金麗-KY (8429)-國票-長城券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	10.01	0	0.00	9.97	6	322	1.86%
2024/05/21	2	10.15	0	0.00	10.15	2	320	0.62%
2024/05/08	2	10.35	0	0.00	10.20	2	313	0.64%
2024/05/07	0	0.00	2	10.65	10.55	-2	311	-0.64%
2024/05/06	0	0.00	2	10.40	10.50	-2	303	-0.66%
2024/05/03	2	10.05	0	0.00	10.15	2	286	0.70%
2024/04/24	0	0.00	5	10.21	10.20	-5	242	-2.06%
2024/04/10	0	0.00	4	9.92	9.95	-4	249	-1.60%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/04/03	2	9.60	0	0.00	9.63	2	255	0.78%
2024/03/19	2	9.70	0	0.00	9.76	2	271	0.74%
2024/03/13	2	9.88	0	0.00	9.80	2	291	0.69%
2024/03/12	1	9.97	0	0.00	9.99	1	284	0.35%
2024/03/08	2	10.00	0	0.00	10.00	2	304	0.66%
2024/03/01	2	10.35	0	0.00	10.35	2	336	0.59%
2024/02/26	2	10.50	0	0.00	10.55	2	352	0.57%
2024/02/16	2	10.65	0	0.00	10.65	2	339	0.59%
2023/12/22	2	10.95	0	0.00	10.95	2	418	0.48%
2023/12/15	0	0.00	0	10.70	10.85	0	413	0.00%
2023/11/08	0	0.00	3	10.65	10.55	-3	262	-1.14%
2023/11/03	0	0.00	2	10.55	10.65	-2	268	-0.74%
2023/10/26	5	10.80	0	0.00	10.80	5	273	1.83%
2023/10/18	0	0.00	6	11.12	11.20	-6	245	-2.44%
2023/10/16	0	0.00	2	10.80	10.65	-2	212	-0.94%
2023/09/15	0	0.00	2	10.15	10.15	-2	229	-0.87%
2023/08/31	0	0.00	4	10.13	10.15	-4	249	-1.60%
2023/08/21	2	9.85	0	0.00	9.84	2	264	0.75%
2023/08/16	2	9.89	0	0.00	9.88	2	285	0.70%
2023/08/09	2	10.05	0	0.00	10.05	2	310	0.64%
2023/08/08	1	10.15	0	0.00	10.15	1	307	0.32%
2023/08/02	1	10.30	0	0.00	10.40	1	304	0.33%
2023/07/31	2	10.40	0	0.00	10.40	2	306	0.65%
2023/07/27	2	10.40	0	0.00	10.45	2	302	0.66%
2023/06/16	0	0.00	2	10.75	10.70	-2	228	-0.88%
2023/06/15	2	10.55	0	0.00	10.60	2	226	0.88%
2023/05/16	0	0.00	3	10.90	10.65	-3	207	-1.44%
2023/05/08	0	0.00	1	10.70	10.70	-1	213	-0.47%
2023/04/21	2	10.35	0	0.00	10.35	2	355	0.56%
2023/04/20	2	10.45	0	0.00	10.45	2	366	0.55%
2023/03/03	0	0.00	3	11.00	11.00	-3	868	-0.35%
2023/03/02	0	0.00	1	11.10	11.10	-1	866	-0.12%
2023/02/10	4	10.78	0	0.00	10.75	4	862	0.46%
2023/02/08	2	11.05	0	0.00	11.00	2	855	0.23%
2023/02/03	2	11.20	0	0.00	11.15	2	852	0.23%
2023/02/01	2	11.35	0	0.00	11.45	2	838	0.24%
2023/01/31	0	0.00	4	11.50	11.70	-4	811	-0.49%
2023/01/30	0	0.00	4	11.20	10.95	-4	747	-0.53%
2023/01/13	2	10.45	0	0.00	10.45	2	736	0.27%
2023/01/11	4	10.73	0	0.00	10.70	4	728	0.55%
2022/12/19	0	0.00	2	11.40	11.20	-2	538	-0.37%
