博智 (8155)-國票-長城券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
158.0
漲跌
▲2.5
漲幅
+1.61%
成交量
4,679張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	155.50	155.50	-0.1	1,006	-0.01%
2024/04/12	0	0.00	2	158.00	158.00	-2	927	-0.22%
2024/04/11	0	0.00	0.1	165.50	160.00	-0.1	907	-0.01%
2024/04/10	4	153.63	4	156.00	157.00	0	854	0.00%
2024/04/09	0	0.00	9	157.17	157.00	-9	830	-1.08%
2024/04/08	0	0.00	7	146.79	148.50	-7	787	-0.89%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/28	5	144.50	5	150.00	143.00	0	762	0.00%
2024/03/26	7	146.71	10	153.00	146.00	-3	764	-0.39%
2024/03/22	0	0.00	3	144.00	144.00	-3	707	-0.42%
2024/03/07	2	143.00	0	0.00	142.50	2	1,154	0.17%
2024/03/05	6	146.42	1	146.00	145.50	5	1,261	0.40%
2024/03/01	0	0.00	6	143.50	144.00	-6	1,285	-0.47%
2024/02/29	0	0.00	3	143.83	144.50	-3	1,287	-0.23%
2024/02/27	0	0.00	10	144.50	142.50	-10	1,291	-0.77%
2024/02/26	3	144.50	2	144.75	145.00	1	1,290	0.08%
2024/02/23	6	147.25	13	147.12	146.00	-7	1,288	-0.54%
2024/02/22	5	146.00	0	0.00	146.50	5	1,284	0.39%
2024/02/21	1	148.50	1	149.00	146.50	0	1,282	0.00%
2024/02/20	0	0.00	1	150.50	150.50	-1	1,283	-0.08%
2024/02/19	1.1	153.95	5	153.00	152.00	-3.9	1,285	-0.30%
2024/02/16	2.5	152.50	1	154.00	153.50	1.5	1,285	0.12%
2024/02/15	25	143.40	0	0.00	143.50	25	1,250	2.00%
2024/02/02	5	147.00	0	0.00	147.50	5	1,253	0.40%
2024/01/24	2	149.25	4	149.25	149.00	-2	1,238	-0.16%
2024/01/23	0	0.00	75	150.80	150.00	-75	1,233	-6.08%
2024/01/15	3	156.00	0	0.00	156.00	3	1,165	0.26%
2024/01/11	3	156.00	0	0.00	155.00	3	1,175	0.26%
2024/01/10	0	0.00	0	153.00	153.50	0	1,182	0.00%
2024/01/09	0	146.00	0	0.00	145.50	0	1,173	0.00%
2024/01/08	0	147.00	0	0.00	146.50	0	1,182	0.00%
2023/12/18	0	162.00	0	0.00	158.00	0	1,347	0.00%
2023/12/14	0	163.50	0.1	167.00	163.50	0	1,421	0.00%
2023/12/12	0	0.00	2	165.00	165.50	-2	1,518	-0.13%
2023/12/11	0	160.50	0	0.00	161.00	0	1,577	0.00%
2023/12/08	5	168.16	4	163.27	161.50	1	1,628	0.06%
2023/12/07	0	164.00	0.2	167.00	164.00	-0.1	1,578	-0.01%
2023/12/06	0	0.00	1	156.50	156.00	-1	1,448	-0.07%
2023/12/05	2.1	152.74	1	153.00	153.00	1.1	1,415	0.07%
2023/12/04	2	156.50	32	156.45	157.50	-30	1,386	-2.16%
2023/12/01	22.1	152.35	5	152.60	151.00	17.1	1,327	1.29%
2023/11/30	8	149.63	16	149.84	150.50	-8	1,300	-0.62%
2023/11/22	2	135.00	0	0.00	135.00	2	1,297	0.15%
2023/11/15	0	0.00	1	134.50	133.50	-1	1,299	-0.08%
2023/11/13	1	133.50	0	0.00	132.50	1	1,350	0.07%
2023/11/10	0	0.00	1	136.50	134.00	-1	1,358	-0.07%
2023/11/07	1	133.00	1	133.50	133.00	0	1,392	0.00%
2023/10/31	4	122.50	0	0.00	122.50	4	1,660	0.24%
2023/10/19	6	131.50	0	0.00	132.00	6	1,949	0.31%
2023/10/18	0	0.00	4	131.00	131.50	-4	1,997	-0.20%
2023/10/13	2	139.75	1	142.50	140.00	1	2,276	0.04%
2023/10/12	0	0.00	5	139.10	141.00	-5	2,347	-0.21%
2023/10/11	3	138.52	0	0.00	139.00	3	2,475	0.12%
2023/10/06	7	143.00	0	0.00	142.50	7	2,742	0.26%
2023/10/04	3	152.17	0	0.00	152.00	3	2,897	0.10%
2023/10/03	1	155.50	0	0.00	154.50	1	2,904	0.03%
2023/10/02	2	155.50	6	157.58	156.50	-4	2,899	-0.14%
2023/09/26	1	153.50	0	0.00	152.50	1	2,897	0.03%
2023/09/25	1	156.00	2	156.50	156.50	-1	2,898	-0.03%
2023/09/22	0	0.00	2	151.00	152.00	-2	2,872	-0.07%
2023/09/21	1	150.50	0	0.00	150.00	1	2,870	0.03%
2023/09/20	2	154.25	2	156.25	152.00	0	2,865	0.00%
2023/09/19	4	158.13	1	159.50	154.50	3	2,847	0.11%
2023/09/18	10	158.45	32	157.83	158.50	-22	2,789	-0.79%
2023/09/15	4	155.63	14	156.46	156.50	-10	2,726	-0.37%
2023/09/14	25	152.64	4	155.88	154.50	21	2,672	0.79%
2023/09/13	4	147.00	4	148.00	148.50	0	2,593	0.00%
2023/09/12	12	137.96	0	0.00	135.00	12	2,543	0.47%
2023/09/11	11	143.77	1	143.00	143.00	10	2,525	0.40%
2023/09/08	6	142.00	0	0.00	141.50	6	2,490	0.24%
2023/09/07	16	143.38	0	0.00	143.50	16	2,503	0.64%
2023/09/06	8	144.63	0	0.00	145.00	8	2,526	0.32%
2023/09/05	9	146.00	0	0.00	146.50	9	2,542	0.35%
2023/08/31	1	136.00	1	137.50	137.50	0	2,595	0.00%
2023/08/30	0	0.00	1	134.50	135.00	-1	2,636	-0.04%
2023/08/24	1	140.00	1	142.00	139.00	0	2,724	0.00%
2023/08/23	0	0.00	1	139.00	138.50	-1	2,745	-0.04%
2023/08/21	2	140.50	0	0.00	140.00	2	2,875	0.07%
2023/08/18	2	142.00	0	0.00	142.00	2	2,881	0.07%
2023/08/17	43	143.91	41	144.48	145.50	2	2,880	0.07%
2023/08/16	1	137.50	2	139.25	139.50	-1	2,871	-0.03%
2023/08/15	1	139.50	2	140.00	140.00	-1	2,890	-0.03%
2023/08/14	1	132.50	1	134.00	135.00	0	2,895	0.00%
2023/08/11	1	141.00	1	142.00	140.00	0	2,895	0.00%
2023/08/10	9	143.39	1	140.50	140.50	8	2,893	0.28%
2023/08/08	1	150.00	0	0.00	151.00	1	2,758	0.04%
2023/08/07	0	0.00	70	144.31	154.00	-70	2,715	-2.58%
2023/08/02	1	154.00	1	145.50	146.00	0	2,662	0.00%
2023/07/31	1	160.00	0	0.00	155.00	1	2,639	0.04%
2023/07/28	5	154.50	2	156.00	154.50	3	2,620	0.11%
2023/07/27	4	163.38	2	159.50	158.50	2	2,610	0.08%
2023/07/26	1	170.50	5	170.70	171.00	-4	2,591	-0.15%
2023/07/25	5	177.00	2	177.50	171.50	3	2,591	0.12%
2023/07/24	2	176.50	2	176.00	176.00	0	2,559	0.00%
