/03/07	0	0.00	7	14.73	14.55	-7	2,922	-0.24%
2024/03/06	0	0.00	5	14.56	14.45	-5	2,822	-0.18%
2024/03/05	2	14.30	0	0.00	14.35	2	2,770	0.07%
2024/03/04	10	14.55	0	0.00	14.45	10	2,738	0.37%
2024/03/01	130	14.92	138	14.79	14.80	-8	2,665	-0.30%	大買/大賣/
2024/02/29	10	14.00	0	0.00	13.95	10	2,380	0.42%
2024/02/23	4	14.45	1	14.65	14.25	3	2,295	0.13%
2024/02/22	15	15.05	23	14.74	14.85	-8	2,197	-0.36%
2024/02/19	10	14.25	0	0.00	14.05	10	1,831	0.55%
2024/02/05	3	13.15	0	0.00	13.20	3	1,718	0.17%
2024/02/02	2	13.30	0	0.00	13.30	2	1,708	0.12%
2024/01/31	5	13.45	1	13.45	13.45	4	1,684	0.24%
2024/01/29	0	0.00	3	13.80	13.80	-3	1,643	-0.18%
2024/01/25	9	14.19	13	14.32	14.00	-4	1,560	-0.26%
2024/01/24	5	14.39	7	14.04	14.35	-2	1,369	-0.15%
2024/01/23	7	13.69	1	13.60	13.60	6	1,161	0.52%
2024/01/22	3	13.10	0	0.00	13.10	3	1,058	0.28%
2024/01/16	0	0.00	2	13.20	13.15	-2	987	-0.20%
2024/01/11	2	13.45	0	0.00	13.50	2	946	0.21%
2024/01/05	10	13.75	0	0.00	13.60	10	872	1.15%
2023/12/06	0	13.05	0	0.00	13.05	0	710	0.01%
2023/11/07	5	12.45	0	0.00	12.45	5	816	0.61%
2023/09/22	5	12.95	0	0.00	13.15	5	2,646	0.19%
2023/09/21	5	13.10	0	0.00	13.10	5	2,719	0.18%
2023/08/29	1	13.50	0	0.00	13.55	1	4,154	0.02%
2023/08/22	0	0.00	3	13.65	13.65	-3	4,153	-0.07%
2023/08/18	3	13.82	0	0.00	13.65	3	4,158	0.07%
2023/07/28	4	16.48	11	16.51	16.10	-7	4,160	-0.17%
2023/07/19	0	0.00	6	16.38	16.45	-6	3,900	-0.15%
2023/07/18	4	15.90	0	0.00	16.40	4	3,771	0.11%
2023/07/13	0	0.00	10	16.45	16.55	-10	4,035	-0.25%
2023/07/11	0	0.00	11	15.95	15.90	-11	3,948	-0.28%
2023/07/07	0	0.00	20	15.60	15.50	-20	3,944	-0.51%
2023/07/06	10	15.85	1	15.90	15.80	9	3,903	0.23%
2023/07/05	0	0.00	1	15.80	15.70	-1	3,868	-0.03%
2023/07/04	10	15.70	0	0.00	15.65	10	3,826	0.26%
2023/06/29	0	0.00	164	15.48	15.55	-164	3,654	-4.49%	大賣/鉅額交易
2023/06/28	164	15.38	4	15.50	15.20	160	3,619	4.42%	大買/鉅額交易
2023/06/27	0	0.00	3	15.20	15.00	-3	3,569	-0.08%
2023/06/20	3	15.20	0	0.00	15.00	3	3,198	0.09%
2023/06/19	10	15.10	1	15.00	14.95	9	3,126	0.29%
2023/06/15	1	14.50	0	0.00	14.50	1	3,012	0.03%
2023/06/12	0	0.00	1	14.35	14.40	-1	3,081	-0.03%
2023/06/07	1	14.55	0	0.00	14.50	1	3,170	0.03%
2023/06/06	270	14.70	276	14.79	14.80	-6	3,171	-0.19%	大買/大賣/
2023/06/05	10	14.34	0	0.00	14.35	10	2,838	0.35%
2023/05/16	283	13.95	283	13.97	13.85	0	3,888	0.00%	大買/大賣/
2023/05/08	0	0.00	1	13.05	13.00	-1	4,089	-0.02%
2023/04/18	5	15.24	5	14.60	15.00	0	5,491	0.00%
2023/04/17	5	14.45	0	0.00	14.40	5	5,131	0.10%