2022/12/16	2	10.95	0	0.00	10.95	2	527	0.38%
2022/12/12	0	0.00	5	11.20	11.70	-5	411	-1.21%
2022/12/09	8	11.00	3	10.65	11.00	5	339	1.47%
2022/12/08	0	0.00	3	10.50	10.20	-3	295	-1.01%
2022/12/07	3	10.60	4	10.21	10.45	-1	260	-0.38%
2022/11/21	2	9.30	0	0.00	9.28	2	198	1.01%
2022/11/18	2	9.42	0	0.00	9.37	2	215	0.93%
2022/11/09	0	0.00	0	9.90	9.81	0	225	-0.02%
2022/08/24	0	0.00	3	10.43	10.45	-3	184	-1.63%
2022/07/29	0	0.00	2	9.55	9.53	-2	225	-0.89%
2022/07/12	2	9.31	0	0.00	9.14	2	242	0.82%
2022/06/30	2	9.88	0	0.00	9.88	2	237	0.84%
2022/06/27	0	0.00	2	10.25	10.15	-2	236	-0.84%
2022/06/23	2	9.90	0	0.00	9.96	2	241	0.83%
2022/06/07	0	0.00	2	11.30	11.10	-2	229	-0.87%
2022/06/06	0	0.00	2	10.85	11.00	-2	224	-0.89%
2022/05/17	0	0.00	2	10.40	10.45	-2	226	-0.88%
2022/05/12	2	9.95	0	0.00	9.95	2	217	0.92%
2022/05/10	2	10.10	2	10.35	10.30	0	220	0.00%
2022/04/25	2	10.65	0	0.00	10.60	2	247	0.81%
2022/04/22	2	11.10	0	0.00	11.10	2	244	0.82%
2022/04/08	0	0.00	3	11.40	11.45	-3	320	-0.94%
2022/04/07	2	10.90	0	0.00	11.00	2	321	0.62%
2022/03/31	1	11.25	0	0.00	11.25	1	331	0.30%
2022/03/29	0	0.00	4	11.53	11.55	-4	366	-1.09%
2022/03/17	0	0.00	4	10.68	10.75	-4	401	-1.00%
2022/03/15	4	10.43	0	0.00	10.40	4	420	0.95%
2022/03/07	2	10.50	2	10.75	10.85	0	457	0.00%
2022/03/04	4	11.28	0	0.00	11.25	4	456	0.88%
2022/03/02	2	11.50	0	0.00	11.55	2	492	0.41%
2022/02/24	2	11.50	0	0.00	11.45	2	508	0.39%
2022/02/17	0	0.00	5	12.19	12.05	-5	598	-0.84%
2022/02/08	0	0.00	2	11.95	12.00	-2	848	-0.24%
2022/02/07	0	0.00	2	11.75	11.80	-2	853	-0.23%
2022/01/24	2	11.30	0	0.00	11.30	2	937	0.21%
2022/01/21	2	11.75	10	11.67	11.65	-8	964	-0.83%
2022/01/18	2	11.90	0	0.00	11.90	2	1,164	0.17%
2022/01/14	3	11.90	0	0.00	12.05	3	1,213	0.25%
2022/01/10	0	0.00	1	12.15	12.45	-1	1,242	-0.08%
2022/01/07	2	12.15	0	0.00	12.25	2	1,240	0.16%
2022/01/06	2	12.50	0	0.00	12.50	2	1,360	0.15%
2021/12/29	0	0.00	10	12.80	12.85	-10	1,456	-0.69%
2021/12/28	1	12.80	0	0.00	12.80	1	1,480	0.07%
2021/12/23	5	13.00	4	13.13	13.00	1	1,660	0.06%
2021/12/22	1	12.85	0	0.00	12.85	1	1,638	0.06%
2021/12/17	5	13.30	0	0.00	13.10	5	1,672	0.30%
2021/12/16	5	13.20	0	0.00	13.15	5	1,670	0.30%
2021/12/14	2	12.93	0	0.00	12.90	2	1,724	0.12%
2021/12/13	5	13.25	0	0.00	13.25	5	1,732	0.29%
2021/12/07	0	0.00	4	12.95	12.80	-4	1,933	-0.21%
2021/12/06	0	0.00	2	12.90	12.70	-2	1,927	-0.10%