2023/07/21	85	177.92	18	178.06	179.00	67	2,546	2.63%
2023/07/20	7	180.14	2	178.00	178.00	5	2,542	0.20%
2023/07/19	4	182.75	3	181.00	180.00	1	2,490	0.04%
2023/07/18	7	180.29	9	183.50	183.00	-2	2,465	-0.08%
2023/07/17	5	179.30	3	175.00	175.00	2	2,353	0.08%
2023/07/14	102	188.45	7	187.71	186.50	95	2,360	4.03%	大買/
2023/07/13	13	183.27	13	181.77	180.50	0	2,367	0.00%
2023/07/12	5	164.30	5	168.90	172.00	0	2,106	0.00%
2023/07/11	6	155.25	7	155.43	156.50	-1	2,044	-0.05%
2023/07/07	0	0.00	1	144.50	143.00	-1	2,019	-0.05%
2023/07/06	1	143.50	0	0.00	143.50	1	2,076	0.05%
2023/07/04	6	143.92	0	0.00	143.00	6	2,058	0.29%
2023/07/03	0	0.00	1	141.50	141.50	-1	2,041	-0.05%
2023/06/30	2	138.00	0	0.00	138.50	2	2,074	0.10%
2023/06/29	2	138.50	0	0.00	138.00	2	2,087	0.10%
2023/06/27	1	137.50	1	140.50	137.50	0	2,126	0.00%
2023/06/26	0	0.00	8	135.50	136.50	-8	2,174	-0.37%
2023/06/21	1	136.00	1	136.00	136.50	0	2,240	0.00%
2023/06/20	0	0.00	3	138.00	137.00	-3	2,290	-0.13%
2023/06/19	2	141.00	0	0.00	140.00	2	2,360	0.08%
2023/06/16	1	141.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/13	1	147.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	9	147.22	0	0.00	146.50	9	2,340	0.38%
2023/06/09	0	0.00	9	155.28	156.00	-9	2,323	-0.39%
2023/06/08	13	150.85	4	152.25	151.00	9	2,323	0.39%
2023/06/07	7	155.50	15	155.20	156.00	-8	2,360	-0.34%
2023/06/06	7	152.93	4	151.88	152.50	3	2,422	0.12%
2023/06/05	2	148.25	5	148.90	151.00	-3	2,366	-0.13%
2023/06/02	6	145.67	1	146.00	144.50	5	2,324	0.22%
2023/06/01	3	144.17	0	0.00	143.00	3	2,308	0.13%
2023/05/31	1	147.50	1	147.00	147.00	0	2,296	0.00%
2023/05/30	7	148.29	2	146.50	146.50	5	2,280	0.22%
2023/05/29	9	154.33	1	152.50	152.50	8	2,243	0.36%
2023/05/26	3	158.17	1	155.50	155.50	2	2,234	0.09%
2023/05/25	2	156.50	7	156.93	163.00	-5	2,200	-0.23%
2023/05/24	2	148.25	3	150.33	149.50	-1	2,123	-0.05%
2023/05/23	9	147.00	4	149.13	149.50	5	2,119	0.24%
2023/05/19	5	139.00	1	140.50	138.00	4	2,097	0.19%
2023/05/18	1	133.50	0	0.00	133.50	1	2,079	0.05%
2023/05/17	1	130.50	1	132.00	131.50	0	2,071	0.00%
2023/05/16	1	132.00	5	131.40	131.00	-4	2,058	-0.19%
2023/05/15	1	134.50	0	0.00	134.00	1	2,090	0.05%
2023/05/10	1	146.00	1	146.50	146.00	0	2,095	0.00%
2023/05/08	0	0.00	1	152.00	149.00	-1	2,104	-0.05%
2023/05/05	3	150.17	0	0.00	148.00	3	2,112	0.14%
2023/05/03	3	155.33	3	157.17	156.00	0	2,090	0.00%
2023/05/02	1	157.50	4	158.75	156.50	-3	2,086	-0.14%
2023/04/28	10	157.50	8	156.44	156.00	2	2,094	0.10%
2023/04/26	1	148.50	3	148.17	148.00	-2	2,129	-0.09%
2023/04/25	3	144.67	34	143.47	143.00	-31	2,105	-1.47%
2023/04/21	3	157.67	4	156.13	150.50	-1	2,050	-0.05%
2023/04/20	9	155.50	5	157.60	157.00	4	1,998	0.20%
2023/04/19	15	162.53	56	160.91	160.00	-41	1,961	-2.09%
2023/04/18	11	156.23	66	161.50	157.00	-55	1,887	-2.91%
2023/04/17	0	0.00	31	151.29	151.50	-31	1,744	-1.78%
2023/04/14	3	140.50	1	140.50	138.00	2	1,721	0.12%
2023/04/13	64	136.62	1	134.50	134.50	63	1,686	3.74%
2023/04/12	81	137.06	3	137.67	139.00	78	1,660	4.70%
2023/04/11	8	136.63	3	136.00	135.50	5	1,623	0.31%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	3	131.67	1	132.00	132.00	2	1,554	0.13%
2023/03/30	3	129.33	0	0.00	129.00	3	1,511	0.20%
2023/03/29	0	0.00	1	130.00	126.50	-1	1,504	-0.07%
2023/03/28	1	129.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	1	129.50	0	0.00	131.00	1	1,479	0.07%
2023/03/24	1	131.50	1	133.50	131.50	0	1,438	0.00%
2023/03/22	1	129.50	3	129.83	130.50	-2	1,313	-0.15%
2023/03/17	20	114.50	20	116.25	118.00	0	1,234	0.00%
2023/03/16	0	0.00	1	114.00	114.00	-1	1,231	-0.08%
2023/03/13	1	119.00	26	121.63	122.50	-25	1,297	-1.93%
2023/03/10	30	127.18	2	125.50	122.50	28	1,293	2.16%
2023/03/09	15	127.87	17	130.56	134.50	-2	1,273	-0.16%
2023/03/03	1	118.50	0	0.00	118.50	1	1,390	0.07%
2023/02/24	1	123.50	0	0.00	123.50	1	1,526	0.07%
2023/02/15	0	0.00	4	117.00	118.00	-4	1,631	-0.25%
2023/02/10	3	121.67	0	0.00	122.50	3	1,581	0.19%
2023/02/09	2	120.00	0	0.00	118.00	2	1,561	0.13%
2023/02/03	0	0.00	1	118.50	116.50	-1	1,574	-0.06%
2023/02/01	0	0.00	3	120.00	121.00	-3	1,544	-0.19%
2023/01/31	0	0.00	1	119.00	119.00	-1	1,529	-0.07%
2023/01/30	0	0.00	2	120.00	118.00	-2	1,511	-0.13%
2023/01/17	5	118.20	1	118.50	118.00	4	1,485	0.27%
2023/01/16	2	111.25	3	113.33	113.00	-1	1,424	-0.07%
2023/01/11	2	114.50	2	109.00	109.00	0	1,378	0.00%
2023/01/09	1	111.00	0	0.00	112.50	1	1,384	0.07%
2023/01/06	2	106.75	2	110.00	111.00	0	1,383	0.00%
2023/01/05	2	108.00	0	0.00	107.00	2	1,382	0.14%
2022/12/16	1	110.00	0	0.00	110.00	1	1,413	0.07%
2022/12/12	1	115.50	0	0.00	115.00	1	1,384	0.07%
2022/12/09	1	117.50	0	0.00	115.50	1	1,377	0.07%
2022/12/08	1	118.00	1	120.00	117.00	0	1,363	0.00%
2022/12/07	0	0.00	19	119.97	115.50	-19	1,344	-1.41%
2022/12/06	1	126.50	4	126.00	123.50	-3	1,308	-0.23%
2022/12/05	6	125.83	3	126.33	125.00	3	1,285	0.23%
2022/12/01	0	0.00	6	121.50	122.00	-6	1,224	-0.49%