2023/04/14	0	0.00	7	14.44	14.30	-7	5,071	-0.14%
2023/04/13	6	14.46	0	0.00	14.30	6	5,042	0.12%
2023/04/11	0	0.00	2	14.35	14.20	-2	4,939	-0.04%
2023/04/07	0	0.00	1	14.30	14.25	-1	4,908	-0.02%
2023/03/21	1	14.50	0	0.00	14.55	1	4,743	0.02%
2023/03/16	1	14.30	1	14.25	14.15	0	4,651	0.00%
2023/03/13	1	14.85	0	0.00	14.95	1	4,560	0.02%
2023/03/10	2	15.15	0	0.00	15.20	2	4,539	0.04%
2023/03/07	2	16.15	11	16.10	16.15	-9	4,344	-0.21%
2023/03/03	1	15.40	1	15.35	15.55	0	4,158	0.00%
2023/02/21	20	15.68	0	0.00	15.10	20	3,948	0.51%
2023/02/20	0	0.00	20	15.00	15.05	-20	3,769	-0.53%
2023/02/17	4	15.00	0	0.00	14.95	4	3,803	0.11%
2023/02/16	10	15.00	0	0.00	15.05	10	3,792	0.26%
2023/02/15	0	0.00	52	14.92	14.80	-52	3,760	-1.38%
2023/02/14	102	15.05	76	14.95	14.90	26	3,790	0.69%	大買/
2023/02/13	0	0.00	7	14.57	14.55	-7	3,590	-0.19%
2023/02/07	185	14.80	187	15.01	14.70	-2	3,433	-0.06%	大買/大賣/
2023/02/06	1	14.35	0	0.00	14.30	1	3,296	0.03%
2023/02/03	0	0.00	5	14.80	14.40	-5	3,269	-0.15%
2023/02/02	10	14.40	0	0.00	14.40	10	3,156	0.32%
2023/02/01	25	14.57	0	0.00	14.60	25	3,067	0.81%
2023/01/31	20	14.90	5	14.85	14.90	15	2,889	0.52%
2023/01/12	0	0.00	1	13.45	13.50	-1	2,410	-0.04%
2023/01/11	0	0.00	10	13.26	13.45	-10	2,380	-0.42%
2023/01/10	10	13.70	0	0.00	13.25	10	2,342	0.43%
2023/01/06	2	12.85	2	13.00	13.10	0	1,581	0.00%
2022/12/19	0	0.00	1	12.60	12.60	-1	1,669	-0.06%
2022/12/14	0	0.00	2	12.95	12.95	-2	1,659	-0.12%
2022/12/08	3	12.65	0	0.00	12.65	3	1,670	0.18%
2022/11/08	0	0.00	3	11.60	11.60	-3	2,198	-0.14%
2022/10/28	3	10.95	0	0.00	10.85	3	2,556	0.12%
2022/09/01	0	0.00	5	13.55	13.50	-5	3,089	-0.16%
2022/08/31	5	13.75	0	0.00	13.85	5	3,060	0.16%
2022/08/26	0	0.00	6	13.75	13.65	-6	2,959	-0.20%
2022/08/25	4	13.65	0	0.00	13.65	4	2,898	0.14%
2022/08/24	2	13.45	0	0.00	13.40	2	2,908	0.07%
2022/08/23	0	0.00	165	13.79	13.45	-165	2,857	-5.77%	大賣/鉅額交易
2022/08/22	175	13.69	4	13.43	13.60	171	2,775	6.16%	大買/鉅額交易
2022/08/19	3	13.88	0.2	13.70	13.75	2.8	2,692	0.10%
2022/08/17	0	0.00	2	12.95	12.70	-2	2,374	-0.08%
2022/08/12	2	12.55	1	12.65	12.60	1	2,259	0.04%
2022/08/11	2	12.55	2	12.60	12.45	0	2,240	0.00%
2022/08/10	3	12.38	0	0.00	12.40	3	2,063	0.15%
2022/08/05	0	0.00	3	11.48	11.50	-3	1,913	-0.16%
2022/08/03	0	0.00	4	11.35	11.45	-4	1,877	-0.21%
2022/08/02	3	11.50	0	0.00	11.60	3	1,836	0.16%
2022/08/01	24	11.45	20	11.85	11.60	4	1,744	0.23%
2022/06/06	0.1	11.20	0	0.00	11.20	0.1	958	0.01%