2021/12/03	0	0.00	0	12.80	12.60	0	1,923	0.00%
2021/12/02	4	12.50	0	0.00	12.45	4	1,924	0.21%
2021/11/29	2	12.55	0	0.00	12.50	2	1,937	0.10%
2021/11/26	2	13.00	0	0.00	12.95	2	1,910	0.10%
2021/11/23	2	13.10	0	0.00	13.10	2	1,908	0.10%
2021/11/22	1	13.20	2	13.65	13.20	-1	1,907	-0.05%
2021/11/19	3	13.13	0	0.00	13.10	3	1,902	0.16%
2021/11/18	3	13.43	1	13.65	13.40	2	1,916	0.10%
2021/11/17	0	0.00	2	14.00	13.80	-2	1,925	-0.10%
2021/11/16	3	13.60	3	13.60	13.45	0	1,910	0.00%
2021/11/15	5	14.11	0	0.00	13.85	5	1,882	0.27%
2021/11/12	2	14.00	5	14.35	14.65	-3	1,860	-0.16%
2021/11/11	7	14.36	2	14.30	14.30	5	1,834	0.27%
2021/11/09	0	0.00	4	14.75	15.05	-4	1,789	-0.22%
2021/11/08	2	14.73	4	14.55	15.00	-2	1,745	-0.11%
2021/11/03	0	0.00	1	14.00	13.85	-1	1,721	-0.06%
2021/11/02	1	13.55	7	14.20	13.55	-6	1,721	-0.35%
2021/11/01	5	14.43	7	14.62	14.55	-2	1,689	-0.12%
2021/10/29	0	0.00	1	14.45	14.45	-1	1,652	-0.06%
2021/10/28	7	14.04	17	14.15	14.00	-10	1,626	-0.61%
2021/10/27	18	14.20	7	14.11	14.20	11	1,592	0.69%
2021/10/26	0	0.00	4	13.35	13.40	-4	1,466	-0.27%
2021/10/25	1	12.95	0	0.00	12.95	1	1,453	0.07%
2021/10/22	7	13.14	0	0.00	13.10	7	1,453	0.48%
2021/10/21	4	12.89	7	12.85	13.10	-3	1,441	-0.21%
2021/10/19	1	12.35	0	0.00	12.35	1	1,529	0.07%
2021/10/15	0	0.00	5	12.45	12.45	-5	1,572	-0.32%
2021/10/14	12	12.62	16	12.98	12.35	-4	1,576	-0.25%
2021/10/13	9	12.04	5	12.26	12.25	4	1,458	0.27%
2021/10/12	10	11.93	21	11.90	11.75	-11	1,407	-0.78%
2021/10/08	2	12.15	0	0.00	12.25	2	1,433	0.14%
2021/10/04	3	12.15	0	0.00	11.85	3	1,677	0.18%
2021/10/01	6	12.51	0	0.00	12.35	6	1,711	0.35%
2021/09/30	16	13.30	1	13.05	13.25	15	1,804	0.83%
2021/09/29	1	12.50	0	0.00	12.45	1	1,880	0.05%
2021/09/27	0	0.00	7	12.86	12.95	-7	1,935	-0.36%
2021/09/24	0	0.00	1	12.20	12.20	-1	1,936	-0.05%
2021/09/22	5	12.13	0	0.00	12.05	5	1,980	0.25%
2021/09/17	0	0.00	2	12.75	12.75	-2	1,969	-0.10%
2021/09/16	1	12.55	0	0.00	12.75	1	2,007	0.05%
2021/09/15	4	12.75	0	0.00	12.70	4	2,057	0.19%
2021/09/14	0	0.00	3	13.05	12.75	-3	2,283	-0.13%
2021/09/13	3	12.53	0	0.00	12.40	3	2,565	0.12%
2021/09/10	0	0.00	15	12.63	12.95	-15	2,681	-0.56%
2021/09/09	3	11.80	0	0.00	11.80	3	2,878	0.10%
2021/09/08	2	11.65	0	0.00	11.60	2	3,033	0.07%
2021/09/07	2	11.90	0	0.00	11.90	2	3,061	0.07%
2021/09/06	5	12.14	0	0.00	12.00	5	3,064	0.16%