2022/11/29	2	119.50	2	120.25	119.50	0	1,181	0.00%
2022/11/28	1	120.50	2	120.50	120.50	-1	1,131	-0.09%
2022/11/25	2	118.75	8	118.06	118.00	-6	1,054	-0.57%
2022/11/24	2	113.50	2	114.75	116.00	0	989	0.00%
2022/11/23	2	112.50	0	0.00	109.00	2	913	0.22%
2022/11/22	11	109.00	12	109.79	110.50	-1	892	-0.11%
2022/11/21	1	106.00	0	0.00	105.00	1	864	0.12%
2022/11/18	1	113.50	2	112.00	109.50	-1	852	-0.12%
2022/11/17	3	107.17	2	111.50	112.00	1	788	0.13%
2022/11/16	1	102.50	4	103.13	102.00	-3	761	-0.39%
2022/11/14	0	0.00	12	98.60	99.00	-12	762	-1.57%
2022/11/11	5	100.44	0	0.00	97.10	5	809	0.62%
2022/11/09	10	96.23	0	0.00	97.80	10	841	1.19%
2022/11/08	3	98.00	9	97.44	95.00	-6	872	-0.69%
2022/11/07	5	95.44	2	95.50	95.30	3	895	0.34%
2022/11/03	0	0.00	2	96.10	96.70	-2	956	-0.21%
2022/11/02	0	0.00	2	95.65	95.20	-2	969	-0.21%
2022/11/01	10	92.01	0	0.00	92.60	10	962	1.04%
2022/10/31	0	0.00	2	85.50	87.40	-2	968	-0.21%
2022/10/28	2	83.90	0	0.00	84.20	2	1,003	0.20%
2022/10/24	1	87.50	0	0.00	87.00	1	1,074	0.09%
2022/10/21	1	86.00	0	0.00	85.30	1	1,115	0.09%
2022/10/20	1	87.00	0	0.00	86.40	1	1,125	0.09%
2022/10/19	1	88.70	0	0.00	89.00	1	1,141	0.09%
2022/10/14	4	88.75	0	0.00	88.80	4	1,204	0.33%
2022/10/07	2	96.20	0	0.00	96.00	2	1,256	0.16%
2022/10/06	1	97.10	0	0.00	97.10	1	1,261	0.08%
2022/10/04	1	97.00	0	0.00	98.50	1	1,255	0.08%
2022/09/30	2	90.95	0	0.00	93.30	2	1,256	0.16%
2022/09/29	2	90.55	2	96.90	91.00	0	1,251	0.00%
2022/09/28	4	94.68	0	0.00	93.10	4	1,241	0.32%
2022/09/20	1	109.00	0	0.00	109.00	1	1,285	0.08%
2022/09/15	2	112.50	0	0.00	110.00	2	1,346	0.15%
2022/09/12	0	0.00	3	114.00	112.50	-3	1,536	-0.20%
2022/09/05	4	111.13	1	111.00	110.00	3	1,572	0.19%
2022/09/02	1	120.00	1	121.00	121.50	0	1,551	0.00%
2022/09/01	1	122.00	4	119.63	120.00	-3	1,560	-0.19%
2022/08/31	2	125.00	2	126.00	124.00	0	1,564	0.00%
2022/08/30	0	0.00	2	124.75	124.50	-2	1,564	-0.13%
2022/08/29	0	0.00	2	123.25	122.00	-2	1,559	-0.13%
2022/08/26	1	128.00	1	128.00	129.00	0	1,545	0.00%
2022/08/24	1	126.50	0	0.00	126.00	1	1,533	0.07%
2022/08/23	1	127.50	12	127.75	127.50	-11	1,527	-0.72%
2022/08/22	0	0.00	4	127.38	126.00	-4	1,527	-0.26%
2022/08/15	0	0.00	2	119.00	123.50	-2	1,434	-0.14%
2022/08/11	5	116.80	0	0.00	114.00	5	1,404	0.36%
2022/08/10	8	113.00	1	113.00	113.50	7	1,394	0.50%
2022/08/09	5	108.40	0	0.00	110.50	5	1,380	0.36%
2022/08/08	5	106.80	0	0.00	106.00	5	1,394	0.36%
2022/08/05	4	104.00	0	0.00	105.50	4	1,416	0.28%
2022/08/04	5	96.98	0	0.00	101.00	5	1,422	0.35%
2022/07/28	2	111.50	1	113.50	109.00	1	1,565	0.06%
2022/07/26	0	0.00	1	125.00	122.50	-1	1,529	-0.07%
2022/07/21	1	136.00	0	0.00	136.50	1	1,510	0.07%
2022/07/15	0	0.00	1	123.00	123.00	-1	1,476	-0.07%
2022/07/14	0	0.00	1	119.50	119.50	-1	1,508	-0.07%
2022/07/08	2	118.75	0	0.00	118.00	2	1,570	0.13%
2022/06/20	0	0.00	1	144.50	130.00	-1	2,358	-0.04%
2022/06/17	2	143.25	1	145.00	144.00	1	2,457	0.04%
2022/06/02	0	0.00	1	164.50	164.00	-1	3,064	-0.03%
2022/06/01	1	167.50	0	0.00	165.00	1	3,089	0.03%
2022/05/16	1	167.00	11	167.82	165.00	-10	3,456	-0.29%
2022/05/11	25	166.80	16	167.56	167.00	9	3,482	0.26%
2022/05/10	4	160.75	3	161.17	161.50	1	3,470	0.03%
2022/05/04	0	0.00	2	141.50	144.00	-2	3,645	-0.05%
2022/04/29	2	148.00	0	0.00	144.00	2	3,765	0.05%
2022/04/20	5	161.50	0	0.00	159.50	5	4,481	0.11%
2022/04/18	0	0.00	1	176.00	166.00	-1	4,554	-0.02%
2022/04/15	1	181.50	1	182.50	177.00	0	4,571	0.00%
2022/04/14	1	183.50	0	0.00	180.00	1	4,600	0.02%
2022/04/12	0	0.00	1	179.00	180.00	-1	4,786	-0.02%
2022/04/11	1	180.00	0	0.00	183.00	1	4,775	0.02%
2022/04/07	4	194.63	4	193.50	186.00	0	4,677	0.00%
2022/04/06	0	0.00	1	191.50	191.00	-1	4,699	-0.02%
2022/04/01	1	196.00	2	196.00	196.00	-1	4,755	-0.02%
2022/03/31	0	0.00	1	198.50	198.50	-1	4,795	-0.02%
2022/03/30	1	207.00	0	0.00	203.00	1	4,849	0.02%
2022/03/29	4	210.38	7	207.50	207.00	-3	4,937	-0.06%
2022/03/28	5	209.30	2	204.75	213.00	3	4,906	0.06%
2022/03/25	6	204.42	4	207.38	200.00	2	4,822	0.04%
2022/03/24	47	200.56	47	195.30	198.00	0	4,644	0.00%
2022/03/23	2	189.00	2	189.50	196.00	0	4,522	0.00%
2022/03/22	2	182.50	6	183.83	183.00	-4	4,351	-0.09%
2022/03/21	2	196.00	234	202.03	195.00	-232	4,289	-5.41%	大賣/鉅額交易
2022/03/18	21	205.57	23	206.17	216.50	-2	4,318	-0.05%
2022/03/17	3	196.50	1	201.00	197.00	2	4,205	0.05%
2022/03/16	1	191.50	2	194.25	193.00	-1	4,131	-0.02%
2022/03/15	4	192.13	5	191.50	189.50	-1	4,103	-0.02%
2022/03/14	4	193.50	4	195.88	191.50	0	4,064	0.00%
2022/03/11	4	191.88	2	191.75	193.00	2	4,007	0.05%
2022/03/10	1	183.50	1	189.50	191.50	0	3,926	0.00%
2022/03/07	0	0.00	1	181.00	174.00	-1	3,841	-0.03%
2022/03/03	56	195.23	5	192.00	190.00	51	3,826	1.33%
2022/03/02	0	0.00	1	190.00	192.00	-1	3,759	-0.03%
2022/03/01	0	0.00	1	188.50	189.50	-1	3,740	-0.03%
2022/02/25	2	191.50	0	0.00	188.00	2	3,719	0.05%
2022/02/24	1	190.00	1	185.50	180.50	0	3,665	0.00%
2022/02/22	1	195.50	3	190.50	191.00	-2	3,626	-0.06%