2022/03/25	5	12.30	3	12.45	12.45	2	1,436	0.14%
2022/03/24	3	12.60	0	0.00	12.60	3	1,444	0.21%
2022/03/04	5	12.00	0	0.00	12.05	5	1,918	0.26%
2022/03/01	0	0.00	5	12.05	12.20	-5	1,940	-0.26%
2022/02/25	5	12.20	0	0.00	11.95	5	1,944	0.26%
2022/02/11	0.1	12.60	0	0.00	12.60	0.1	2,135	0.00%
2022/01/13	5	12.70	0	0.00	12.70	5	2,190	0.23%
2022/01/03	0	0.00	12	13.85	13.80	-12	2,105	-0.57%
2021/12/27	0	0.00	3	13.92	14.20	-3	1,932	-0.16%
2021/12/24	1	13.60	0	0.00	13.55	1	1,776	0.06%
2021/12/14	0	0.00	20	13.11	13.10	-20	1,459	-1.37%
2021/12/13	22	13.52	21	13.32	13.45	1	1,461	0.07%
2021/12/10	21	13.20	0	0.00	13.00	21	1,404	1.50%
2021/12/07	10	13.00	0	0.00	12.70	10	1,295	0.77%
2021/11/19	5	12.80	0	0.00	13.00	5	1,425	0.35%
2021/11/03	0	0.00	5	11.95	12.00	-5	1,395	-0.36%
2021/10/29	0	0.00	3	11.75	11.75	-3	1,617	-0.19%
2021/10/25	0	0.00	2	11.55	11.55	-2	1,609	-0.12%
2021/09/29	10	11.80	0	0.00	12.05	10	2,203	0.45%
2021/09/24	36	11.85	36	11.85	11.80	0	2,260	0.00%
2021/09/03	0	0.00	10	11.98	11.95	-10	2,372	-0.42%
2021/09/01	0	0.00	5	12.05	11.95	-5	2,392	-0.21%
2021/08/25	15	11.93	0	0.00	11.95	15	2,453	0.61%
2021/08/16	5	12.10	0	0.00	11.80	5	2,467	0.20%
2021/07/27	0	0.00	3	14.05	13.65	-3	3,047	-0.10%
2021/07/26	3	13.85	0	0.00	13.90	3	3,142	0.10%
2021/07/21	0	0.00	0.1	12.55	12.55	-0.1	3,834	0.00%
2021/07/19	0	0.00	1	13.50	13.50	-1	4,201	-0.02%
2021/06/29	0	0.00	5	13.60	13.25	-5	6,910	-0.07%
2021/06/23	0	0.00	1	13.45	13.65	-1	7,134	-0.01%
2021/06/17	1	13.85	0	0.00	14.30	1	7,652	0.01%
2021/06/16	5	13.70	0	0.00	13.50	5	7,844	0.06%
2021/06/03	0	0.00	5	14.50	14.35	-5	7,960	-0.06%
2021/05/28	0	0.00	1	13.85	13.90	-1	7,970	-0.01%
2021/05/27	1	13.75	0	0.00	13.60	1	8,021	0.01%
2021/05/18	5	11.85	0	0.00	12.10	5	8,690	0.06%
2021/05/14	2	12.85	0	0.00	11.90	2	8,777	0.02%
2021/05/12	0	0.00	2	13.00	12.25	-2	8,881	-0.02%
2021/05/11	0	0.00	2	13.60	13.60	-2	8,784	-0.02%
2021/05/04	5	15.70	0	0.00	15.10	5	8,656	0.06%
2021/05/03	0	0.00	2	16.25	16.20	-2	8,545	-0.02%
2021/04/28	5	18.34	49	18.52	18.10	-44	8,437	-0.52%
2021/04/27	22	18.31	15	18.26	18.15	7	8,642	0.08%
2021/04/26	10	17.80	10	17.60	17.60	0	8,350	0.00%
2021/04/23	46	17.58	0	0.00	17.40	46	8,399	0.55%
2021/04/22	0	0.00	63	17.67	17.10	-63	8,182	-0.77%
2021/04/21	52	15.61	10	16.35	16.65	42	7,474	0.56%
2021/04/16	0	0.00	5	14.85	14.90	-5	7,202	-0.07%
2021/04/14	0	0.00	1	13.95	14.25	-1	7,086	-0.01%
2021/04/13	3	15.35	2	14.80	14.80	1	6,985	0.01%
2021/04/12	3	15.75	10	15.00	15.75	-7	6,709	-0.10%