2021/09/03	3	12.55	3	12.80	12.55	0	3,073	0.00%
2021/09/02	3	12.42	0	0.00	12.30	3	3,104	0.10%
2021/09/01	0	0.00	1	12.90	12.90	-1	3,112	-0.03%
2021/08/31	1	12.55	0	0.00	12.55	1	3,130	0.03%
2021/08/27	0	0.00	5	12.50	12.55	-5	3,264	-0.15%
2021/08/25	2	12.30	6	12.37	12.30	-4	3,451	-0.12%
2021/08/24	5	12.15	0	0.00	12.10	5	3,488	0.14%
2021/08/23	2	12.50	9	12.73	12.85	-7	3,545	-0.20%
2021/08/20	3	11.73	0	0.00	11.70	3	3,656	0.08%
2021/08/19	2	11.95	0	0.00	11.80	2	3,804	0.05%
2021/08/18	0	0.00	3	12.30	12.40	-3	3,886	-0.08%
2021/08/17	2	11.85	0	0.00	11.85	2	3,891	0.05%
2021/08/16	0	0.00	2	11.95	12.05	-2	3,891	-0.05%
2021/08/13	4	12.55	0	0.00	12.50	4	3,902	0.10%
2021/08/12	0	0.00	6	13.00	13.05	-6	3,906	-0.15%
2021/08/11	2	12.70	4	12.65	12.55	-2	3,910	-0.05%
2021/08/10	3	12.95	0	0.00	12.95	3	3,900	0.08%
2021/08/09	3	13.97	0	0.00	13.80	3	3,892	0.08%
2021/08/06	0	0.00	2	14.50	14.40	-2	3,886	-0.05%
2021/08/04	1	14.30	0	0.00	14.30	1	3,913	0.03%
2021/08/02	0	0.00	3	14.10	14.10	-3	3,983	-0.08%
2021/07/30	1	14.00	0	0.00	13.95	1	3,986	0.03%
2021/07/29	0	0.00	3	14.48	14.40	-3	3,999	-0.08%
2021/07/28	0	0.00	3	13.98	13.80	-3	3,998	-0.08%
2021/07/27	3	14.33	3	14.82	14.15	0	4,009	0.00%
2021/07/26	8	14.90	2	15.00	14.70	6	4,008	0.15%
2021/07/23	8	14.83	8	14.78	15.00	0	3,969	0.00%
2021/07/21	8	13.59	3	14.00	13.60	5	3,954	0.13%
2021/07/20	0	0.00	4	14.00	14.05	-4	3,953	-0.10%
2021/07/19	4	14.50	5	14.51	14.55	-1	3,948	-0.03%
2021/07/16	1	15.05	27	14.50	14.50	-26	3,987	-0.65%
2021/07/15	2	14.90	9	14.54	14.90	-7	3,965	-0.18%
2021/07/14	27	14.58	33	14.14	14.10	-6	3,933	-0.15%
2021/07/13	29	14.44	20	14.62	14.35	9	3,885	0.23%
2021/07/12	12	15.06	0	0.00	15.00	12	3,819	0.31%
2021/07/09	6	15.81	0	0.00	15.30	6	3,755	0.16%
2021/07/08	6	16.98	3	16.93	16.90	3	3,665	0.08%
2021/07/07	4	19.24	12	20.70	18.75	-8	3,495	-0.23%
2021/07/06	0	0.00	4	18.99	19.85	-4	3,400	-0.12%
2021/07/05	23	17.53	2	17.55	18.05	21	3,313	0.63%
2021/07/01	20	17.67	19	16.76	16.80	1	3,245	0.03%
2021/06/30	0	0.00	1	17.70	17.40	-1	3,217	-0.03%
2021/06/29	1	17.00	0	0.00	17.00	1	3,189	0.03%
2021/06/25	0	0.00	2	18.25	17.80	-2	3,122	-0.06%
2021/06/23	2	16.88	3	17.27	16.70	-1	3,015	-0.03%
2021/06/22	11	17.95	0	0.00	16.20	11	2,728	0.40%
2021/06/21	22	17.15	8	16.98	17.50	14	2,363	0.59%
2021/06/18	13	15.36	28	15.90	15.95	-15	2,207	-0.68%