2022/02/21	91	195.97	10	197.30	195.00	81	3,581	2.26%
2022/02/18	1	188.50	2	188.25	188.00	-1	3,547	-0.03%
2022/02/17	0	0.00	1	189.50	188.50	-1	3,559	-0.03%
2022/02/16	1	194.00	1	189.00	192.00	0	3,562	0.00%
2022/02/15	3	189.67	1	186.00	185.00	2	3,503	0.06%
2022/02/14	0	0.00	1	185.50	182.50	-1	3,466	-0.03%
2022/02/11	2	188.50	1	186.50	187.50	1	3,434	0.03%
2022/02/10	0	0.00	2	187.75	185.50	-2	3,415	-0.06%
2022/02/09	2	196.50	1	194.50	194.00	1	3,361	0.03%
2022/02/08	2	194.75	2	195.25	194.50	0	3,297	0.00%
2022/02/07	4	183.75	2	187.50	199.50	2	3,229	0.06%
2022/01/26	6	181.08	7	183.21	183.00	-1	3,154	-0.03%
2022/01/25	3	179.50	2	179.50	173.50	1	3,108	0.03%
2022/01/24	3	177.83	7	180.29	185.50	-4	3,151	-0.13%
2022/01/21	8	181.19	8	182.31	176.50	0	3,083	0.00%
2022/01/20	4	190.00	4	190.13	186.50	0	2,993	0.00%
2022/01/19	3	182.50	1	184.50	189.50	2	2,843	0.07%
2022/01/18	2	183.75	3	181.33	189.50	-1	2,771	-0.04%
2022/01/17	11	179.45	3	176.50	184.00	8	2,568	0.31%
2022/01/14	21	164.33	0	0.00	167.50	21	2,466	0.85%
2022/01/13	35	165.31	5	168.20	166.50	30	2,443	1.23%
2022/01/12	25	165.38	2	167.50	169.50	23	2,391	0.96%
2022/01/11	3	161.33	3	158.67	157.00	0	2,320	0.00%
2022/01/07	0	0.00	2	161.50	167.50	-2	2,374	-0.08%
2022/01/06	3	166.50	11	166.73	165.00	-8	2,391	-0.33%
2022/01/05	4	171.88	357	169.74	164.00	-353	2,363	-14.94%	大賣/鉅額交易
2022/01/04	0	0.00	1	172.00	167.00	-1	2,294	-0.04%
2022/01/03	0	0.00	14	167.00	167.50	-14	2,381	-0.59%
2021/12/29	2	160.25	10	164.30	169.00	-8	2,397	-0.33%
2021/12/28	8	169.06	14	165.96	165.50	-6	2,376	-0.25%
2021/12/27	2	161.50	0	0.00	163.50	2	2,335	0.09%
2021/12/24	14	164.14	7	165.21	167.00	7	2,303	0.30%
2021/12/23	20	160.38	35	164.14	162.00	-15	2,270	-0.66%
2021/12/22	7	149.36	5	152.80	154.50	2	2,178	0.09%
2021/12/21	11	147.55	11	147.14	144.50	0	2,218	0.00%
2021/12/20	2	144.50	0	0.00	144.00	2	2,380	0.08%
2021/12/17	10	145.90	0	0.00	144.00	10	2,540	0.39%
2021/12/16	116	148.99	0	0.00	151.50	116	2,591	4.48%	大買/鉅額交易
2021/12/15	100	146.94	1	148.00	153.00	99	2,556	3.87%
2021/12/14	5	144.20	17	148.00	147.00	-12	2,474	-0.48%
2021/12/13	0	0.00	18	140.39	141.50	-18	2,349	-0.77%
2021/12/10	0	0.00	3	134.00	133.50	-3	2,305	-0.13%
2021/12/09	14	135.54	12	136.58	134.00	2	2,326	0.09%
2021/12/08	35	133.57	25	135.84	134.50	10	2,335	0.43%
2021/12/07	105	131.05	2	134.00	131.50	103	2,320	4.44%	大買/鉅額交易
2021/12/06	2	126.50	0	0.00	127.50	2	2,294	0.09%
2021/12/03	2	127.00	8	127.88	130.50	-6	2,282	-0.26%
2021/12/01	4	126.88	0	0.00	130.00	4	2,260	0.18%
2021/11/30	2	132.00	0	0.00	131.00	2	2,236	0.09%
2021/11/29	3	129.50	2	130.75	132.50	1	2,231	0.04%
2021/11/26	7	134.64	0	0.00	134.50	7	2,208	0.32%
2021/11/25	2	142.00	0	0.00	140.50	2	2,188	0.09%
2021/11/24	1	141.00	8	141.00	141.00	-7	2,182	-0.32%
2021/11/23	50	143.23	0	0.00	141.50	50	2,175	2.30%
2021/11/22	1	148.50	0	0.00	148.00	1	2,164	0.05%
2021/11/19	0	0.00	2	154.50	149.00	-2	2,160	-0.09%
2021/11/18	2	153.25	9	155.28	151.50	-7	2,148	-0.33%
2021/11/17	16	157.22	9	155.00	157.50	7	2,128	0.33%
2021/11/16	1	145.00	1	148.50	146.00	0	2,068	0.00%
2021/11/15	4	147.00	13	143.46	147.00	-9	2,049	-0.44%
2021/11/12	6	140.08	0	0.00	139.50	6	2,021	0.30%
2021/11/11	1	147.00	1	150.00	146.50	0	2,003	0.00%
2021/11/10	8	145.56	0	0.00	147.50	8	1,994	0.40%
2021/11/09	15	141.60	0	0.00	142.50	15	1,989	0.75%
2021/11/05	2	140.50	0	0.00	142.50	2	1,973	0.10%
2021/11/04	1	142.50	2	142.00	142.00	-1	1,984	-0.05%
2021/11/03	10	145.15	3	144.00	144.00	7	1,978	0.35%
2021/11/02	15	149.20	2	153.00	147.00	13	1,962	0.66%
2021/11/01	7	154.64	29	149.84	157.50	-22	1,901	-1.16%
2021/10/29	12	140.46	5	139.00	143.50	7	1,821	0.38%
2021/10/28	6	140.17	0	0.00	138.00	6	1,804	0.33%
2021/10/27	9	141.00	0	0.00	141.50	9	1,799	0.50%
2021/10/26	1	137.50	2	146.00	138.00	-1	1,789	-0.06%
2021/10/25	0	0.00	8	142.00	143.00	-8	1,775	-0.45%
2021/10/22	0	0.00	1	137.00	138.00	-1	1,773	-0.06%
2021/10/21	17	131.29	0	0.00	134.50	17	1,779	0.96%
2021/10/20	1	135.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	6	135.00	0	0.00	138.50	6	1,859	0.32%
2021/10/18	22	131.61	6	133.58	134.00	16	1,848	0.87%
2021/10/15	5	144.20	2	148.25	143.50	3	1,803	0.17%
2021/10/14	7	139.07	1	142.00	144.50	6	1,724	0.35%
2021/10/13	17	135.91	14	137.54	135.50	3	1,673	0.18%
2021/10/12	22	143.98	23	143.83	144.50	-1	1,643	-0.06%
2021/10/08	55	144.20	38	150.63	148.00	17	1,559	1.09%
2021/10/07	6	138.75	5	138.00	138.50	1	1,456	0.07%
2021/10/06	1	135.50	2	132.75	132.50	-1	1,437	-0.07%
2021/10/05	3	135.50	2	133.75	137.00	1	1,428	0.07%
2021/10/04	1	134.50	3	131.67	131.50	-2	1,391	-0.14%
2021/10/01	14	133.11	8	134.00	131.50	6	1,361	0.44%
2021/09/30	0	0.00	2	137.00	142.00	-2	1,330	-0.15%
2021/09/29	13	137.38	11	137.91	133.50	2	1,276	0.16%
2021/09/28	18	141.08	9	145.22	144.50	9	1,216	0.74%
2021/09/27	44	148.83	15	149.30	143.50	29	1,100	2.63%
2021/09/24	16	140.91	25	143.24	142.00	-9	908	-0.99%
2021/09/23	2	132.50	9	131.56	133.50	-7	741	-0.94%