2021/04/09	0	0.00	28	14.69	14.35	-28	6,382	-0.44%
2021/04/08	10	14.25	0	0.00	14.20	10	6,198	0.16%
2021/04/07	1	14.30	14	13.95	14.15	-13	6,062	-0.21%
2021/04/01	5	13.35	5	13.30	13.25	0	5,620	0.00%
2021/03/23	5	13.45	0	0.00	13.35	5	5,445	0.09%
2021/03/22	64	13.28	76	13.37	14.00	-12	5,324	-0.23%
2021/03/19	25	13.19	476	13.21	13.20	-451	4,980	-9.06%	大賣/鉅額交易
2021/03/18	476	13.13	0	0.00	13.05	476	4,776	9.97%	大買/鉅額交易
2021/03/17	2	12.55	0	0.00	12.55	2	4,698	0.04%
2021/02/25	0	0.00	1	13.40	13.55	-1	5,705	-0.02%
2021/02/22	0	0.00	10	13.35	13.40	-10	5,331	-0.19%
2021/02/19	20	12.75	0	0.00	13.05	20	5,162	0.39%
2021/02/18	2	12.40	17	12.52	12.60	-15	4,931	-0.30%
2021/02/17	5	12.65	0	0.00	12.40	5	4,862	0.10%
2021/02/05	8	12.15	0	0.00	11.80	8	4,700	0.17%
2021/02/04	2	12.15	2	12.43	12.10	0	4,672	0.00%
2021/02/01	0	0.00	4	11.70	11.50	-4	4,752	-0.08%
2021/01/29	4	11.75	10	11.68	11.70	-6	4,703	-0.13%
2021/01/28	1	11.55	0	0.00	11.50	1	4,622	0.02%
2021/01/26	0	0.00	3	11.75	11.70	-3	4,541	-0.07%
2021/01/22	0	0.00	10	11.55	11.65	-10	4,502	-0.22%
2021/01/21	0	0.00	50	12.01	11.80	-50	4,470	-1.12%
2021/01/20	23	13.04	3	12.20	12.20	20	4,362	0.46%
2021/01/19	30	12.08	2	12.10	12.20	28	3,816	0.73%
2021/01/18	82	12.19	82	12.34	12.15	0	3,801	0.00%
2021/01/14	15	12.07	2	12.05	12.20	13	3,536	0.37%
2021/01/13	2	12.15	0	0.00	12.20	2	3,520	0.06%
2021/01/12	10	11.75	10	11.55	11.50	0	3,353	0.00%
2021/01/11	15	12.12	27	11.95	11.85	-12	3,327	-0.36%
2021/01/08	0	0.00	1	11.35	11.30	-1	3,207	-0.03%
2021/01/06	0	0.00	40	11.30	11.35	-40	3,300	-1.21%
2020/12/31	0	0.00	2	11.90	11.80	-2	3,283	-0.06%
2020/12/14	1	11.85	0	0.00	11.85	1	3,191	0.03%
2020/12/10	0	0.00	11	12.06	12.00	-11	3,151	-0.35%
2020/12/08	2	12.25	0	0.00	12.05	2	3,101	0.06%
2020/12/07	2	12.63	2	12.15	12.20	0	3,103	0.00%
2020/12/04	1	12.40	3	12.63	12.65	-2	3,017	-0.07%
2020/12/03	2	12.05	0	0.00	12.20	2	2,876	0.07%
2020/12/02	11	12.45	25	12.28	12.25	-14	2,921	-0.48%
2020/12/01	21	12.35	249	12.30	12.70	-228	2,865	-7.96%	大賣/鉅額交易
2020/11/30	445	11.66	224	11.94	11.95	221	2,400	9.21%	大買/大賣/鉅額交易
2020/11/27	0	0.00	2	10.95	10.90	-2	2,216	-0.09%
2020/11/23	30	10.52	12	10.50	10.50	18	2,334	0.77%
2020/11/19	0	0.00	2	10.35	10.25	-2	2,328	-0.09%
2020/11/16	2	10.10	0	0.00	10.10	2	2,347	0.09%
2020/11/12	2	10.35	0	0.00	10.35	2	2,352	0.09%
2020/11/11	0	0.00	2	10.70	10.70	-2	2,343	-0.09%
2020/11/10	2	10.40	0	0.00	10.45	2	1,986	0.10%