2021/06/17	0	0.00	21	14.44	14.50	-21	1,978	-1.06%
2021/06/04	0	0.00	1	14.15	13.35	-1	1,644	-0.06%
2021/06/03	0	0.00	8	13.99	14.30	-8	1,559	-0.51%
2021/06/01	5	12.55	5	12.75	12.70	0	1,362	0.00%
2021/05/26	0	0.00	0.1	11.25	11.25	-0.1	947	-0.01%
2021/02/22	0	0.00	2	8.65	8.65	-2	815	-0.25%
2021/01/20	2	8.50	0	0.00	8.47	2	816	0.24%
2021/01/15	2	8.85	0	0.00	8.82	2	800	0.25%
2021/01/14	2	9.11	0	0.00	9.11	2	784	0.25%
2021/01/12	1	9.17	0	0.00	9.11	1	771	0.13%
2021/01/07	22	9.76	0	0.00	9.79	22	734	3.00%
2021/01/05	1	9.20	0	0.00	9.46	1	567	0.18%
2020/12/16	0	0.00	8.1	8.94	9.15	-8.1	755	-1.07%
2020/12/15	2	8.51	0	0.00	8.46	2	867	0.23%
2020/12/14	0	0.00	2	8.55	8.57	-2	874	-0.23%
2020/12/11	2	8.40	1	8.51	8.22	1	866	0.12%
2020/12/10	4	8.70	0	0.00	8.51	4	849	0.47%
2020/12/03	2	8.89	0	0.00	8.90	2	846	0.24%
2020/12/01	0	0.00	2	9.10	9.29	-2	834	-0.24%
2020/11/30	0	0.00	2	8.88	8.85	-2	816	-0.25%
2020/11/23	2	8.59	0	0.00	8.60	2	808	0.25%
2020/11/20	2	8.65	0	0.00	8.59	2	808	0.25%
2020/11/19	0	0.00	2	8.80	8.73	-2	806	-0.25%
2020/11/12	2	8.67	0	0.00	8.53	2	828	0.24%
2020/11/11	0	0.00	2	8.96	8.81	-2	829	-0.24%
2020/11/10	0	0.00	2	8.50	8.56	-2	822	-0.24%
2020/11/09	0	0.00	2	8.40	8.34	-2	820	-0.24%
2020/10/30	4	8.27	0	0.00	8.19	4	829	0.48%
2020/10/21	0	0.00	2	8.72	8.80	-2	845	-0.24%
2020/10/20	2	8.54	0	0.00	8.57	2	847	0.24%
2020/10/12	2	8.82	0	0.00	8.67	2	886	0.23%
2020/09/23	0	0.00	3	9.64	9.50	-3	1,040	-0.29%
2020/09/21	0	0.00	7	9.76	10.10	-7	950	-0.74%
2020/09/18	7	9.40	0	0.00	9.41	7	842	0.83%
2020/09/08	0	0.00	1.1	8.32	8.38	-1.1	692	-0.15%
2020/08/19	0	0.00	1	7.96	7.94	-1	659	-0.15%
2020/07/17	0	0.00	2	8.82	8.71	-2	650	-0.31%
2020/07/16	2	9.59	0	0.00	9.01	2	644	0.31%
2020/07/15	2	9.32	0	0.00	9.32	2	614	0.33%
2020/07/10	0	0.00	1	9.25	8.90	-1	535	-0.19%
2020/07/09	1	9.04	0	0.00	9.19	1	477	0.21%
2020/06/22	0	0.00	2.1	7.52	7.52	-2.1	401	-0.52%
2020/04/27	0	0.00	2	7.05	7.05	-2	462	-0.43%
2020/04/21	2	6.70	0	0.00	6.70	2	459	0.44%
2020/03/26	0	0.00	3	6.37	6.35	-3	484	-0.62%
2020/03/20	0	0.00	2	6.05	6.27	-2	471	-0.42%
2020/03/19	2	5.80	0	0.00	5.80	2	467	0.43%
2020/03/11	2	9.15	0	0.00	9.16	2	381	0.52%
2020/03/06	2	9.86	0	0.00	9.90	2	367	0.54%
2020/03/04	0	0.00	5	9.84	9.93	-5	375	-1.33%
2020/02/26	1	9.71	0	0.00	9.75	1	379	0.26%
2020/02/19	0	0.00	4	9.95	9.90	-4	413	-0.97%