2021/09/22	1	123.00	10	122.25	121.50	-9	675	-1.33%
2021/09/14	15	119.17	0	0.00	120.00	15	675	2.22%
2021/09/13	1	118.50	1	120.50	119.50	0	651	0.00%
2021/08/06	0	0.00	1	125.00	126.00	-1	601	-0.17%
2021/08/04	1	125.00	1	124.50	124.00	0	613	0.00%
2021/07/29	0	0.00	2	121.00	121.00	-2	599	-0.33%
2021/07/27	2	131.50	0	0.00	131.00	2	554	0.36%
2021/07/26	1	137.00	0	0.00	132.50	1	536	0.19%
2021/07/23	1	134.50	1	138.00	135.50	0	494	0.00%
2021/07/22	0	0.00	21	126.05	125.50	-21	406	-5.17%
2021/07/20	10	122.00	0	0.00	121.00	10	383	2.61%
2021/07/19	1	125.50	5	122.50	123.00	-4	375	-1.06%
2021/07/16	0	0.00	22	124.05	124.00	-22	366	-6.00%
2021/07/15	2	120.50	0	0.00	121.50	2	358	0.56%
2021/07/14	36	119.08	0	0.00	118.50	36	354	10.15%
2021/07/13	44	124.11	0	0.00	123.00	44	343	12.81%
2021/07/12	10	123.25	0	0.00	123.50	10	325	3.07%
2021/07/05	0	0.00	1	119.50	118.50	-1	336	-0.30%
2021/06/29	1	118.50	1	121.50	118.50	0	365	0.00%
2021/06/24	0	0.00	2	117.50	117.50	-2	381	-0.52%
2021/06/23	0	0.00	6	116.83	116.00	-6	381	-1.57%
2021/06/21	1	111.50	0	0.00	112.00	1	380	0.26%
2021/06/18	2	113.50	0	0.00	115.50	2	380	0.53%
2021/06/04	2	108.00	0	0.00	109.00	2	400	0.50%
2021/05/11	0	0.00	1	99.40	99.70	-1	560	-0.18%
2021/04/09	2	121.50	0	0.00	121.50	2	594	0.34%
2021/03/29	1	123.00	1	124.00	125.00	0	607	0.00%
2021/03/26	2	121.00	0	0.00	120.00	2	607	0.33%
2021/03/25	0	0.00	2	119.50	120.00	-2	640	-0.31%
2021/03/17	0	0.00	3	125.00	124.00	-3	1,013	-0.30%
2021/03/16	3	125.67	0	0.00	126.00	3	1,059	0.28%
2021/03/05	1	133.00	0	0.00	128.50	1	1,215	0.08%
2021/03/04	0	0.00	2	129.00	127.00	-2	1,152	-0.17%
2021/02/17	0	0.00	3	117.17	117.50	-3	1,102	-0.27%
2021/02/04	1	111.50	0	0.00	110.50	1	1,095	0.09%
2021/02/02	2	112.00	0	0.00	112.50	2	1,097	0.18%
2021/01/27	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/26	1	112.50	0	0.00	112.00	1	1,106	0.09%
2021/01/11	0	0.00	1	116.50	118.50	-1	1,080	-0.09%
2021/01/08	1	113.50	0	0.00	114.50	1	1,075	0.09%
2020/12/31	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/21	0	0.00	1	130.00	129.00	-1	1,065	-0.09%
2020/12/18	3	126.67	2	127.50	126.00	1	1,031	0.10%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/16	0	0.00	3	150.33	151.50	-3	935	-0.32%
2020/12/11	1	142.00	1	142.50	140.00	0	708	0.00%
2020/12/09	0	0.00	3	140.33	145.00	-3	634	-0.47%
2020/12/08	2	133.50	2	135.00	135.00	0	570	0.00%
2020/12/04	0	0.00	60	126.17	125.00	-60	505	-11.87%
2020/12/03	60	125.53	0	0.00	127.50	60	499	12.01%
2020/11/25	0	0.00	2	126.00	124.00	-2	464	-0.43%
2020/10/19	2	117.25	0	0.00	116.50	2	659	0.30%
2020/09/21	0	0.00	1	123.50	121.50	-1	1,196	-0.08%
2020/09/15	1	120.50	1	122.00	122.00	0	1,251	0.00%
2020/09/09	1	123.50	1	123.00	123.00	0	1,279	0.00%
2020/09/03	1	126.50	0	0.00	126.00	1	1,423	0.07%
2020/08/25	2	126.00	0	0.00	127.50	2	1,734	0.12%
2020/08/20	0	0.00	2	119.50	120.00	-2	1,802	-0.11%
2020/08/19	0	0.00	1	133.50	131.50	-1	1,816	-0.06%
2020/08/18	1	135.50	14	136.86	134.50	-13	1,877	-0.69%
2020/08/17	0	0.00	2	135.00	137.50	-2	1,902	-0.11%
2020/08/12	0	0.00	1	133.50	138.00	-1	1,983	-0.05%
2020/08/10	5	139.50	0	0.00	138.50	5	2,089	0.24%
2020/08/05	5	135.10	0	0.00	137.00	5	2,160	0.23%
2020/07/27	5	140.50	0	0.00	136.50	5	2,442	0.20%
2020/07/24	2	144.00	6	142.50	140.50	-4	2,465	-0.16%
2020/07/22	2	145.75	1	147.50	145.00	1	2,568	0.04%
2020/07/20	0	0.00	2	139.00	142.50	-2	2,691	-0.07%
2020/07/15	0	0.00	4	143.13	142.50	-4	2,847	-0.14%
2020/07/13	1	146.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	5	150.90	0	0.00	145.50	5	3,449	0.14%
2020/07/09	6	159.25	11	159.14	159.00	-5	3,402	-0.15%
2020/07/08	1	149.50	4	148.38	151.50	-3	3,271	-0.09%
2020/07/07	2	146.00	3	144.50	144.00	-1	3,265	-0.03%
2020/07/06	1	148.00	0	0.00	149.00	1	3,303	0.03%
2020/07/03	1	151.00	13	150.08	149.50	-12	3,353	-0.36%
2020/07/02	2	147.00	0	0.00	147.00	2	3,389	0.06%
2020/07/01	1	145.50	59	143.50	144.00	-58	3,426	-1.69%
2020/06/24	11	142.91	0	0.00	142.00	11	3,645	0.30%
2020/06/19	0	0.00	2	147.00	146.50	-2	3,855	-0.05%
2020/06/11	2	146.25	3	147.50	143.00	-1	4,253	-0.02%
2020/06/10	9	151.22	12	152.50	149.00	-3	4,367	-0.07%
2020/06/09	1	153.00	0	0.00	153.50	1	4,443	0.02%
2020/06/08	0	0.00	20	147.95	150.00	-20	4,466	-0.45%
2020/06/05	1	147.00	1	147.50	147.50	0	4,511	0.00%
2020/06/04	2	147.00	0	0.00	145.50	2	4,673	0.04%
2020/06/03	4	146.50	0	0.00	144.50	4	4,741	0.08%
2020/06/01	0	0.00	2	154.00	155.00	-2	4,775	-0.04%
2020/05/28	1	147.00	1	145.00	144.00	0	5,040	0.00%
2020/05/27	0	0.00	1	150.00	146.00	-1	5,101	-0.02%
2020/05/26	2	146.50	0	0.00	146.50	2	5,147	0.04%
2020/05/25	3	142.67	1	141.50	145.00	2	5,207	0.04%
2020/05/22	0	0.00	2	151.00	148.00	-2	5,215	-0.04%
2020/05/21	3	154.67	0	0.00	153.00	3	5,257	0.06%
2020/05/20	1	150.50	3	152.00	153.00	-2	5,368	-0.04%
2020/05/19	4	155.63	0	0.00	154.00	4	5,451	0.07%
2020/05/18	11	157.23	17	157.71	157.50	-6	5,536	-0.11%
