寶成 (9904)-國票-長城券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	43.35	0	0.00	43.60	3	12,570	0.02%
2024/11/21	7	43.85	1	44.20	43.70	6	12,058	0.05%
2024/11/20	4	43.20	1	42.85	42.95	3	11,435	0.03%
2024/11/19	9	43.01	1	43.50	43.45	8	10,996	0.07%
2024/11/18	9	43.37	3	43.17	43.00	6	10,384	0.06%
2024/11/15	11	43.32	13	43.53	42.85	-2	10,055	-0.02%
2024/11/14	2	43.30	3	42.57	43.10	-1	9,669	-0.01%
2024/11/13	8	40.08	0	0.00	41.15	8	9,109	0.09%
2024/11/11	9	39.20	0	0.00	39.85	9	8,757	0.10%
2024/11/08	44	39.20	0	0.00	39.20	44	8,629	0.51%
2024/11/07	0	0.00	1	39.30	39.40	-1	8,583	-0.01%
2024/11/06	3	39.23	0	0.00	38.75	3	8,501	0.04%
2024/11/05	0	0.00	22	39.00	39.00	-22	8,434	-0.26%
2024/10/29	10	37.40	1	37.45	38.10	9	8,810	0.10%
2024/10/28	1	38.20	0	0.00	38.30	1	8,790	0.01%
2024/10/25	0	0.00	2	37.40	37.40	-2	8,622	-0.02%
2024/10/23	0	0.00	6	37.60	37.55	-6	8,990	-0.07%
2024/10/18	0	0.00	2	36.85	36.85	-2	9,301	-0.02%
2024/10/17	2	37.23	14	36.91	37.05	-12	9,620	-0.12%
2024/10/16	1	35.60	0	0.00	35.70	1	10,100	0.01%
2024/10/08	6	35.30	0	0.00	35.75	6	10,445	0.06%
2024/10/07	2	35.95	1	36.35	36.25	1	10,578	0.01%
2024/10/01	0	0.00	10	36.80	36.80	-10	10,526	-0.09%
2024/09/30	6	36.43	17	36.37	36.15	-11	10,572	-0.10%
2024/09/20	0	0.00	10.1	35.20	35.25	-10.1	11,755	-0.09%
2024/09/19	0	0.00	0	34.80	34.70	0	11,772	0.00%
2024/09/18	0	0.00	2	34.50	34.45	-2	11,795	-0.02%
2024/09/13	0	0.00	31	34.39	34.50	-31	12,115	-0.26%
2024/09/11	22	33.72	11	34.18	33.55	11	12,346	0.09%
2024/09/10	10	33.60	0	0.00	33.55	10	12,437	0.08%
2024/09/06	6	34.01	1	34.10	34.30	5	12,554	0.04%
2024/09/04	5	33.00	0	0.00	33.25	5	12,536	0.04%
2024/08/30	0	0.00	4	34.60	34.75	-4	12,458	-0.03%
2024/08/29	0	0.00	1	34.60	34.50	-1	12,451	-0.01%
2024/08/27	5	34.30	0	0.00	34.50	5	12,643	0.04%
2024/08/26	1	34.85	5	34.50	34.65	-4	12,736	-0.03%
2024/08/21	10	34.28	0	0.00	34.35	10	13,147	0.08%
2024/08/19	15	34.62	10	34.60	34.25	5	13,423	0.04%
2024/08/15	2	35.40	0	0.00	35.40	2	13,845	0.01%
2024/08/14	0	0.00	5	36.25	36.45	-5	14,195	-0.04%
2024/08/07	0	0.00	1	34.50	34.40	-1	15,655	-0.01%
2024/08/05	5	34.20	0	0.00	33.50	5	15,737	0.03%
2024/08/01	0	0.00	18	37.22	37.05	-18	15,626	-0.12%
2024/07/31	3	35.90	0	0.00	36.10	3	15,478	0.02%
2024/07/29	0	0.00	6	35.90	35.80	-6	15,534	-0.04%
2024/07/22	1	34.85	0	0.00	34.50	1	15,578	0.01%
2024/07/19	3	36.17	0	0.00	35.85	3	15,451	0.02%
2024/07/18	3	36.45	7	37.14	37.00	-4	15,374	-0.03%
2024/07/17	5	36.60	3	36.15	36.50	2	15,192	0.01%
2024/07/12	3	34.95	3	34.90	34.95	0	15,061	0.00%
2024/07/11	3	34.65	0	0.00	34.45	3	14,982	0.02%
2024/07/09	0	0.00	3	34.45	34.40	-3	15,173	-0.02%
2024/07/04	0	0.00	20	35.60	35.60	-20	15,078	-0.13%
2024/07/02	0	0.00	3	34.55	34.65	-3	14,749	-0.02%
2024/06/28	3	35.00	0	0.00	35.00	3	14,657	0.02%
2024/06/21	0	0.00	1	36.70	36.70	-1	15,044	-0.01%
2024/06/20	1	35.90	0	0.00	36.30	1	14,935	0.01%
2024/06/18	0	0.00	5	36.30	36.45	-5	15,157	-0.03%
2024/06/17	0	0.00	2	36.55	36.25	-2	15,251	-0.01%
2024/06/07	2	37.65	0	0.00	37.55	2	16,355	0.01%
2024/06/06	0	0.00	1	37.20	37.00	-1	16,474	-0.01%
2024/05/28	1	38.40	0	0.00	38.20	1	16,310	0.01%
2024/05/20	0	0.00	30	36.90	36.35	-30	15,207	-0.20%
2024/05/17	3	38.85	0	0.00	37.60	3	14,798	0.02%
2024/05/15	2	38.10	0	0.00	38.40	2	14,144	0.01%
2024/05/14	6	38.47	6	38.50	38.30	0	13,991	0.00%
2024/05/09	0	0.00	1	37.10	36.50	-1	13,162	-0.01%
2024/05/08	30	36.37	0	0.00	36.60	30	13,074	0.23%
2024/05/07	0	0.00	1	36.00	36.20	-1	13,028	-0.01%
2024/04/29	0	0.00	15.4	36.20	36.30	-15.4	12,444	-0.12%
2024/04/26	15	35.95	1	36.35	36.05	14	12,280	0.11%
2024/04/24	0	0.00	8.2	35.80	36.10	-8.2	12,029	-0.07%
2024/04/23	0	0.00	7	35.79	36.00	-7	11,956	-0.06%
2024/04/22	0	0.00	8	35.00	35.30	-8	11,847	-0.07%
2024/04/19	8	35.15	0	0.00	35.30	8	11,714	0.07%
2024/04/18	8	35.35	0	0.00	35.60	8	11,459	0.07%
2024/04/15	0	0.00	0.2	36.15	36.20	-0.2	10,744	0.00%
2024/04/10	0	0.00	0.2	36.15	35.80	-0.2	10,519	0.00%
2024/04/09	6	36.15	0	0.00	36.10	6	10,466	0.06%
2024/04/03	5	34.95	0	0.00	35.05	5	10,183	0.05%
2024/04/02	0	0.00	1	36.30	36.15	-1	10,038	-0.01%
2024/04/01	1	35.55	0	0.00	35.80	1	9,940	0.01%
2024/03/29	0	0.00	2	36.03	36.15	-2	9,836	-0.02%
2024/03/28	6	36.13	1	36.55	36.25	5	9,328	0.05%
2024/03/27	0	0.00	4	35.61	36.00	-4	9,118	-0.04%
2024/03/22	0	0.00	1	35.10	35.10	-1	8,983	-0.01%
2024/03/21	0	0.00	3	35.15	35.30	-3	8,976	-0.03%
2024/03/18	0	0.00	2	33.70	33.80	-2	8,308	-0.02%
2024/03/14	1	32.65	3	32.62	33.20	-2	7,435	-0.03%
2024/03/12	0	0.00	6	31.63	31.95	-6	6,891	-0.09%