2020/10/28	2	10.75	0	0.00	10.70	2	2,141	0.09%
2020/10/27	2	10.95	0	0.00	11.00	2	2,135	0.09%
2020/10/26	0	0.00	2	11.10	11.10	-2	2,127	-0.09%
2020/10/21	0	0.00	32	11.00	10.85	-32	2,098	-1.53%
2020/10/16	42	10.87	10	11.00	10.70	32	2,172	1.47%
2020/10/15	10	10.95	12	11.05	10.95	-2	2,188	-0.09%
2020/10/13	2	10.75	0	0.00	10.80	2	2,154	0.09%
2020/10/12	2	10.90	2	11.25	10.80	0	2,141	0.00%
2020/09/28	0	0.00	2	9.85	9.88	-2	2,143	-0.09%
2020/09/25	2	9.52	0	0.00	9.52	2	2,243	0.09%
2020/09/18	0	0.00	2	10.95	10.90	-2	2,276	-0.09%
2020/09/16	2	10.75	0	0.00	10.75	2	2,272	0.09%
2020/09/15	0	0.00	2	11.05	10.80	-2	2,266	-0.09%
2020/09/11	2	10.80	0	0.00	10.75	2	2,301	0.09%
2020/09/10	2	11.05	0	0.00	11.00	2	2,295	0.09%
2020/09/07	15	11.74	1	11.65	11.15	14	2,236	0.63%
2020/09/03	0	0.00	4	10.91	10.75	-4	2,012	-0.20%
2020/09/02	1	10.35	0	0.00	10.35	1	1,900	0.05%
2020/08/28	0	0.00	2	10.15	10.10	-2	1,893	-0.11%
2020/08/27	0	0.00	5	10.10	10.10	-5	1,902	-0.26%
2020/08/24	5	9.80	0	0.00	9.58	5	1,837	0.27%
2020/08/18	2	9.99	0	0.00	9.99	2	1,804	0.11%
2020/08/14	0	0.00	4	10.05	9.98	-4	1,793	-0.22%
2020/08/12	2	9.84	0	0.00	9.84	2	1,784	0.11%
2020/08/11	2	9.92	0	0.00	9.91	2	1,781	0.11%
2020/08/10	0	0.00	5	10.50	10.10	-5	1,769	-0.28%
2020/08/05	0	0.00	2	10.20	10.35	-2	1,683	-0.12%
2020/07/24	2	10.05	0	0.00	10.10	2	1,633	0.12%
2020/07/23	7	10.30	10	10.55	10.30	-3	1,608	-0.19%
2020/07/22	0	0.00	2	10.65	10.70	-2	1,592	-0.13%
2020/07/21	0	0.00	8	10.55	10.35	-8	1,544	-0.52%
2020/07/20	31	10.42	24	10.54	10.30	7	1,496	0.47%
2020/07/17	4	9.98	0	0.00	9.90	4	1,439	0.28%
2020/07/16	2	10.10	0	0.00	10.15	2	1,439	0.14%
2020/07/15	0	0.00	3	10.15	10.25	-3	1,431	-0.21%
2020/07/13	10	10.40	2	10.35	10.30	8	1,418	0.56%
2020/07/10	2	9.94	0	0.00	9.86	2	1,361	0.15%
2020/07/07	0	0.00	2	10.15	10.15	-2	1,319	-0.15%
2020/07/06	2	10.40	0	0.00	10.20	2	1,301	0.15%
2020/07/03	2	9.81	0	0.00	9.81	2	1,210	0.17%
2020/07/02	0	0.00	4	9.88	10.10	-4	1,190	-0.34%
2020/06/22	4	9.67	0	0.00	9.62	4	1,207	0.33%
2020/06/05	10	9.88	0	0.00	9.89	10	1,398	0.71%
2020/04/20	0	0.00	3	9.16	9.23	-3	1,706	-0.18%
2020/04/01	0	0.00	2	8.18	8.37	-2	1,769	-0.11%
2020/03/19	2	7.70	0	0.00	7.28	2	1,916	0.10%
2020/03/17	2	7.84	2	8.37	8.05	0	1,909	0.00%
2020/03/03	0	0.00	30	12.39	12.25	-30	2,167	-1.38%
2020/02/25	30	12.73	0	0.00	12.65	30	2,166	1.38%
2020/02/14	3	12.95	0	0.00	12.90	3	2,196	0.14%
2020/01/30	10	12.95	0	0.00	12.80	10	2,223	0.45%
2020/01/20	0	0.00	2	14.05	14.15	-2	2,218	-0.09%