2020/02/12	0	0.00	2	9.69	9.73	-2	452	-0.44%
2020/02/10	2	9.45	0	0.00	9.49	2	448	0.45%
2020/02/07	4	9.77	0	0.00	9.72	4	442	0.90%
2020/02/03	2	9.44	2	9.70	9.70	0	435	0.00%
2020/01/30	4	10.25	0	0.00	10.25	4	413	0.97%
2020/01/20	2	11.40	0	0.00	11.35	2	399	0.50%
2019/12/27	0	0.00	8	12.25	12.10	-8	379	-2.11%
2019/12/26	0	0.00	6	11.50	11.65	-6	341	-1.75%
2019/12/18	0	0.00	2	11.25	11.25	-2	318	-0.63%
2019/12/16	2	11.05	0	0.00	11.15	2	309	0.65%
2019/12/12	2	11.20	0	0.00	11.20	2	300	0.67%
2019/12/09	2	11.30	0	0.00	11.30	2	304	0.66%
2019/12/05	2	11.43	0	0.00	11.50	2	304	0.66%
2019/11/29	2	11.55	0	0.00	11.60	2	289	0.69%
2019/11/28	4	11.68	0	0.00	11.65	4	285	1.40%
2019/11/27	0	0.00	2	11.90	11.90	-2	289	-0.69%
2019/11/26	2	11.75	0	0.00	11.75	2	289	0.69%
2019/11/25	2	11.85	0	0.00	11.90	2	288	0.69%
2019/11/22	0	0.00	1	11.90	11.90	-1	286	-0.35%
2019/11/15	2.7	11.93	0	0.00	12.00	2.7	249	1.09%
2019/11/14	2.2	12.07	0	0.00	12.10	2.2	244	0.92%
2019/11/13	5	12.60	0	0.00	12.45	5	230	2.17%
2019/11/11	4	12.85	0	0.00	12.85	4	215	1.86%
2019/11/04	0.4	13.05	10	13.05	13.05	-9.6	223	-4.29%
2019/10/31	2	13.00	0	0.00	13.00	2	231	0.87%
2019/10/22	0	0.00	4	13.25	13.20	-4	243	-1.64%
2019/10/15	2	12.95	0	0.00	12.95	2	253	0.79%
2019/10/14	2	12.90	0	0.00	13.00	2	253	0.79%
2019/10/08	2	13.15	0	0.00	13.20	2	249	0.80%
2019/10/07	0	0.00	0.4	13.30	13.25	-0.4	246	-0.15%
2019/10/04	2	13.20	0	0.00	13.15	2	248	0.80%
2019/10/01	3	13.30	0	0.00	13.25	3	252	1.19%
2019/09/18	0	0.00	7	13.59	13.55	-7	278	-2.51%
2019/09/16	2	13.15	0	0.00	13.15	2	276	0.72%
2019/09/11	5	13.25	0	0.00	13.30	5	278	1.80%
2019/08/30	0	0.00	1	13.90	13.90	-1	292	-0.34%
2019/08/26	1	13.35	0	0.00	13.35	1	282	0.35%
2019/08/06	1	13.80	0	0.00	13.80	1	316	0.32%
2019/08/01	1	14.45	0	0.00	14.45	1	332	0.30%
2019/07/18	1	14.60	0	0.00	14.60	1	350	0.29%
2019/07/12	1	14.70	0	0.00	14.70	1	370	0.27%
2019/07/02	0	0.00	2	14.45	14.45	-2	534	-0.37%
2019/06/18	1	14.15	0	0.00	14.10	1	619	0.16%
2019/06/12	1	14.25	0	0.00	14.30	1	635	0.16%
2019/06/06	1	14.80	0	0.00	14.90	1	623	0.16%
2019/05/16	1	15.25	0	0.00	15.30	1	706	0.14%
2019/05/08	1	16.85	126.6	16.91	16.90	-125.6	721	-17.41%	大賣/鉅額交易
2019/05/06	1	17.25	0	0.00	17.25	1	732	0.14%
2019/04/26	5	17.80	0	0.00	17.75	5	779	0.64%
2019/04/19	1	17.85	0	0.00	17.90	1	817	0.12%
2019/04/18	2	17.90	0	0.00	17.90	2	815	0.25%