2024/03/11	0	0.00	5	30.84	31.15	-5	6,621	-0.08%
2024/03/07	2	30.30	0	0.00	30.45	2	6,447	0.03%
2024/03/05	2	30.75	0	0.00	30.60	2	6,451	0.03%
2024/02/27	0	0.00	0.5	30.05	30.00	-0.5	6,155	-0.01%
2024/02/19	1	30.25	0	0.00	30.35	1	6,135	0.02%
2024/01/31	0	0.00	3	31.55	31.60	-3	6,084	-0.05%
2024/01/24	0	0.00	2	30.90	31.00	-2	6,000	-0.03%
2024/01/18	0	0.00	2	30.05	30.00	-2	5,974	-0.03%
2024/01/12	1	31.00	0	0.00	31.00	1	5,743	0.02%
2023/12/26	1	30.85	0	0.00	30.85	1	6,081	0.02%
2023/12/18	1	31.75	3	31.70	31.65	-2	5,862	-0.03%
2023/11/29	0	0.00	3	30.90	30.90	-3	5,519	-0.05%
2023/11/28	0	0.00	1	31.10	31.00	-1	5,545	-0.02%
2023/11/16	0	0.00	1	30.60	30.70	-1	5,286	-0.02%
2023/11/03	0	0.00	3	29.50	29.60	-3	4,985	-0.06%
2023/11/02	0	0.00	5	29.30	29.35	-5	4,943	-0.10%
2023/11/01	2	28.90	0	0.00	28.90	2	4,894	0.04%
2023/10/25	0	0.00	2	29.35	29.25	-2	4,828	-0.04%
2023/10/24	0	0.00	0	29.10	29.25	0	4,822	0.00%
2023/10/18	0	0.00	3	29.20	29.25	-3	4,978	-0.06%
2023/10/06	0	0.00	3	29.15	29.05	-3	4,916	-0.06%
2023/09/28	1	28.80	0	0.00	28.65	1	5,142	0.02%
2023/09/27	2	28.98	0	0.00	28.90	2	5,025	0.04%
2023/09/26	0	0.00	1	29.80	29.40	-1	4,946	-0.02%
2023/09/25	0	0.00	4	29.55	29.75	-4	4,878	-0.08%
2023/09/22	1	28.85	0	0.00	28.90	1	4,809	0.02%
2023/09/14	0	0.00	2	29.30	29.40	-2	4,619	-0.04%
2023/09/01	0	0.00	1	29.40	29.40	-1	4,705	-0.02%
2023/08/31	1	29.10	0	0.00	28.60	1	4,675	0.02%
2023/08/25	1	28.95	0	0.00	28.70	1	4,849	0.02%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/17	1	29.80	0	0.00	29.85	1	4,771	0.02%
2023/08/14	0	0.00	1	30.55	30.50	-1	4,884	-0.02%
2023/08/01	0	0.00	0.1	31.35	31.40	-0.1	4,978	0.00%
2023/07/20	0	0.00	3	30.92	30.85	-3	5,274	-0.06%
2023/07/18	2	30.05	2	30.25	30.55	0	5,260	0.00%
2023/07/13	1	29.80	1	29.95	29.80	0	5,279	0.00%
2023/07/12	2	29.88	1	29.90	29.85	1	5,285	0.02%
2023/07/06	16	30.93	0	0.00	30.80	16	5,373	0.30%
2023/07/05	10	31.55	0	0.00	31.40	10	5,212	0.19%
2023/07/04	1	31.55	0	0.00	31.45	1	5,174	0.02%
2023/06/30	2	31.65	0	0.00	31.50	2	5,263	0.04%
2023/05/30	0	0.00	2	32.25	32.15	-2	5,924	-0.03%
2023/05/26	1	32.10	0	32.00	32.10	1	6,052	0.02%
2023/05/22	0	0.00	2	32.65	32.65	-2	6,179	-0.03%
2023/04/21	1	31.20	0	0.00	31.40	1	6,965	0.01%
2023/03/23	1	30.70	0	0.00	30.85	1	7,590	0.01%
2023/03/20	0	0.00	2	31.15	31.15	-2	7,700	-0.03%
2023/03/17	6	31.06	0	0.00	30.90	6	7,780	0.08%
2023/03/13	2	32.50	0	0.00	32.95	2	7,616	0.03%
2023/03/02	0	0.00	2	33.70	33.80	-2	8,226	-0.02%
2023/02/24	0	0.00	1	33.50	33.60	-1	8,245	-0.01%
2023/02/23	0	0.00	1	33.50	33.45	-1	8,257	-0.01%
2023/02/22	0	0.00	2	33.60	33.55	-2	8,407	-0.02%
2023/02/16	1	34.75	0	0.00	34.65	1	10,137	0.01%
2023/02/15	1	34.30	0	0.00	34.15	1	10,058	0.01%
2023/02/08	1	33.65	1	33.60	33.65	0	9,816	0.00%
2023/02/07	0	0.00	2	33.30	33.30	-2	9,814	-0.02%
2023/02/02	0	0.00	126	33.63	33.60	-126	9,742	-1.29%	大賣/鉅額交易
2023/01/31	0	0.00	1	34.35	34.30	-1	9,490	-0.01%
2023/01/30	1	33.95	353	34.14	34.25	-352	9,289	-3.79%	大賣/鉅額交易
2023/01/13	1	34.40	2	34.15	34.15	-1	9,061	-0.01%
2023/01/12	0	0.00	1.1	33.94	33.95	-1.1	9,281	-0.01%
2023/01/11	2	34.00	0	0.00	33.85	2	9,243	0.02%
2023/01/10	1	34.25	0	0.00	34.25	1	9,240	0.01%
2023/01/09	0	0.00	10	34.00	34.10	-10	9,203	-0.11%
2023/01/06	0	0.00	1	33.75	33.65	-1	9,169	-0.01%
2023/01/05	1	33.95	2	33.50	33.50	-1	9,193	-0.01%
2023/01/04	1	33.90	0	0.00	33.95	1	9,191	0.01%
2023/01/03	1	33.60	0	0.00	33.50	1	9,182	0.01%
2022/12/30	2	33.85	14	34.14	34.20	-12	9,130	-0.13%
2022/12/29	1	33.15	1.2	33.88	33.90	-0.2	9,007	0.00%
2022/12/28	2	33.90	10.3	33.85	33.80	-8.3	8,966	-0.09%
2022/12/27	1	34.05	2	33.90	33.90	-1	8,975	-0.01%
2022/12/26	0	0.00	0.2	33.75	33.70	-0.2	8,991	0.00%
2022/12/23	2.1	33.66	2	33.95	34.05	0.1	9,116	0.00%
2022/12/22	10.1	34.20	43	34.10	33.90	-32.9	9,247	-0.36%
2022/12/21	4	33.46	1	33.40	33.40	3	9,109	0.03%
2022/12/20	1	33.50	0	0.00	32.90	1	9,028	0.01%
2022/12/19	1	32.95	1.1	33.30	33.30	-0.1	8,954	0.00%
2022/12/16	0.3	32.88	0	0.00	32.75	0.3	8,856	0.00%
2022/12/15	0.1	33.15	0	0.00	33.30	0.1	8,812	0.00%
2022/12/14	0	0.00	2	32.95	33.00	-2	8,796	-0.02%
2022/12/13	0.1	32.75	0	0.00	32.40	0.1	8,773	0.00%
2022/12/12	0	0.00	0.2	32.80	32.90	-0.2	8,656	0.00%
2022/12/09	0.3	33.02	0	0.00	33.05	0.3	8,702	0.00%
2022/12/08	11	33.30	0.2	33.25	33.40	10.8	8,639	0.13%
2022/12/05	0	0.00	30	32.50	32.55	-30	8,548	-0.35%
2022/12/02	31	32.75	2	32.55	32.55	29	8,611	0.34%
2022/11/30	1.1	32.44	1	32.25	32.25	0.1	8,446	0.00%
2022/11/29	2.1	31.98	38	31.79	32.30	-35.9	8,323	-0.43%
2022/11/28	1	31.60	1	31.80	31.80	0	8,270	0.00%