2020/01/13	0	0.00	1	13.90	13.90	-1	2,248	-0.04%
2020/01/07	2	13.85	0	0.00	13.80	2	2,495	0.08%
2019/12/25	0	0.00	2	14.45	14.50	-2	2,809	-0.07%
2019/12/24	0	0.00	10	14.15	14.15	-10	2,811	-0.36%
2019/12/23	15	14.65	0	0.00	14.20	15	2,807	0.53%
2019/12/19	2	14.10	0	0.00	14.10	2	2,706	0.07%
2019/12/16	0	0.00	10	14.20	14.30	-10	2,764	-0.36%
2019/12/10	11	14.62	11	14.49	14.30	0	2,751	0.00%
2019/12/09	11	14.40	1	14.20	14.15	10	2,629	0.38%
2019/12/02	12	14.43	7	14.38	14.35	5	3,016	0.17%
2019/11/11	5	13.50	0	0.00	13.30	5	5,807	0.09%
2019/11/08	0	0.00	2	13.90	13.95	-2	6,177	-0.03%
2019/11/05	1	14.05	1	13.90	13.85	0	6,461	0.00%
2019/11/04	10	14.08	0	0.00	13.90	10	6,474	0.15%
2019/10/29	0	0.00	5	14.70	14.75	-5	6,518	-0.08%
2019/10/25	0	0.00	5	14.55	14.60	-5	6,637	-0.08%
2019/10/24	0	0.00	5	14.80	14.70	-5	6,642	-0.08%
2019/10/23	15	15.05	15	14.85	14.75	0	6,666	0.00%
2019/10/18	0	0.00	10	14.85	14.70	-10	6,696	-0.15%
2019/10/17	42	14.92	121	14.87	15.00	-79	6,675	-1.18%	大賣/
2019/10/04	8	14.84	0	0.00	14.80	8	6,682	0.12%
2019/10/03	10	14.80	10	14.55	14.55	0	6,653	0.00%
2019/10/02	6	14.72	14	14.39	14.70	-8	6,569	-0.12%
2019/09/27	10	13.70	0	0.00	13.55	10	6,333	0.16%
2019/09/24	4	14.19	0	0.00	14.15	4	6,386	0.06%
2019/09/23	0	0.00	7	14.35	14.40	-7	6,368	-0.11%
2019/09/20	3	13.95	3	14.05	14.05	0	6,291	0.00%
2019/09/18	10	13.90	0	0.00	13.95	10	6,293	0.16%
2019/09/12	17	14.25	35	14.26	14.25	-18	6,292	-0.29%
2019/09/11	35	14.19	0	0.00	14.10	35	6,268	0.56%
2019/09/10	10	13.95	0	0.00	13.90	10	6,231	0.16%
2019/09/09	10	14.70	0	0.00	14.70	10	6,116	0.16%
2019/09/05	20	15.20	5	15.20	15.20	15	6,022	0.25%
2019/09/04	52	15.39	19	15.38	15.30	33	5,932	0.56%
2019/09/02	0	0.00	21	14.88	14.85	-21	5,706	-0.37%
2019/08/30	19	15.21	0	0.00	15.00	19	5,680	0.33%
2019/08/28	10	15.05	11	14.86	14.75	-1	5,605	-0.02%
2019/08/27	21	15.20	20	15.30	15.05	1	5,506	0.02%
2019/08/22	2	15.30	12	15.43	15.60	-10	5,075	-0.20%
2019/08/21	28	15.89	20	16.05	15.60	8	4,899	0.16%
2019/08/20	0	0.00	1	16.20	15.15	-1	4,630	-0.02%
2019/08/19	11	16.12	10	16.05	15.80	1	4,110	0.02%
2019/08/16	31	15.42	30	15.52	15.70	1	3,529	0.03%
2019/08/15	0	0.00	7	14.00	14.30	-7	3,116	-0.22%
2019/08/14	17	14.09	3	14.17	14.00	14	2,950	0.47%
2019/08/13	4	13.78	17	13.88	13.80	-13	2,787	-0.47%
2019/08/12	4	13.40	0	0.00	13.40	4	2,408	0.17%
2019/08/05	10	11.90	0	0.00	11.80	10	2,123	0.47%
2019/08/01	1	12.55	1	12.35	12.45	0	2,093	0.00%