2019/04/17	0	0.00	2	18.25	18.25	-2	808	-0.25%
2019/04/16	2	18.40	2	18.35	18.40	0	795	0.00%
2019/04/12	5	18.42	1	18.35	18.30	4	766	0.52%
2019/01/04	0.3	17.35	0	0.00	17.30	0.3	375	0.08%
2018/12/26	0.7	17.60	0	0.00	17.40	0.7	403	0.17%
2018/12/06	2	19.50	2	19.20	19.70	0	410	0.00%
2018/12/05	0	0.00	0.1	18.60	18.45	-0.1	375	-0.01%
2018/11/30	0	0.00	3	18.65	18.60	-3	382	-0.78%
2018/11/21	3	18.25	0	0.00	18.25	3	392	0.77%
2018/09/03	0	0.00	3	19.68	19.60	-3	1,583	-0.19%
2018/08/30	0	0.00	1	19.85	19.85	-1	1,611	-0.06%
2018/08/22	3	20.10	0	0.00	20.45	3	1,865	0.16%
2018/08/21	0	0.00	1	20.00	20.00	-1	1,896	-0.05%
2018/08/16	0	0.00	2	20.20	20.30	-2	2,001	-0.10%
2018/07/27	2	22.60	3	22.45	22.45	-1	2,337	-0.04%
2018/07/12	0	0.00	8	23.99	24.05	-8	2,165	-0.37%
2018/07/09	6	23.61	0	0.00	23.30	6	2,077	0.29%
2018/07/06	0	0.00	5	23.30	23.50	-5	1,945	-0.26%
2018/07/03	0	0.00	10	23.70	24.40	-10	1,878	-0.53%
2018/06/26	0	0.00	1	25.35	25.30	-1	1,756	-0.06%
2018/06/25	4	26.25	3	25.95	25.95	1	1,725	0.06%
2018/06/22	0	0.00	2	26.30	26.35	-2	1,661	-0.12%
2018/06/21	2	26.15	2	26.40	26.00	0	1,625	0.00%
2018/06/20	2	25.80	2	25.65	26.15	0	1,598	0.00%
2018/06/19	0	0.00	1	26.20	26.20	-1	1,579	-0.06%
2018/06/14	2	26.70	0	0.00	26.70	2	1,511	0.13%
2018/06/13	22	26.40	3	26.53	26.85	19	1,460	1.30%
2018/06/12	2	26.20	0	0.00	26.20	2	1,366	0.15%
2018/06/11	0	0.00	2.7	25.79	26.40	-2.7	1,302	-0.21%
2018/06/06	0	0.00	1	25.30	25.30	-1	1,191	-0.08%
2018/05/29	0	0.00	3	24.45	24.45	-3	963	-0.31%
2018/05/28	3	25.00	1	24.50	25.10	2	919	0.22%
2018/05/25	1.7	23.22	13	23.30	22.95	-11.3	822	-1.37%
2018/05/22	2	24.15	0	0.00	23.35	2	793	0.25%
2018/05/21	1	23.50	3	23.70	24.20	-2	765	-0.26%
2018/05/18	12	22.65	11	22.53	23.90	1	701	0.14%
2018/05/17	14	21.93	1	21.95	22.85	13	625	2.08%
2018/05/15	1	21.00	0	0.00	20.90	1	544	0.18%
2018/04/26	0	0.00	3	19.70	19.35	-3	488	-0.61%
2018/04/13	0	0.00	5	21.70	21.25	-5	508	-0.98%
2018/04/12	5	21.30	0	0.00	21.20	5	520	0.96%
2018/04/10	5	21.15	5	21.90	21.50	0	603	0.00%
2018/03/08	0	0.00	1	22.90	22.90	-1	617	-0.16%
2018/03/06	1	21.40	0	0.00	21.35	1	606	0.16%
2018/02/21	11	21.60	11	21.47	21.75	0	638	0.00%
2018/02/06	0	0.00	10	20.25	20.40	-10	604	-1.65%
2018/01/19	2	24.45	15	24.40	24.10	-13	632	-2.05%
2018/01/16	1	24.50	0	0.00	24.50	1	757	0.13%
2018/01/04	1	26.30	0	0.00	26.60	1	721	0.14%