2022/11/25	1	31.90	21	31.75	31.70	-20	8,255	-0.24%
2022/11/24	17	31.68	7	31.60	31.60	10	8,281	0.12%
2022/11/23	52	32.41	2	32.40	32.45	50	8,145	0.61%
2022/11/22	1	32.35	0	0.00	32.35	1	8,128	0.01%
2022/11/18	2	32.73	2	32.35	32.35	0	8,015	0.00%
2022/11/17	0	0.00	1	32.40	32.35	-1	7,835	-0.01%
2022/11/16	1	32.00	1.1	32.09	32.20	-0.1	7,714	0.00%
2022/11/15	4	32.09	40	32.06	32.85	-36	7,443	-0.48%
2022/11/14	32	31.09	19.6	30.71	31.75	12.4	6,511	0.19%
2022/11/10	0.1	28.35	0	0.00	28.35	0.1	5,982	0.00%
2022/11/08	0.5	28.52	0	0.00	28.35	0.5	6,224	0.01%
2022/11/04	0.1	28.00	0	0.00	28.00	0.1	6,371	0.00%
2022/11/01	0	0.00	0.3	27.95	28.05	-0.3	6,367	0.00%
2022/10/31	0	0.00	1	27.55	27.25	-1	6,337	-0.02%
2022/10/28	0	0.00	0.2	27.75	27.65	-0.2	6,321	0.00%
2022/10/14	0.5	27.71	0	0.00	27.65	0.5	7,764	0.01%
2022/10/12	0	0.00	0.6	27.90	27.85	-0.6	8,092	-0.01%
2022/10/11	5	27.20	0	0.00	27.20	5	8,176	0.06%
2022/10/07	0.2	27.90	0	0.00	27.75	0.2	8,142	0.00%
2022/10/06	0.1	28.05	0	0.00	27.90	0.1	8,139	0.00%
2022/10/03	0.1	28.00	0	0.00	27.75	0.1	8,291	0.00%
2022/09/29	0.2	28.85	1	29.55	29.60	-0.8	8,415	-0.01%
2022/09/27	0	0.00	15	28.60	28.75	-15	8,307	-0.18%
2022/09/26	1	28.20	2	28.45	28.30	-1	8,345	-0.01%
2022/09/20	45	30.19	47	30.37	30.50	-2	8,373	-0.02%
2022/09/19	0	0.00	0.1	29.65	29.65	-0.1	8,327	0.00%
2022/09/16	0	0.00	0.1	29.95	30.10	-0.1	8,368	0.00%
2022/09/15	4.1	30.20	0	0.00	30.20	4.1	8,302	0.05%
2022/09/12	0.1	29.60	0	0.00	29.85	0.1	8,082	0.00%
2022/08/19	0.1	29.00	0	0.00	29.00	0.1	8,553	0.00%
2022/08/16	5	28.70	5	28.90	28.75	0	8,460	0.00%
2022/08/12	1	28.30	1	28.35	28.40	0	8,207	0.00%
2022/08/11	1.1	28.36	2	28.35	28.30	-0.9	8,195	-0.01%
2022/08/10	1.3	27.65	0	0.00	27.60	1.3	8,134	0.02%
2022/08/09	0	0.00	1	27.35	27.50	-1	8,160	-0.01%
2022/08/05	0.1	26.90	0	0.00	26.95	0.1	8,380	0.00%
2022/07/29	1	26.80	0	0.00	26.80	1	8,488	0.01%
2022/07/28	0.5	27.60	0	0.00	27.35	0.5	8,409	0.01%
2022/07/27	0	0.00	10	27.60	27.55	-10	8,366	-0.12%
2022/07/25	0	0.00	15	27.55	27.60	-15	8,244	-0.18%
2022/07/22	0	0.00	0.6	27.45	27.50	-0.6	8,195	-0.01%
2022/07/21	16.3	25.95	10	25.65	26.55	6.3	7,790	0.08%
2022/07/20	1	27.90	1	28.00	27.70	0	7,145	0.00%
2022/07/18	0.1	27.35	0	0.00	27.55	0.1	7,166	0.00%
2022/07/15	0.3	27.40	0	0.00	27.20	0.3	7,370	0.00%
2022/07/14	0	0.00	3	27.60	27.55	-3	7,456	-0.04%
2022/07/13	0	0.00	3	27.65	27.50	-3	7,467	-0.04%
2022/07/12	0	0.00	0.7	27.37	27.15	-0.7	7,434	-0.01%
2022/07/11	0	0.00	3	27.80	27.55	-3	7,355	-0.04%
2022/07/08	0.2	28.75	0	0.00	28.70	0.2	7,164	0.00%
2022/07/07	0.3	28.60	1	28.90	28.65	-0.7	7,026	-0.01%
2022/07/06	40.2	28.70	0	0.00	28.55	40.2	6,867	0.59%
2022/07/05	0	0.00	2	28.85	28.95	-2	6,795	-0.03%
2022/07/04	0	0.00	3	28.55	28.65	-3	6,706	-0.04%
2022/06/27	0	0.00	6	31.23	31.20	-6	6,554	-0.09%
2022/06/20	1	30.55	1	30.40	30.15	0	6,511	0.00%
2022/06/15	0	0.00	1	30.80	30.75	-1	6,505	-0.02%
2022/06/14	2	30.35	2	30.58	30.70	0	6,609	0.00%
2022/06/13	1	30.55	2	30.63	30.55	-1	6,675	-0.01%
2022/06/10	4	31.29	1	31.35	31.25	3	6,702	0.04%
2022/06/09	21	31.65	21	31.65	31.75	0	6,711	0.00%
2022/06/08	2	31.75	31	31.93	31.90	-29	6,718	-0.43%
2022/06/07	30	31.45	0	0.00	31.45	30	6,607	0.45%
2022/06/02	5	31.12	0	0.00	31.10	5	6,702	0.07%
2022/06/01	2	31.25	0	0.00	31.25	2	6,852	0.03%
2022/05/31	4	30.23	0	0.00	31.30	4	6,787	0.06%
2022/05/30	7	30.28	0	0.00	30.35	7	6,424	0.11%
2022/05/27	0	0.00	1	29.80	29.75	-1	6,405	-0.02%
2022/05/24	1	29.05	0	0.00	29.00	1	6,666	0.01%
2022/05/20	2	29.38	1	29.40	29.30	1	6,682	0.01%
2022/05/19	1	29.10	0	0.00	29.10	1	6,695	0.01%
2022/05/18	2	29.70	2	29.90	29.90	0	6,687	0.00%
2022/05/10	0	0.00	7	30.00	30.05	-7	6,568	-0.11%
2022/05/06	3	30.85	0	0.00	30.85	3	6,517	0.05%
2022/04/27	0	0.00	1	31.10	31.05	-1	6,549	-0.02%
2022/04/26	2	32.03	1	32.10	31.90	1	6,488	0.02%
2022/04/22	2	32.45	2	32.18	32.60	0	6,055	0.00%
2022/04/21	10	32.50	1	32.60	32.40	9	5,908	0.15%
2022/04/20	0	0.00	1	31.60	31.65	-1	5,624	-0.02%
2022/04/07	1	31.05	0	0.00	31.05	1	5,707	0.02%
2022/03/17	0	0.00	1	31.20	31.20	-1	5,442	-0.02%
2022/03/16	1	29.90	1	30.25	30.25	0	5,364	0.00%
2022/03/15	1	30.00	0	0.00	29.95	1	5,320	0.02%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/07	7	30.95	0	0.00	30.70	7	5,152	0.14%
2022/03/04	1	32.05	0	0.00	32.00	1	5,176	0.02%
2022/02/24	1	32.00	0	0.00	32.10	1	5,081	0.02%
2022/02/07	0	0.00	1	32.45	32.45	-1	4,811	-0.02%
2022/01/25	6	31.91	0	0.00	31.95	6	4,872	0.12%
2022/01/20	0	0.00	2	33.08	33.20	-2	4,784	-0.04%