2020/05/15	2	150.50	2	152.00	154.50	0	5,531	0.00%
2020/05/14	3	155.00	2	156.50	153.00	1	5,601	0.02%
2020/05/13	5	155.50	1	154.00	156.00	4	5,748	0.07%
2020/05/12	11	158.95	0	0.00	157.50	11	5,739	0.19%
2020/05/11	10	173.05	16	172.81	163.00	-6	5,759	-0.10%
2020/05/07	20	168.50	32	166.02	167.00	-12	5,829	-0.21%
2020/05/06	1	164.00	5	164.00	166.00	-4	5,817	-0.07%
2020/05/05	5	163.00	6	167.58	163.00	-1	5,851	-0.02%
2020/05/04	6	162.92	0	0.00	162.50	6	5,815	0.10%
2020/04/30	0	0.00	3	166.50	165.50	-3	5,801	-0.05%
2020/04/29	1	166.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	4	165.75	3	167.00	163.50	1	5,717	0.02%
2020/04/27	7	162.36	4	162.75	161.50	3	5,652	0.05%
2020/04/24	2	164.00	17	160.68	159.00	-15	5,608	-0.27%
2020/04/23	43	162.20	13	165.12	161.00	30	5,565	0.54%
2020/04/22	2	156.75	4	157.75	157.00	-2	5,468	-0.04%
2020/04/21	11	159.36	14	160.43	155.00	-3	5,450	-0.06%
2020/04/20	5	158.30	4	159.63	156.50	1	5,365	0.02%
2020/04/17	49	173.99	40	166.56	161.00	9	5,311	0.17%
2020/04/16	25	166.04	27	168.94	173.50	-2	5,054	-0.04%
2020/04/15	6	156.67	15	155.93	158.00	-9	4,786	-0.19%
2020/04/14	9	153.22	0	0.00	153.00	9	4,669	0.19%
2020/04/10	5	151.20	6	149.67	151.00	-1	4,609	-0.02%
2020/04/09	6	154.08	7	152.50	152.00	-1	4,552	-0.02%
2020/04/08	5	158.10	7	155.36	158.50	-2	4,496	-0.04%
2020/04/07	9	155.17	5	155.70	152.50	4	4,434	0.09%
2020/04/06	3	151.67	4	153.13	155.00	-1	4,381	-0.02%
2020/04/01	3	148.83	2	149.50	149.50	1	4,322	0.02%
2020/03/31	9	157.89	8	152.56	152.00	1	4,258	0.02%
2020/03/30	10	148.80	10	149.95	156.50	0	4,149	0.00%
2020/03/27	13	152.15	8	147.38	146.00	5	4,070	0.12%
2020/03/26	8	138.94	5	136.90	147.00	3	3,945	0.08%
2020/03/25	5	134.00	1	134.00	134.00	4	3,846	0.10%
2020/03/24	9	119.56	7	121.64	122.00	2	3,858	0.05%
2020/03/23	3	115.33	0	0.00	111.00	3	3,874	0.08%
2020/03/20	18	123.28	3	125.00	122.00	15	3,874	0.39%
2020/03/18	7	143.00	7	144.93	130.00	0	3,889	0.00%
2020/03/17	33	144.88	32	146.55	144.00	1	3,794	0.03%
2020/03/16	26	146.12	22	146.93	144.00	4	3,603	0.11%
2020/03/13	22	125.50	22	126.16	142.00	0	3,451	0.00%
2020/03/12	4	139.75	4	142.25	137.00	0	3,313	0.00%
2020/03/11	5	149.10	7	151.79	148.00	-2	3,231	-0.06%
2020/03/10	10	152.50	11	153.45	151.00	-1	3,143	-0.03%
2020/03/09	12	152.46	13	154.27	151.00	-1	2,970	-0.03%
2020/03/06	0	0.00	2	152.00	150.00	-2	2,881	-0.07%
2020/03/05	5	157.30	2	157.25	157.50	3	2,830	0.11%
2020/03/04	22	164.07	17	161.82	156.50	5	2,767	0.18%
2020/03/03	6	162.75	5	164.10	167.50	1	2,542	0.04%
2020/03/02	4	146.50	5	150.50	152.50	-1	2,444	-0.04%
2020/02/27	1	137.50	2	141.50	139.00	-1	2,375	-0.04%
2020/02/26	7	156.36	7	154.71	151.00	0	2,299	0.00%
2020/02/25	5	152.30	3	149.50	152.00	2	2,204	0.09%
2020/02/24	1	148.00	4	147.88	148.00	-3	2,138	-0.14%
2020/02/21	11	146.82	8	145.00	149.00	3	2,087	0.14%
2020/02/20	6	139.33	9	138.78	143.00	-3	1,964	-0.15%
2020/02/19	34	138.21	19	137.53	134.50	15	1,894	0.79%
2020/02/18	2	133.75	3	130.83	130.50	-1	1,804	-0.06%
2020/02/17	11	127.95	9	128.67	135.50	2	1,765	0.11%
2020/02/14	29	123.72	9	123.94	123.50	20	1,738	1.15%
2020/02/13	1	117.00	1	119.50	117.50	0	1,650	0.00%
2020/02/12	1	118.50	7	116.79	117.00	-6	1,667	-0.36%
2020/02/11	18	114.64	8	114.81	115.00	10	1,612	0.62%
2020/02/10	4	108.50	4	110.00	113.00	0	1,502	0.00%
2020/02/06	6	101.75	6	102.50	105.00	0	1,403	0.00%
2020/01/31	1	92.40	1	94.50	93.50	0	1,378	0.00%
2020/01/15	4	101.50	4	102.50	101.00	0	1,560	0.00%
2019/12/31	5	104.20	35	104.17	106.00	-30	1,765	-1.70%
2019/12/30	40	104.11	10	105.45	104.50	30	1,749	1.72%
2019/12/27	5	100.40	5	99.60	99.20	0	1,728	0.00%
2019/12/20	1	102.00	1	107.00	102.00	0	1,788	0.00%
2019/12/19	0	0.00	1	107.50	106.50	-1	1,789	-0.06%
2019/12/18	3	108.50	2	108.75	106.50	1	1,811	0.06%
2019/12/17	2	106.75	2	107.25	106.00	0	1,772	0.00%
2019/12/16	4	106.38	4	107.38	109.00	0	1,740	0.00%
2019/12/13	0	0.00	1	102.00	100.50	-1	1,613	-0.06%
2019/11/28	0	0.00	1	99.60	97.40	-1	1,576	-0.06%
2019/11/26	4	101.75	3	100.50	100.50	1	1,626	0.06%
2019/11/25	5	99.50	5	100.00	99.20	0	1,620	0.00%
2019/11/20	3	102.00	2	99.30	98.00	1	1,649	0.06%
2019/11/18	2	106.00	4	104.88	102.00	-2	1,679	-0.12%
2019/11/15	5	101.60	3	102.17	101.50	2	1,675	0.12%
2019/11/14	6	100.58	8	99.39	97.70	-2	1,715	-0.12%
2019/11/13	11	101.50	15	102.47	98.10	-4	1,758	-0.23%
2019/11/12	19	95.54	16	97.29	100.50	3	1,733	0.17%
2019/11/07	0	0.00	20	90.67	89.80	-20	1,594	-1.25%
2019/11/06	20	89.56	0	0.00	89.70	20	1,577	1.27%
2019/11/05	0	0.00	3	93.10	91.00	-3	1,567	-0.19%
2019/11/04	0	0.00	7	92.67	92.10	-7	1,558	-0.45%
2019/11/01	1	89.90	20	89.90	89.00	-19	1,538	-1.23%
2019/10/31	11	92.62	12	93.50	90.80	-1	1,539	-0.06%
2019/10/30	7	90.20	0	0.00	91.10	7	1,525	0.46%
2019/10/29	12	92.32	19	94.53	91.90	-7	1,531	-0.46%
2019/10/28	0	0.00	5	90.20	90.20	-5	1,452	-0.34%
2019/10/25	15	89.40	0	0.00	87.60	15	1,424	1.05%
2019/10/24	10	88.20	0	0.00	88.70	10	1,396	0.72%
2019/10/23	11	88.70	4	88.48	88.20	7	1,391	0.50%