2019/07/30	10	12.25	0	0.00	12.20	10	2,023	0.49%
2019/07/25	0	0.00	11	12.12	12.05	-11	1,867	-0.59%
2019/07/24	11	12.17	0	0.00	11.85	11	1,909	0.58%
2019/07/18	0	0.00	2	11.95	11.50	-2	1,868	-0.11%
2019/07/17	2	12.15	0	0.00	12.00	2	1,837	0.11%
2019/07/16	0	0.00	10	12.03	12.05	-10	1,801	-0.55%
2019/07/15	24	11.94	14	11.84	11.90	10	1,780	0.56%
2019/06/03	0	0.00	2	9.58	9.58	-2	2,701	-0.07%
2019/05/30	0	0.00	3	9.53	9.49	-3	2,699	-0.11%
2019/05/16	0	0.00	10	9.93	9.91	-10	2,687	-0.37%
2019/05/10	0	0.00	1	11.15	10.50	-1	2,651	-0.04%
2019/05/08	0	0.00	4	11.60	11.65	-4	2,589	-0.15%
2019/05/07	10	11.45	3	11.60	11.50	7	2,533	0.28%
2019/05/03	0	0.00	1	11.85	11.80	-1	2,506	-0.04%
2019/04/29	0	0.00	2	11.20	11.80	-2	2,389	-0.08%
2019/04/16	1	12.55	1	12.35	12.50	0	2,137	0.00%
2019/04/15	38	12.49	68	12.36	12.55	-30	2,083	-1.44%
2019/04/12	33	11.98	3	12.12	11.85	30	1,932	1.55%
2019/04/10	0	0.00	5	11.70	11.65	-5	1,788	-0.28%
2019/04/09	5	11.60	15	11.43	11.45	-10	1,761	-0.57%
2019/04/08	5	11.70	21	11.73	11.70	-16	1,734	-0.92%
2019/04/03	26	11.23	15	11.30	11.25	11	1,615	0.68%
2019/03/29	10	10.68	10	10.83	10.90	0	1,485	0.00%
2019/03/26	10	10.45	0	0.00	10.40	10	1,377	0.73%
2019/03/14	10	11.50	0	0.00	11.50	10	1,318	0.76%
2019/03/12	5	10.80	5	10.90	10.95	0	1,076	0.00%
2019/03/11	0	0.00	1	9.99	9.99	-1	886	-0.11%
2019/02/22	0	0.00	0.6	10.20	10.30	-0.6	899	-0.07%
2019/02/14	0	0.00	25	10.16	10.20	-25	899	-2.78%
2019/01/23	31	9.58	16	9.62	9.62	15	875	1.71%
2018/12/20	0	0.00	3	9.90	9.82	-3	973	-0.31%
2018/12/17	4	10.71	0	0.00	10.60	4	915	0.44%
2018/12/14	21	11.02	12	11.25	11.25	9	810	1.11%
2018/11/28	0	0.00	10	10.10	10.15	-10	721	-1.39%
2018/11/14	5	9.33	5	9.32	9.27	0	747	0.00%
2018/10/26	0	0.00	2	8.81	8.82	-2	852	-0.23%
2018/10/17	0	0.00	1	9.47	9.45	-1	875	-0.11%
2018/10/16	1	9.35	0	0.00	9.35	1	895	0.11%
2018/10/15	0	0.00	1	9.44	9.39	-1	897	-0.11%
2018/09/04	5	13.60	5	13.38	13.35	0	1,247	0.00%
2018/09/03	5	13.70	5	13.45	13.45	0	1,249	0.00%
2018/08/16	0	0.00	1	12.30	12.55	-1	1,478	-0.07%
2018/08/14	1	12.25	1	12.65	12.45	0	1,477	0.00%
2018/08/13	0	0.00	1	12.60	12.30	-1	1,495	-0.07%
2018/08/10	1	13.15	0	0.00	13.00	1	1,488	0.07%
2018/08/08	0	0.00	1	13.30	13.50	-1	1,499	-0.07%
2018/08/06	1	13.40	0	0.00	13.25	1	1,518	0.07%
2018/08/01	0	0.00	2	13.55	13.40	-2	1,576	-0.13%
2018/07/26	2	13.40	0	0.00	13.30	2	1,604	0.12%
2018/07/24	0	0.00	4	13.10	13.10	-4	1,601	-0.25%
2018/07/11	1	12.60	0	0.00	12.60	1	1,767	0.06%