2022/01/19	2	32.75	0	0.00	32.55	2	4,851	0.04%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2022/01/10	22	32.33	0	0.00	32.35	22	5,102	0.43%
2022/01/04	0	0.00	0.8	32.95	32.80	-0.8	5,129	-0.02%
2022/01/03	1	32.80	1	32.95	32.80	0	5,158	0.00%
2021/12/27	0	0.00	1	33.20	33.15	-1	5,277	-0.02%
2021/12/24	0	0.00	3	32.92	32.95	-3	5,391	-0.06%
2021/12/17	1	32.55	0	0.00	32.50	1	5,665	0.02%
2021/12/14	0	0.00	0.6	33.05	32.90	-0.6	5,820	-0.01%
2021/12/13	23	33.17	0	0.00	33.00	23	5,812	0.40%
2021/12/09	0	0.00	1	34.00	34.00	-1	5,751	-0.02%
2021/12/07	0	0.00	1	33.40	33.30	-1	5,791	-0.02%
2021/11/30	1	32.75	0	0.00	32.05	1	5,852	0.02%
2021/11/29	1	32.85	0	0.00	32.75	1	5,690	0.02%
2021/11/26	1	33.50	0	0.00	33.25	1	5,718	0.02%
2021/11/23	9	33.86	0	0.00	33.80	9	5,893	0.15%
2021/11/17	1	34.55	0	0.00	34.65	1	6,003	0.02%
2021/11/15	0	0.00	4	34.95	34.75	-4	6,128	-0.07%
2021/11/12	0.1	34.45	0	0.00	34.40	0.1	6,149	0.00%
2021/11/09	1	34.40	0	0.00	34.90	1	6,339	0.02%
2021/11/08	0	0.00	2	34.10	34.20	-2	6,278	-0.03%
2021/10/19	0	0.00	7	33.41	33.30	-7	5,954	-0.12%
2021/10/18	0	0.00	0	33.45	33.20	0	6,043	0.00%
2021/10/12	1	31.95	0	0.00	32.40	1	6,313	0.02%
2021/10/07	0	0.00	3	33.07	33.25	-3	6,393	-0.05%
2021/10/04	0	33.15	0	0.00	33.15	0	6,750	0.00%
2021/10/01	1	32.95	0	0.00	33.05	1	6,872	0.01%
2021/09/29	0	0.00	1	33.20	33.45	-1	6,945	-0.01%
2021/09/13	0	0.00	1	33.75	34.05	-1	8,094	-0.01%
2021/09/10	0	0.00	2	32.80	32.80	-2	8,056	-0.02%
2021/09/08	1	32.00	0	0.00	31.95	1	8,235	0.01%
2021/09/06	1	32.35	0	0.00	32.35	1	8,323	0.01%
2021/09/03	0	0.00	1	32.65	32.75	-1	8,440	-0.01%
2021/08/31	0	0.00	1	32.95	32.95	-1	8,590	-0.01%
2021/08/26	2	32.10	0	0.00	31.95	2	9,168	0.02%
2021/08/19	1	32.85	4	32.59	32.50	-3	10,201	-0.03%
2021/08/17	0	0.00	1	32.75	32.70	-1	10,588	-0.01%
2021/08/11	0	0.00	2	34.40	34.65	-2	11,415	-0.02%
2021/08/10	1	34.55	3	34.55	34.60	-2	11,612	-0.02%
2021/08/03	1	35.05	0	0.00	35.20	1	12,515	0.01%
2021/07/30	0.1	35.50	0	0.00	35.30	0.1	12,576	0.00%
2021/07/29	0.2	35.80	0	0.00	35.85	0.2	12,596	0.00%
2021/07/22	0.3	36.40	5	35.55	35.80	-4.7	13,710	-0.03%
2021/07/21	16	36.33	15	35.82	35.90	1	13,726	0.01%
2021/07/19	1	36.90	0	0.00	37.05	1	13,748	0.01%
2021/07/16	1	37.30	1	37.80	37.70	0	13,846	0.00%
2021/07/14	36	37.39	0	0.00	37.15	36	13,869	0.26%
2021/07/13	3	38.17	12	38.21	38.15	-9	13,985	-0.06%
2021/07/12	2	38.30	3	38.80	38.60	-1	14,026	-0.01%
2021/07/07	3	37.65	23	37.83	37.90	-20	14,048	-0.14%
2021/07/06	3	37.65	3	38.00	38.05	0	13,988	0.00%
2021/07/02	15	38.14	26	38.25	38.10	-11	13,988	-0.08%
2021/07/01	38	39.44	0	0.00	38.55	38	13,949	0.27%
2021/06/30	39	39.19	62	39.04	39.30	-23	13,720	-0.17%
2021/06/29	10	37.00	0	0.00	37.65	10	13,289	0.08%
2021/06/28	5	38.30	7	38.70	38.15	-2	13,265	-0.02%
2021/06/25	0	0.00	10	37.75	37.55	-10	13,125	-0.08%
2021/06/23	0	0.00	1	36.60	36.70	-1	13,266	-0.01%
2021/06/22	0	0.00	1	36.70	36.40	-1	13,272	-0.01%
2021/06/21	6	35.78	1	36.00	35.90	5	13,422	0.04%
2021/06/16	5	36.00	0	0.00	36.50	5	13,502	0.04%
2021/06/09	10	37.58	0	0.00	37.35	10	13,743	0.07%
2021/06/08	10	38.50	0	0.00	38.35	10	13,778	0.07%
2021/06/07	0	0.00	6	38.60	39.00	-6	14,019	-0.04%
2021/06/04	20	38.53	9	38.14	38.05	11	13,859	0.08%
2021/06/03	3	38.10	15	38.28	38.50	-12	13,728	-0.09%
2021/06/02	4	37.70	0	0.00	37.85	4	13,682	0.03%
2021/06/01	18	37.36	16	37.69	37.80	2	13,625	0.01%
2021/05/31	10	37.13	10	37.59	37.65	0	13,578	0.00%
2021/05/28	10	37.98	0	0.00	38.25	10	13,299	0.08%
2021/05/27	5	38.20	3	38.30	38.35	2	13,175	0.02%
2021/05/26	2	37.80	1	37.70	37.80	1	12,960	0.01%
2021/05/25	1	37.20	1	37.30	37.00	0	12,783	0.00%
2021/05/21	2	36.45	2	35.60	36.10	0	12,440	0.00%
2021/05/20	1	35.60	1	35.80	35.70	0	12,310	0.00%
2021/05/18	0	0.00	9	33.48	34.25	-9	11,971	-0.08%
2021/05/17	15	31.24	0	0.00	31.65	15	11,800	0.13%
2021/05/13	7	30.35	10	30.87	30.70	-3	11,453	-0.03%
2021/05/12	4	30.30	8	32.30	30.85	-4	11,283	-0.04%
2021/05/07	5	33.65	6	34.08	34.20	-1	10,994	-0.01%
2021/05/06	0	0.00	1	33.95	33.55	-1	11,031	-0.01%
2021/05/04	2	33.28	0	0.00	33.05	2	11,013	0.02%
2021/05/03	1	34.00	1	34.90	34.90	0	10,788	0.00%
2021/04/29	0	0.00	5.1	36.14	35.60	-5.1	10,561	-0.05%
2021/04/28	2	36.95	3	37.17	37.50	-1	10,340	-0.01%
2021/04/27	0	0.00	1.7	35.78	35.85	-1.7	10,164	-0.02%
2021/04/23	0	0.00	1	35.10	35.00	-1	10,138	-0.01%
2021/04/21	0	0.00	1	36.25	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	14	35.67	36.50	-14	10,093	-0.14%
2021/04/19	1	36.15	5	36.14	36.15	-4	10,331	-0.04%
2021/04/16	0	0.00	4	35.35	35.40	-4	10,404	-0.04%
2021/04/14	2	34.90	2	34.15	34.10	0	10,344	0.00%