2019/10/22	12	87.05	15	87.06	87.50	-3	1,400	-0.21%
2019/10/21	10	84.51	5	83.26	85.00	5	1,382	0.36%
2019/10/18	17	80.88	19	81.31	81.70	-2	1,303	-0.15%
2019/10/17	4	78.10	5	78.56	78.50	-1	1,247	-0.08%
2019/10/16	4	77.63	0	0.00	75.50	4	1,225	0.33%
2019/10/15	0	0.00	3	79.60	77.60	-3	1,217	-0.25%
2019/10/14	3	78.10	1	77.10	78.80	2	1,193	0.17%
2019/10/09	1	75.50	1	76.20	74.70	0	1,181	0.00%
2019/10/07	0	0.00	1	76.10	75.90	-1	1,180	-0.08%
2019/10/04	1	76.30	0	0.00	76.40	1	1,194	0.08%
2019/10/03	1	77.50	1	77.80	77.50	0	1,199	0.00%
2019/10/02	8	77.20	9	77.72	79.00	-1	1,201	-0.08%
2019/10/01	1	75.50	10	75.73	77.00	-9	1,170	-0.77%
2019/09/27	5	74.50	0	0.00	73.50	5	1,149	0.43%
2019/09/24	3	74.80	3	76.80	75.10	0	1,178	0.00%
2019/09/23	7	75.24	1	75.40	76.00	6	1,162	0.52%
2019/09/17	5	72.40	5	71.46	70.70	0	1,102	0.00%
2019/09/12	5	70.40	5	71.00	70.10	0	1,085	0.00%
2019/09/11	5	70.40	5	69.60	69.80	0	1,080	0.00%
2019/09/02	0	0.00	1	71.60	72.50	-1	1,023	-0.10%
2019/08/30	0	0.00	2	70.05	69.40	-2	1,009	-0.20%
2019/08/29	3	69.67	0	0.00	68.60	3	1,003	0.30%
2019/08/27	4	78.00	4	78.90	76.90	0	950	0.00%
2019/08/22	2	80.70	2	80.05	77.70	0	886	0.00%
2019/08/20	2	75.65	4	77.65	78.40	-2	823	-0.24%
2019/08/19	7	74.61	5	76.00	76.50	2	789	0.25%
2019/08/16	7	73.14	8	71.46	71.50	-1	713	-0.14%
2019/08/15	0	0.00	2	69.55	71.30	-2	645	-0.31%
2019/07/29	0	0.00	3	74.20	73.20	-3	534	-0.56%
2019/07/24	6	73.10	0	0.00	72.80	6	510	1.18%
2019/07/23	0	0.00	5	68.60	71.00	-5	471	-1.06%
2019/07/16	0	0.00	10	68.30	67.60	-10	440	-2.27%
2019/07/12	0	0.00	7	68.20	67.60	-7	459	-1.52%
2019/07/11	25	67.09	3	66.90	66.90	22	452	4.86%
2019/07/10	10	67.14	10	67.80	67.30	0	448	0.00%
2019/06/25	0	0.00	1	59.20	58.90	-1	357	-0.28%
2019/05/31	0	0.00	1	57.10	56.80	-1	544	-0.18%
2019/05/27	0	0.00	1	57.70	57.30	-1	572	-0.17%
2019/05/24	0	0.00	1	56.80	56.70	-1	579	-0.17%
2019/05/23	0	0.00	4	55.50	55.00	-4	582	-0.69%
2019/05/22	0	0.00	2	55.70	56.70	-2	599	-0.33%
2019/05/16	0	0.00	3	55.87	55.70	-3	704	-0.43%
2019/05/14	1	57.10	0	0.00	56.60	1	724	0.14%
2019/05/09	0	0.00	10	58.90	57.20	-10	732	-1.37%
2019/04/30	0	0.00	19	60.12	60.80	-19	735	-2.58%
2019/04/29	0	0.00	13	63.07	62.00	-13	734	-1.77%
2019/04/19	0	0.00	4	68.30	68.80	-4	816	-0.49%
2019/04/18	0	0.00	3	67.67	67.00	-3	809	-0.37%
2019/04/15	2	66.20	0	0.00	66.40	2	792	0.25%
2019/04/12	1	66.10	0	0.00	66.00	1	795	0.13%
2019/04/11	2	66.50	0	0.00	66.00	2	800	0.25%
2019/04/10	5	66.58	0	0.00	66.50	5	798	0.63%
2019/04/08	1	67.00	0	0.00	67.00	1	789	0.13%
2019/04/03	2	65.85	0	0.00	66.60	2	787	0.25%
2019/04/02	2	66.30	2	67.10	66.20	0	788	0.00%
2019/04/01	3	66.53	0	0.00	66.00	3	785	0.38%
2019/03/29	2	67.00	2	67.10	66.50	0	781	0.00%
2019/03/25	9	67.67	0	0.00	67.00	9	787	1.14%
2019/03/22	9	69.47	0	0.00	69.10	9	795	1.13%
2019/03/21	2	70.15	1	71.10	70.00	1	818	0.12%
2019/03/20	7	68.39	0	0.00	69.00	7	766	0.91%
2019/03/19	1	69.20	0	0.00	69.10	1	765	0.13%
2019/03/18	3	68.90	0	0.00	69.40	3	760	0.39%
2019/03/13	3	67.33	3	67.57	67.30	0	728	0.00%
2019/03/12	2	66.20	0	0.00	66.20	2	732	0.27%
2019/03/11	2	65.50	3	65.83	65.60	-1	751	-0.13%
2019/03/08	1	65.60	0	0.00	66.20	1	775	0.13%
2019/03/07	1	66.00	0	0.00	65.60	1	791	0.13%
2019/02/26	4	67.90	0	0.00	66.80	4	845	0.47%
2019/02/22	6	69.80	1	69.90	69.50	5	850	0.59%
2019/02/21	3	69.57	1	69.90	69.40	2	871	0.23%
2019/02/20	1	70.20	1	70.30	69.60	0	875	0.00%
2019/02/19	0	0.00	9	66.03	67.50	-9	805	-1.12%
2019/02/18	9	65.80	0	0.00	65.30	9	791	1.14%
2019/02/12	1	64.40	1	65.50	65.30	0	806	0.00%
2019/01/17	8	67.41	7	67.79	64.10	1	906	0.11%
2018/12/18	0	0.00	2	66.40	66.30	-2	1,024	-0.20%
2018/12/14	2	69.30	0	0.00	68.10	2	1,019	0.20%
2018/12/03	1	69.30	1	70.30	71.90	0	1,148	0.00%
2018/11/30	0	0.00	1	68.30	67.40	-1	1,181	-0.08%
2018/11/29	1	65.80	0	0.00	65.30	1	1,203	0.08%
2018/11/27	0	0.00	1	62.00	63.80	-1	1,345	-0.07%
2018/11/22	0	0.00	1	58.90	58.80	-1	1,459	-0.07%
2018/11/21	1	61.00	0	0.00	61.10	1	1,469	0.07%
2018/11/20	4	61.25	3	62.30	60.20	1	1,476	0.07%
2018/11/19	0	0.00	1	57.40	59.50	-1	1,498	-0.07%
2018/11/12	1	56.10	0	0.00	54.20	1	1,506	0.07%
2018/11/09	1	60.00	2	60.35	60.20	-1	1,503	-0.07%
2018/11/06	0	0.00	6	58.80	57.10	-6	1,588	-0.38%
2018/11/05	2	58.60	0	0.00	59.00	2	1,613	0.12%
2018/11/02	4	58.20	0	0.00	55.50	4	1,597	0.25%
2018/10/31	1	51.90	1	52.80	52.80	0	1,574	0.00%
2018/10/29	0	0.00	1	49.25	49.50	-1	1,563	-0.06%
2018/10/25	2	53.90	0	0.00	53.70	2	1,573	0.13%
2018/10/15	0	0.00	2	60.90	59.50	-2	1,571	-0.13%
2018/10/12	3	54.80	3	58.00	58.00	0	1,577	0.00%
2018/10/05	4	69.08	2	70.20	69.40	2	1,681	0.12%
2018/10/02	0	0.00	3	75.90	76.30	-3	1,666	-0.18%
2018/10/01	3	74.30	2	73.30	74.90	1	1,676	0.06%
2018/09/28	2	72.70	0	0.00	71.50	2	1,681	0.12%
2018/09/21	0	0.00	1	77.80	79.20	-1	1,727	-0.06%
2018/09/18	0	0.00	7	79.39	79.00	-7	1,823	-0.38%
2018/09/14	4	82.60	0	0.00	82.20	4	1,829	0.22%
2018/09/13	4	80.70	2	78.00	79.50	2	1,822	0.11%