2018/06/27	10	14.30	0	0.00	13.75	10	1,858	0.54%
2018/06/13	0	0.00	8	15.70	15.85	-8	2,265	-0.35%
2018/06/04	0	0.00	5	15.70	15.40	-5	2,800	-0.18%
2018/05/25	0	0.00	10	15.40	15.20	-10	3,164	-0.32%
2018/05/24	10	15.30	0	0.00	15.30	10	3,287	0.30%
2018/05/11	20	15.25	0	0.00	15.15	20	3,734	0.54%
2018/05/10	0	0.00	15	15.15	15.05	-15	4,156	-0.36%
2018/05/08	0	0.00	1	15.40	15.20	-1	4,685	-0.02%
2018/05/07	1	15.15	0	0.00	15.10	1	4,697	0.02%
2018/04/19	200	17.85	0	0.00	17.90	200	5,035	3.97%	大買/鉅額交易
2018/04/18	274	17.47	0	0.00	17.70	274	5,031	5.45%	大買/鉅額交易
2018/04/12	0	0.00	3	17.60	17.70	-3	5,246	-0.06%
2018/04/10	0	0.00	3	17.35	17.50	-3	5,393	-0.06%
2018/03/29	1	18.40	0	0.00	18.35	1	5,443	0.02%
2018/03/27	0	0.00	3	18.35	18.35	-3	5,476	-0.05%
2018/03/23	4	17.89	1	18.20	18.10	3	5,464	0.05%
2018/03/22	12	19.08	218	18.72	18.40	-206	5,461	-3.77%	大賣/鉅額交易
2018/03/16	3	18.45	3	18.60	18.50	0	5,553	0.00%
2018/03/15	1	18.45	1	18.40	18.30	0	5,495	0.00%
2018/03/13	1	18.45	0	0.00	18.45	1	5,501	0.02%
2018/03/12	2	18.45	0	0.00	18.50	2	5,515	0.04%
2018/03/09	5	19.04	9	19.00	18.90	-4	5,527	-0.07%
2018/03/07	0	0.00	1	18.50	18.20	-1	5,240	-0.02%
2018/03/06	250	18.49	22	18.55	18.45	228	5,293	4.31%	大買/鉅額交易
2018/03/05	1	18.85	0	0.00	18.65	1	5,405	0.02%
2018/03/02	5	19.00	5	19.20	18.80	0	5,437	0.00%
2018/02/26	4	18.91	3	18.90	18.80	1	5,358	0.02%
2018/02/22	70	17.94	70	18.12	18.10	0	5,621	0.00%
2018/02/09	212	16.85	3	16.85	17.30	209	5,730	3.65%	大買/鉅額交易
2018/02/08	1	17.60	1	17.30	17.30	0	5,719	0.00%
2018/02/07	79	17.89	5	17.70	17.50	74	5,752	1.29%
2018/02/06	0	0.00	2	18.35	17.20	-2	5,784	-0.03%
2018/02/05	5	18.90	7	18.91	18.80	-2	5,744	-0.03%
2018/02/02	36	19.79	31	19.66	19.50	5	5,655	0.09%
2018/02/01	61	19.23	4	19.78	20.15	57	5,364	1.06%
2018/01/24	0	0.00	6	18.65	18.55	-6	5,140	-0.12%
2018/01/23	0	0.00	40	18.40	18.30	-40	5,129	-0.78%
2018/01/22	6	18.45	124	18.54	18.50	-118	5,188	-2.27%	大賣/鉅額交易
2018/01/18	0	0.00	5	19.00	18.60	-5	5,313	-0.09%
2018/01/17	46	18.89	121	18.91	18.95	-75	5,490	-1.37%	大賣/
2018/01/16	0	0.00	150	18.34	18.60	-150	5,738	-2.61%	大賣/鉅額交易
2018/01/15	150	18.60	20	18.66	18.50	130	6,065	2.14%	大買/鉅額交易
2018/01/12	0	0.00	1	18.35	18.20	-1	6,658	-0.02%
2018/01/11	0	0.00	575	18.11	18.05	-575	6,750	-8.52%	大賣/鉅額交易
2018/01/10	1	18.40	0	0.00	18.35	1	7,107	0.01%
2018/01/08	1	19.30	0	0.00	19.20	1	7,605	0.01%
2018/01/05	1	19.45	1	19.60	19.55	0	7,514	0.00%
2018/01/02	1	19.25	0	0.00	19.20	1	7,453	0.01%