2021/04/13	1	34.30	3	34.87	34.25	-2	10,358	-0.02%
2021/04/12	0.5	34.17	0	0.00	34.35	0.5	10,205	0.00%
2021/04/09	21	34.09	7	34.23	34.15	14	10,219	0.14%
2021/04/01	0	0.00	3	33.00	33.15	-3	10,136	-0.03%
2021/03/26	0	0.00	40	32.75	32.95	-40	10,034	-0.40%
2021/03/22	0	0.00	1	32.30	32.30	-1	10,024	-0.01%
2021/03/19	3	32.25	0	0.00	32.50	3	10,043	0.03%
2021/03/17	5.5	33.05	7	32.79	32.95	-1.5	9,958	-0.02%
2021/03/12	1	31.80	0	0.00	32.15	1	10,378	0.01%
2021/03/11	0	0.00	1	31.60	32.25	-1	10,357	-0.01%
2021/03/10	3	30.95	0	0.00	31.00	3	10,132	0.03%
2021/03/04	3	30.60	0	0.00	30.40	3	10,968	0.03%
2021/02/26	6	30.05	1	30.05	30.20	5	11,149	0.04%
2021/02/25	1	30.75	1	30.70	30.70	0	11,298	0.00%
2021/02/24	0	0.00	5	30.63	30.35	-5	11,589	-0.04%
2021/02/23	0	0.00	1	30.10	30.30	-1	11,911	-0.01%
2021/02/19	2	29.20	0	0.00	29.50	2	12,681	0.02%
2021/02/18	0	0.00	1	29.80	29.55	-1	13,063	-0.01%
2021/02/02	0	0.00	2	29.13	29.30	-2	15,489	-0.01%
2021/02/01	0	0.00	1	28.75	28.70	-1	15,472	-0.01%
2021/01/29	1	28.25	0	0.00	28.00	1	15,437	0.01%
2021/01/28	0	0.00	1	28.85	28.85	-1	15,340	-0.01%
2021/01/20	2	28.25	0	0.00	28.25	2	15,336	0.01%
2021/01/19	0	0.00	3	29.20	29.10	-3	15,105	-0.02%
2021/01/18	1	28.50	1	29.15	29.20	0	15,069	0.00%
2021/01/14	1	29.05	2	29.10	29.05	-1	15,025	-0.01%
2021/01/13	0	0.00	1	29.50	29.50	-1	14,944	-0.01%
2021/01/12	3	29.32	0	0.00	29.05	3	14,870	0.02%
2021/01/11	2	30.33	2	30.05	30.20	0	14,524	0.00%
2021/01/08	1	30.45	1	30.80	31.00	0	14,350	0.00%
2021/01/06	20	30.80	0	0.00	30.75	20	14,119	0.14%
2021/01/04	0	0.00	2	31.40	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	6	31.48	31.40	-6	14,003	-0.04%
2020/12/30	0	0.00	2	31.35	31.40	-2	13,899	-0.01%
2020/12/29	11	31.16	8	31.13	31.05	3	13,864	0.02%
2020/12/28	0	0.00	2	30.70	30.90	-2	13,862	-0.01%
2020/12/25	0	0.00	2	30.73	30.75	-2	13,877	-0.01%
2020/12/24	2	30.55	7	30.76	30.55	-5	13,863	-0.04%
2020/12/23	4	30.30	2	30.55	30.55	2	13,884	0.01%
2020/12/22	3	30.98	4	31.35	30.65	-1	13,894	-0.01%
2020/12/17	7	31.26	6	31.40	31.25	1	13,906	0.01%
2020/12/16	8	31.63	9	31.69	31.55	-1	13,827	-0.01%
2020/12/15	0	0.00	7	31.32	31.15	-7	13,600	-0.05%
2020/12/14	1	30.95	10	31.00	30.95	-9	13,489	-0.07%
2020/12/11	33	31.28	0	0.00	31.30	33	13,480	0.24%
2020/12/10	10	31.70	62	32.18	31.95	-52	13,240	-0.39%
2020/12/08	4	31.33	3	31.50	31.35	1	12,666	0.01%
2020/12/07	5	31.25	1	31.10	31.10	4	12,545	0.03%
2020/12/04	3	31.22	2	31.40	31.25	1	12,476	0.01%
2020/12/03	24	31.36	11	31.37	31.45	13	12,348	0.11%
2020/12/02	14	30.79	17	31.11	31.00	-3	12,121	-0.02%
2020/12/01	3	30.85	3	31.05	31.00	0	12,023	0.00%
2020/11/30	47	31.04	41	31.47	31.25	6	11,925	0.05%
2020/11/27	26	30.71	3	30.80	30.80	23	11,275	0.20%
2020/11/26	14	31.06	0	0.00	31.10	14	11,164	0.13%
2020/11/25	0	0.00	5	31.23	31.40	-5	11,203	-0.04%
2020/11/24	6	30.93	4	30.75	30.80	2	11,101	0.02%
2020/11/23	2	31.55	3	31.42	31.55	-1	10,777	-0.01%
2020/11/19	0	0.00	1	31.70	31.00	-1	10,081	-0.01%
2020/11/18	13	30.77	8	30.69	31.00	5	9,627	0.05%
2020/11/17	1	30.05	8.1	30.12	29.90	-7.1	9,291	-0.08%
2020/11/16	0	0.00	4	29.40	29.50	-4	9,028	-0.04%
2020/11/13	2	28.78	0	0.00	28.95	2	8,865	0.02%
2020/11/11	6	28.63	19	28.44	28.90	-13	8,622	-0.15%
2020/11/10	9	27.47	8	27.58	27.70	1	7,857	0.01%
2020/11/09	1	26.25	0	0.00	26.15	1	7,005	0.01%
2020/11/06	0	0.00	4	25.74	25.85	-4	7,014	-0.06%
2020/11/05	5	25.55	0	0.00	25.60	5	7,084	0.07%
2020/11/04	1	25.50	0	0.00	25.50	1	7,216	0.01%
2020/10/30	3	25.35	0	0.00	25.20	3	7,507	0.04%
2020/10/28	1	26.05	0	0.00	26.05	1	7,456	0.01%
2020/10/23	0	0.00	2	26.55	26.60	-2	7,856	-0.03%
2020/10/22	0	0.00	1	26.30	26.20	-1	8,254	-0.01%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/16	1	26.10	0	0.00	25.95	1	9,119	0.01%
2020/10/13	1	26.40	0	0.00	26.60	1	9,822	0.01%
2020/10/12	1	26.35	0	0.00	26.65	1	10,302	0.01%
2020/10/06	0	0.00	2	27.10	27.15	-2	10,366	-0.02%
2020/09/30	0	0.00	10	26.30	26.15	-10	10,502	-0.10%
2020/09/29	0	0.00	10	26.25	26.20	-10	10,542	-0.09%
2020/09/28	0	0.00	10	26.10	26.10	-10	10,654	-0.09%
2020/09/23	1	26.60	0	0.00	26.65	1	10,526	0.01%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/21	1	27.20	4	27.10	27.20	-3	10,631	-0.03%
2020/09/15	1	27.25	1	27.25	27.25	0	10,878	0.00%
2020/09/11	1	26.85	10	26.95	27.00	-9	11,406	-0.08%
2020/09/10	2	27.05	2	27.10	27.10	0	11,392	0.00%
2020/09/04	2	27.08	0	0.00	27.25	2	11,760	0.02%
2020/09/03	1	27.35	0	0.00	27.35	1	11,737	0.01%
2020/09/02	3	27.33	0	0.00	27.55	3	11,788	0.03%
2020/09/01	1	27.45	1	27.75	27.65	0	11,929	0.00%