2018/09/12	1	77.70	1	79.20	77.90	0	1,805	0.00%
2018/09/06	1	104.50	0	0.00	100.00	1	1,703	0.06%
2018/09/05	4	109.38	3	110.67	107.00	1	1,651	0.06%
2018/09/04	2	109.50	1	109.50	109.50	1	1,616	0.06%
2018/09/03	2	116.00	2	118.50	111.00	0	1,585	0.00%
2018/08/31	19	111.61	21	111.45	114.00	-2	1,462	-0.14%
2018/08/30	2	105.00	0	0.00	104.00	2	1,370	0.15%
2018/08/29	2	103.00	0	0.00	102.50	2	1,348	0.15%
2018/08/27	0	0.00	1	101.00	101.00	-1	1,312	-0.08%
2018/08/24	2	102.25	1	105.00	100.00	1	1,305	0.08%
2018/08/17	1	100.50	1	105.00	100.50	0	1,348	0.00%
2018/08/16	4	102.63	4	102.75	103.50	0	1,331	0.00%
2018/08/15	1	105.00	2	103.25	103.00	-1	1,314	-0.08%
2018/08/14	0	0.00	2	102.00	102.50	-2	1,269	-0.16%
2018/08/13	4	98.93	1	101.00	101.00	3	1,247	0.24%
2018/08/10	2	98.40	2	98.85	97.70	0	1,211	0.00%
2018/08/09	0	0.00	3	95.60	93.10	-3	1,177	-0.25%
2018/08/08	3	94.60	0	0.00	95.00	3	1,203	0.25%
2018/08/07	0	0.00	3	93.00	93.50	-3	1,218	-0.25%
2018/08/02	1	95.80	0	0.00	95.10	1	1,280	0.08%
2018/08/01	2	103.50	0	0.00	104.00	2	1,270	0.16%
2018/07/20	0	0.00	1	99.00	99.20	-1	1,282	-0.08%
2018/07/18	2	105.75	6	107.08	104.00	-4	1,278	-0.31%
2018/07/17	5	99.70	6	103.08	101.50	-1	1,257	-0.08%
2018/07/16	6	102.08	0	0.00	102.50	6	1,228	0.49%
2018/07/13	1	94.50	1	93.30	93.50	0	1,210	0.00%
2018/07/10	1	91.50	0	0.00	91.50	1	1,260	0.08%
2018/06/28	2	102.25	2	101.00	101.00	0	1,242	0.00%
2018/06/26	1	110.00	0	0.00	107.50	1	1,250	0.08%
2018/06/22	0	0.00	2	120.00	119.50	-2	1,274	-0.16%
2018/06/08	0	0.00	10	141.00	138.50	-10	1,483	-0.67%
2018/06/06	10	139.50	0	0.00	139.00	10	1,567	0.64%
2018/06/04	4	135.50	4	136.50	137.00	0	1,565	0.00%
2018/05/30	2	153.00	3	148.33	141.50	-1	1,528	-0.07%
2018/05/29	1	146.50	0	0.00	148.00	1	1,472	0.07%
2018/05/28	0	0.00	3	142.00	138.00	-3	1,456	-0.21%
2018/05/21	0	0.00	8	138.06	138.00	-8	1,561	-0.51%
2018/05/16	11	141.36	0	0.00	138.50	11	1,603	0.69%
2018/05/15	0	0.00	2	146.50	148.50	-2	1,590	-0.13%
2018/05/14	0	0.00	10	141.20	145.00	-10	1,590	-0.63%
2018/05/11	0	0.00	10	135.00	136.00	-10	1,566	-0.64%
2018/05/10	21	137.00	25	139.52	135.00	-4	1,566	-0.26%
2018/05/09	3	130.50	7	133.21	133.00	-4	1,546	-0.26%
2018/05/08	26	131.71	0	0.00	130.50	26	1,569	1.66%
2018/05/03	2	141.00	0	0.00	133.00	2	1,625	0.12%
2018/04/18	2	148.00	1	143.50	145.50	1	1,793	0.06%
2018/04/17	1	138.50	0	0.00	139.50	1	1,753	0.06%
2018/04/16	0	0.00	1	139.00	138.50	-1	1,747	-0.06%
2018/04/13	1	130.50	1	131.50	132.50	0	1,729	0.00%
2018/04/10	1	136.50	0	0.00	131.00	1	1,702	0.06%
2018/04/09	0	0.00	2	137.75	145.50	-2	1,670	-0.12%
2018/04/02	1	131.00	1	135.00	129.00	0	1,644	0.00%
2018/03/30	4	129.88	17	128.12	125.00	-13	1,631	-0.80%
2018/03/29	16	123.91	0	0.00	122.50	16	1,577	1.01%
2018/03/28	1	123.50	17	123.68	126.00	-16	1,562	-1.02%
2018/03/27	8	125.50	5	124.20	123.50	3	1,547	0.19%
2018/03/26	5	124.60	40	125.00	123.50	-35	1,501	-2.33%
2018/03/23	2	115.50	2	116.50	115.50	0	1,443	0.00%
2018/03/22	1	121.00	2	123.00	115.50	-1	1,419	-0.07%
2018/03/21	2	119.75	1	120.00	117.50	1	1,376	0.07%
2018/03/20	48	119.51	0	0.00	119.50	48	1,339	3.58%
2018/03/16	6	112.25	6	112.50	110.00	0	1,270	0.00%
2018/03/15	4	108.38	4	108.50	108.00	0	1,227	0.00%
2018/03/14	2	107.00	4	108.88	108.50	-2	1,213	-0.16%
2018/03/13	2	108.50	3	109.83	105.00	-1	1,195	-0.08%
2018/03/12	5	106.20	4	106.75	106.50	1	1,137	0.09%
2018/03/08	0	0.00	2	100.00	98.40	-2	1,098	-0.18%
2018/03/07	0	0.00	3	99.63	99.30	-3	1,093	-0.27%
2018/03/05	1	99.30	1	96.10	96.10	0	1,094	0.00%
2018/03/01	2	97.30	2	98.80	98.30	0	1,097	0.00%
2018/02/27	0	0.00	2	98.85	96.10	-2	1,090	-0.18%
2018/02/26	2	98.45	1	98.80	97.80	1	1,076	0.09%
2018/02/23	7	109.93	1	110.50	104.50	6	1,051	0.57%
2018/02/22	2	116.50	0	0.00	110.00	2	1,042	0.19%
2018/02/12	0	0.00	2	105.50	103.00	-2	989	-0.20%
2018/02/09	1	102.50	4	104.25	106.50	-3	995	-0.30%
2018/02/08	5	107.30	0	0.00	101.00	5	998	0.50%
2018/02/07	0	0.00	1	105.00	105.00	-1	978	-0.10%
2018/02/05	1	103.50	0	0.00	104.00	1	952	0.10%
2018/02/01	4	108.25	6	108.17	106.50	-2	951	-0.21%
2018/01/31	0	0.00	1	104.00	108.00	-1	944	-0.11%
2018/01/30	3	116.17	0	0.00	110.00	3	926	0.32%
2018/01/29	0	0.00	2	123.00	122.00	-2	904	-0.22%
2018/01/26	1	111.50	2	113.25	112.00	-1	867	-0.12%
2018/01/25	8	116.31	9	115.67	114.00	-1	849	-0.12%
2018/01/24	7	107.21	29	109.62	110.50	-22	791	-2.78%
2018/01/23	2	103.50	37	105.73	102.00	-35	748	-4.68%
2018/01/22	7	102.44	14	102.71	104.50	-7	736	-0.95%
2018/01/19	10	99.71	6	98.88	97.40	4	721	0.55%
2018/01/18	5	98.00	0	0.00	95.40	5	701	0.71%
2018/01/17	6	96.93	0	0.00	95.90	6	718	0.83%
2018/01/15	7	93.04	10	94.83	96.30	-3	751	-0.40%
2018/01/12	15	92.01	12	92.48	91.10	3	718	0.42%
2018/01/10	11	88.05	3	86.80	85.00	8	682	1.17%
2018/01/08	3	88.20	7	87.50	87.30	-4	667	-0.60%
2018/01/05	2	86.50	0	0.00	86.50	2	657	0.30%
2018/01/03	5	83.82	2	85.10	85.00	3	649	0.46%
2018/01/02	5	82.72	6	83.75	85.70	-1	632	-0.16%