2020/08/31	1	27.70	0	0.00	27.70	1	11,987	0.01%
2020/08/28	0	0.00	1	28.15	27.90	-1	11,910	-0.01%
2020/08/27	1	27.65	0	0.00	27.75	1	12,026	0.01%
2020/08/25	0	0.00	2	28.15	27.85	-2	12,456	-0.02%
2020/08/24	1	27.35	3	27.15	27.55	-2	12,643	-0.02%
2020/08/20	1	26.90	0	0.00	26.70	1	13,735	0.01%
2020/08/19	1	27.55	20	27.55	27.30	-19	14,117	-0.13%
2020/08/18	1	28.10	0	0.00	28.05	1	13,993	0.01%
2020/08/17	20	28.68	0	28.75	28.75	20	14,127	0.14%
2020/08/13	1	27.65	1	27.85	27.85	0	14,229	0.00%
2020/08/11	0	0.00	1	28.25	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	3	28.57	28.45	-3	14,356	-0.02%
2020/08/05	0	0.00	5	27.45	27.65	-5	14,422	-0.03%
2020/07/30	0	0.00	1	26.45	26.45	-1	14,656	-0.01%
2020/07/29	3	26.02	0	0.00	26.10	3	14,649	0.02%
2020/07/28	2	26.28	508	26.49	26.50	-506	14,507	-3.49%	大賣/鉅額交易
2020/07/27	3	27.20	2	28.25	27.00	1	14,324	0.01%
2020/07/24	2	30.05	0	0.00	29.30	2	13,863	0.01%
2020/07/23	3	30.07	1	30.35	30.00	2	13,831	0.01%
2020/07/21	1	29.20	0	0.00	29.45	1	13,754	0.01%
2020/07/17	206	30.42	11	30.16	29.70	195	13,678	1.43%	大買/鉅額交易
2020/07/16	312	29.97	3	29.63	29.95	309	13,319	2.32%	大買/鉅額交易
2020/07/15	0	0.00	2	28.78	28.70	-2	12,869	-0.02%
2020/07/14	3	28.38	0	0.00	28.35	3	12,851	0.02%
2020/07/13	1	28.55	0	0.00	28.75	1	12,864	0.01%
2020/07/10	2	28.83	0	0.00	28.30	2	12,950	0.02%
2020/07/09	1	28.95	1	29.00	28.95	0	12,859	0.00%
2020/07/07	1	29.10	0	0.00	29.15	1	12,773	0.01%
2020/07/02	0	0.00	1	29.10	29.10	-1	12,958	-0.01%
2020/07/01	1	28.75	0	0.00	28.75	1	13,069	0.01%
2020/06/30	0	0.00	3	28.80	28.80	-3	13,043	-0.02%
2020/06/22	0	0.00	1	28.95	29.00	-1	13,282	-0.01%
2020/06/19	1	28.55	0	0.00	28.50	1	13,298	0.01%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/16	0	0.00	2	29.05	29.05	-2	13,131	-0.02%
2020/06/15	2	28.50	0	0.00	28.30	2	13,300	0.02%
2020/06/11	2	29.80	504	30.06	29.35	-502	13,386	-3.75%	大賣/鉅額交易
2020/06/10	0	0.00	2	30.10	30.25	-2	13,319	-0.02%
2020/06/09	1	30.25	300	30.16	30.25	-299	13,570	-2.20%	大賣/鉅額交易
2020/06/08	0	0.00	2	30.25	30.40	-2	13,595	-0.01%
2020/06/05	0	0.00	2	30.20	30.20	-2	13,451	-0.01%
2020/06/04	0	0.00	6	29.91	30.15	-6	13,406	-0.04%
2020/06/03	0	0.00	2	30.20	30.10	-2	13,426	-0.01%
2020/06/02	511	29.59	510	29.59	29.40	1	13,323	0.01%	大買/大賣/
2020/06/01	1	29.40	92	29.64	29.40	-91	12,974	-0.70%
2020/05/29	0	0.00	1	28.85	29.55	-1	12,915	-0.01%
2020/05/28	2	29.43	0	0.00	29.00	2	12,634	0.02%
2020/05/27	5	29.95	15	30.32	29.65	-10	12,217	-0.08%
2020/05/26	16	29.29	422	28.08	29.60	-406	11,611	-3.50%	大賣/鉅額交易
2020/05/25	2	27.85	505	27.33	27.50	-503	11,047	-4.55%	大賣/鉅額交易
2020/05/22	18	27.93	0	0.00	27.50	18	10,984	0.16%
2020/05/21	808	28.27	11	27.88	28.45	797	10,759	7.41%	大買/鉅額交易
2020/05/20	0	0.00	4	27.20	27.40	-4	10,483	-0.04%
2020/05/19	502	27.40	0	0.00	27.45	502	10,489	4.79%	大買/鉅額交易
2020/05/18	5	26.80	5	26.90	26.70	0	10,325	0.00%
2020/05/14	0	0.00	502	26.92	26.95	-502	10,183	-4.93%	大賣/鉅額交易
2020/05/13	3	27.55	0	0.00	27.55	3	10,022	0.03%
2020/05/12	1	27.75	0	0.00	27.75	1	9,962	0.01%
2020/05/11	500	28.33	0	0.00	28.10	500	9,872	5.06%	大買/鉅額交易
2020/05/08	501	28.09	2	27.75	27.75	499	9,706	5.14%	大買/鉅額交易
2020/05/06	1	27.45	0	0.00	27.30	1	9,474	0.01%
2020/05/04	0	0.00	5	27.86	28.10	-5	9,382	-0.05%
2020/04/29	0	0.00	2	27.75	27.85	-2	9,177	-0.02%
2020/04/28	1	27.30	0	0.00	27.20	1	9,097	0.01%
2020/04/27	0	0.00	3	27.70	27.80	-3	9,200	-0.03%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.85	8	26.85	26.80	-7	9,016	-0.08%
2020/04/22	1.1	26.95	0	0.00	26.95	1.1	8,917	0.01%
2020/04/21	3	27.53	2	27.60	27.30	1	8,813	0.01%
2020/04/16	3	28.95	0	0.00	28.80	3	8,515	0.04%
2020/04/15	0	0.00	4	29.26	29.50	-4	8,415	-0.05%
2020/04/14	1	28.25	2	28.55	28.80	-1	8,310	-0.01%
2020/04/13	1	28.00	0	0.00	27.90	1	8,254	0.01%
2020/04/10	1	27.95	0	0.00	28.10	1	8,227	0.01%
2020/04/07	0	0.00	1	27.10	26.90	-1	7,955	-0.01%
2020/04/06	3	26.40	0	0.00	26.30	3	7,780	0.04%
2020/04/01	0.5	26.50	0	0.00	26.20	0.5	7,564	0.01%
2020/03/30	1	25.55	0	0.00	26.40	1	7,222	0.01%
2020/03/26	1	25.75	1	26.20	25.75	0	7,008	0.00%
2020/03/25	2	25.55	0	0.00	25.20	2	6,976	0.03%
2020/03/20	0.2	23.80	0	0.00	23.35	0.2	6,717	0.00%
2020/03/18	1	25.60	0	0.00	25.40	1	6,255	0.02%
2020/03/16	2	27.85	0	0.00	27.40	2	5,901	0.03%
2020/03/13	1.3	28.57	0	0.00	28.30	1.3	5,764	0.02%
2020/03/11	0	0.00	1	31.75	31.95	-1	5,292	-0.02%
2020/03/06	1	33.50	0	0.00	33.10	1	5,101	0.02%
2020/03/05	0	0.00	5	34.20	34.15	-5	5,069	-0.10%
2020/03/04	5	33.95	1	34.15	34.10	4	5,116	0.08%
2020/03/03	1	33.30	0	0.00	33.30	1	5,049	0.02%
2020/02/27	0	0.00	3	33.85	34.10	-3	5,091	-0.06%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/20	0	0.00	5	35.36	35.00	-5	4,988	-0.10%
2020/02/19	5	35.60	0	0.00	35.55	5	5,048	0.10%
2020/02/13	0	0.00	6	35.10	35.00	-6	5,290	-0.11%
2020/02/11	0	0.00	1	35.00	34.85	-1	5,271	-0.02%
2020/02/10	1	34.40	0	0.00	34.40	1	5,284	0.02%
2020/02/06	0	0.00	2	35.15	35.25	-2	5,250	-0.04%
2020/02/04	0	0.00	6	34.77	34.90	-6	5,275	-0.11%
2020/02/03	8	34.21	1	34.20	34.55	7	5,271	0.13%
2020/01/30	2	35.90	0	0.00	35.20	2	5,193	0.04%
2020/01/17	0	0.00	2	38.80	38.80	-2	5,002	-0.04%
2020/01/16	2	38.78	0	0.00	38.75	2	5,094	0.04%
2020/01/15	4	38.90	0	0.00	38.90	4	5,171	0.08%
2020/01/14	0	0.00	2	39.10	39.05	-2	5,297	-0.04%
2020/01/13	0	0.00	1	39.05	39.05	-1	5,473	-0.02%
2020/01/09	0	0.00	10	38.94	38.90	-10	5,920	-0.17%
2020/01/08	1	38.70	0	0.00	38.70	1	5,998	0.02%
2020/01/07	0	0.00	3	39.20	39.20	-3	6,031	-0.05%
2020/01/06	0	0.00	25	39.40	39.30	-25	6,093	-0.41%
2020/01/03	0	0.00	11	39.70	39.70	-11	6,209	-0.18%
2020/01/02	13	39.75	2	39.50	39.70	11	6,249	0.18%
2019/12/31	2	39.20	2	39.25	39.20	0	6,239	0.00%
2019/12/30	2	39.45	0	0.00	39.35	2	6,259	0.03%
2019/12/26	0	0.00	3	39.50	39.60	-3	6,326	-0.05%
2019/12/23	8	40.18	8	39.96	39.95	0	6,621	0.00%
2019/12/20	2	39.85	3	39.65	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	2	39.50	39.45	-2	6,602	-0.03%
2019/12/17	5	39.30	2	39.10	39.30	3	6,619	0.05%
2019/12/09	6	39.05	0	0.00	39.05	6	6,654	0.09%
2019/12/06	12	38.88	1	39.35	39.05	11	6,676	0.16%
2019/12/04	1	38.70	0	0.00	38.60	1	6,720	0.01%
2019/12/02	2	39.05	0	0.00	39.05	2	6,786	0.03%
2019/11/28	0	0.00	1	40.50	40.30	-1	6,716	-0.01%
2019/11/22	0	0.00	15	40.75	41.00	-15	6,768	-0.22%
2019/11/21	0	0.00	6	40.42	40.50	-6	6,762	-0.09%
2019/11/20	4	40.75	0	0.00	40.65	4	6,781	0.06%
2019/11/19	21	40.39	0	0.00	40.45	21	6,856	0.31%
2019/11/18	15	40.38	0	0.00	40.35	15	6,888	0.22%
2019/11/15	13	41.95	13	41.47	41.05	0	6,792	0.00%
2019/11/14	0	0.00	4	41.50	41.85	-4	6,641	-0.06%
2019/11/13	0	0.00	5	41.46	41.40	-5	6,643	-0.08%
2019/11/12	0	0.00	6	41.15	41.30	-6	6,714	-0.09%
2019/11/07	10	41.10	0	0.00	41.30	10	6,675	0.15%
2019/11/05	4	41.20	0	0.00	41.45	4	6,631	0.06%
2019/11/04	6	41.70	0	0.00	41.65	6	6,607	0.09%
2019/11/01	10	41.30	4	41.08	41.55	6	6,568	0.09%
2019/10/31	0	0.00	30	40.60	40.75	-30	6,510	-0.46%
2019/10/30	0	0.00	3	40.75	40.75	-3	6,494	-0.05%
2019/10/29	3	39.92	0	0.00	40.15	3	6,528	0.05%
2019/10/25	15	40.25	0	0.00	40.30	15	6,498	0.23%
2019/10/24	9	40.38	5	40.43	40.50	4	6,520	0.06%
2019/10/23	7	40.69	0	0.00	40.55	7	6,516	0.11%
2019/10/22	8	40.90	15	40.94	41.20	-7	6,504	-0.11%
2019/10/21	5	41.45	6	41.87	41.55	-1	6,421	-0.02%
2019/10/18	2	40.70	5	41.04	41.05	-3	6,269	-0.05%
2019/10/17	0	0.00	2	40.55	40.75	-2	6,125	-0.03%
2019/10/15	4	39.18	0	0.00	39.30	4	5,884	0.07%
2019/10/09	0	0.00	14	39.68	39.70	-14	5,831	-0.24%
2019/10/03	14	39.08	3	39.10	39.10	11	5,789	0.19%
2019/10/02	4	39.45	0	0.00	39.75	4	5,831	0.07%
2019/10/01	0	0.00	1	39.65	39.75	-1	5,844	-0.02%
2019/09/26	5	39.65	3	39.80	39.80	2	5,823	0.03%
2019/09/25	10	39.45	0	0.00	39.30	10	5,765	0.17%
2019/09/23	0	0.00	2	39.20	39.15	-2	5,749	-0.03%
2019/09/20	0	0.00	24	38.85	39.10	-24	5,844	-0.41%
2019/09/19	0	0.00	3	39.00	39.05	-3	5,887	-0.05%
2019/09/16	0	0.00	2	39.10	39.15	-2	5,935	-0.03%
2019/09/12	4	39.10	0	0.00	39.15	4	6,014	0.07%
2019/09/09	5	39.54	0	0.00	39.45	5	5,982	0.08%
2019/09/06	5	39.76	6	39.80	39.70	-1	5,962	-0.02%
2019/09/02	2	39.20	2	39.00	39.00	0	5,943	0.00%
2019/08/29	5	38.45	0	0.00	38.55	5	5,852	0.09%
2019/08/27	8	37.90	0	0.00	37.90	8	5,897	0.14%
2019/08/22	8	38.05	0	0.00	38.25	8	5,925	0.14%
2019/08/15	0	0.00	18	37.79	38.00	-18	5,866	-0.31%
2019/08/08	0	0.00	2	37.25	37.25	-2	6,112	-0.03%
2019/08/07	20	36.93	0	0.00	36.75	20	6,151	0.33%
2019/08/05	0	0.00	3	37.05	37.50	-3	6,166	-0.05%
2019/08/02	0	0.00	15	36.97	36.90	-15	6,129	-0.24%
2019/07/31	0	0.00	10	38.35	38.45	-10	6,063	-0.16%
2019/07/29	8	38.55	6	38.43	38.45	2	5,972	0.03%
2019/07/26	13	38.84	0	0.00	38.80	13	5,993	0.22%
2019/07/25	16	39.20	3	39.30	39.25	13	5,933	0.22%
2019/07/23	0	0.00	2	39.03	39.20	-2	5,811	-0.03%
2019/07/22	3	39.15	0	0.00	39.15	3	5,756	0.05%
2019/07/19	2	38.90	2	39.15	39.20	0	5,738	0.00%
2019/07/11	0	0.00	1	38.55	38.45	-1	5,695	-0.02%
2019/07/10	0	0.00	5	38.35	38.20	-5	5,689	-0.09%
2019/07/09	1	37.65	5	37.80	37.65	-4	5,665	-0.07%
2019/06/26	0	0.00	6	38.80	38.60	-6	5,617	-0.11%
2019/06/21	10	38.04	23	38.08	38.20	-13	5,794	-0.22%
2019/06/20	4	38.15	3	38.00	37.85	1	5,747	0.02%
2019/06/19	4	37.75	0	0.00	38.00	4	5,696	0.07%
2019/06/18	2	37.35	0	0.00	37.50	2	5,679	0.04%
2019/06/11	0	0.00	6	37.85	37.70	-6	5,706	-0.11%
2019/06/10	6	37.53	0	0.00	37.50	6	5,632	0.11%
2019/06/06	0	0.00	1	36.95	37.20	-1	5,621	-0.02%
2019/05/30	0	0.00	2	36.10	36.30	-2	5,629	-0.04%
2019/05/17	1	35.60	0	0.00	35.75	1	5,575	0.02%
2019/05/15	0	0.00	3	35.15	35.30	-3	5,436	-0.06%
2019/05/03	1	36.65	15	36.68	36.70	-14	5,754	-0.24%
2019/05/02	1	37.15	1	37.10	37.05	0	5,775	0.00%
2019/04/30	2	37.35	0	0.00	37.55	2	5,774	0.03%
2019/04/29	0	0.00	2	37.50	37.50	-2	5,751	-0.03%
2019/04/26	0	0.00	6	37.45	37.50	-6	5,772	-0.10%
2019/04/19	1	37.35	1	37.50	37.35	0	5,960	0.00%
2019/04/18	5	37.95	6	37.43	37.50	-1	5,992	-0.02%
2019/04/17	0	0.00	10	37.70	37.80	-10	6,005	-0.17%
2019/04/15	0	0.00	2	36.90	36.65	-2	5,942	-0.03%
2019/04/12	0	0.00	6	36.55	36.50	-6	5,936	-0.10%
2019/04/11	3	36.65	0	0.00	36.30	3	5,937	0.05%
2019/04/10	8	36.30	0	0.00	36.50	8	5,871	0.14%
2019/04/02	1	36.15	0	0.00	36.10	1	5,729	0.02%
2019/04/01	1	36.30	0	0.00	36.65	1	5,610	0.02%
2019/03/29	0	0.00	7.1	37.13	37.55	-7.1	5,450	-0.13%
2019/03/28	1	36.15	0	0.00	36.85	1	5,351	0.02%
2019/03/27	5	36.70	0	0.00	36.85	5	5,182	0.10%
2019/03/26	0	0.00	10	37.80	37.90	-10	5,034	-0.20%
2019/03/21	4	38.25	0	0.00	38.10	4	5,062	0.08%
2019/03/20	2	38.30	0	0.00	38.30	2	5,057	0.04%
2019/03/15	4	39.00	0	0.00	39.25	4	5,418	0.07%
2019/03/14	6	38.85	5	39.10	39.10	1	5,391	0.02%
2019/03/13	0	0.00	9	39.30	38.90	-9	5,412	-0.17%
2019/03/12	0	0.00	4	39.10	39.10	-4	5,447	-0.07%
2019/03/11	2	38.20	0	0.00	38.55	2	5,501	0.04%
2019/03/08	1	38.55	0	0.00	38.95	1	5,485	0.02%
2019/03/07	3	38.82	7	39.35	38.75	-4	5,569	-0.07%
2019/03/06	0	0.00	4	39.40	39.30	-4	5,570	-0.07%
2019/03/05	4	38.30	4	38.85	38.75	0	5,529	0.00%
2019/03/04	0	0.00	6	38.85	38.65	-6	5,485	-0.11%
2019/02/26	2	37.30	0	0.00	38.00	2	5,283	0.04%
2019/02/25	2	37.90	0	0.00	37.70	2	5,216	0.04%
2019/02/22	0	0.00	7	38.05	38.15	-7	5,211	-0.13%
2019/02/20	0	0.00	7	37.48	37.50	-7	5,183	-0.14%
2019/02/13	0	0.00	1	37.10	37.10	-1	5,032	-0.02%
2019/02/12	4	36.75	1	37.10	37.15	3	4,957	0.06%
2019/01/30	3	36.22	0	0.00	36.80	3	4,869	0.06%
2019/01/29	0	0.00	4	36.55	36.55	-4	4,729	-0.08%
2019/01/28	4	35.90	1	36.10	36.15	3	4,657	0.06%
2019/01/25	3	35.95	3	36.43	36.05	0	4,649	0.00%
2019/01/24	2	36.30	0	0.00	36.25	2	4,597	0.04%
2019/01/23	4	35.65	4	36.03	36.30	0	4,561	0.00%
2019/01/16	0	0.00	6	35.58	35.55	-6	4,450	-0.13%
2019/01/15	0	0.00	3	35.00	35.10	-3	4,347	-0.07%
2019/01/14	3	34.20	0	0.00	34.25	3	4,246	0.07%
2019/01/11	0	0.00	5	34.80	34.55	-5	4,268	-0.12%
2019/01/10	6	34.23	0	0.00	34.45	6	4,244	0.14%
2019/01/09	0	0.00	7	34.58	34.70	-7	4,212	-0.17%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	3	33.65	33.90	-3	4,158	-0.07%
2019/01/04	3	33.20	7	33.26	33.40	-4	4,153	-0.10%
2019/01/03	0	0.00	5	33.00	33.00	-5	4,302	-0.12%
2018/12/27	0	0.00	5	32.44	32.15	-5	4,328	-0.12%
2018/12/26	1	31.70	0	0.00	31.70	1	4,368	0.02%
2018/12/25	0	0.00	4	32.05	31.90	-4	4,417	-0.09%
2018/12/20	0	0.00	2	32.30	32.70	-2	4,560	-0.04%
2018/12/18	0	0.00	2	32.10	32.60	-2	4,586	-0.04%
2018/12/14	0	0.00	6	31.85	31.90	-6	4,578	-0.13%
2018/12/11	11	30.79	0	0.00	30.80	11	4,524	0.24%
2018/12/10	13	32.46	0	0.00	31.90	13	4,321	0.30%
2018/12/06	0	0.00	14	33.49	33.55	-14	4,243	-0.33%
2018/12/05	8	33.40	0	0.00	33.25	8	4,226	0.19%
2018/12/04	2	33.93	6	34.10	34.10	-4	4,271	-0.09%
2018/12/03	0	0.00	2	33.98	34.15	-2	4,199	-0.05%
2018/11/30	0	0.00	5	33.40	33.50	-5	4,166	-0.12%
2018/11/28	0	0.00	1	33.20	33.30	-1	4,028	-0.02%
2018/11/27	6	33.03	0	0.00	33.10	6	4,000	0.15%
2018/11/26	8	33.25	0	0.00	33.30	8	4,024	0.20%
2018/11/23	2	32.75	0	0.00	32.90	2	4,031	0.05%
2018/11/22	14	33.33	2	33.20	33.25	12	4,024	0.30%
2018/11/21	5	33.38	3	33.75	33.70	2	4,046	0.05%
2018/11/20	0	0.00	2	33.60	33.65	-2	4,013	-0.05%
2018/11/14	4	32.30	0	0.00	32.70	4	4,058	0.10%
2018/11/12	0	0.00	15	32.01	32.25	-15	4,107	-0.37%
2018/11/07	0	0.00	2	32.08	32.20	-2	4,169	-0.05%
2018/11/02	0	0.00	22	30.85	31.70	-22	4,174	-0.53%
2018/10/29	20	30.38	0	0.00	30.40	20	4,154	0.48%
2018/10/18	0	0.00	2	29.70	29.60	-2	4,539	-0.04%
2018/10/15	2	29.05	0	0.00	29.05	2	4,573	0.04%
2018/10/08	2	31.05	0	0.00	31.35	2	4,578	0.04%
2018/10/02	1	32.00	0	0.00	32.00	1	4,533	0.02%
2018/09/27	0	0.00	1	32.45	32.50	-1	4,675	-0.02%
2018/09/21	0	0.00	5	32.20	32.10	-5	4,735	-0.11%
2018/09/13	3	31.25	0	0.00	31.40	3	4,983	0.06%
2018/09/11	3	31.35	0	0.00	31.25	3	5,384	0.06%
2018/09/10	1	31.20	0	0.00	31.35	1	5,473	0.02%
2018/09/06	3	32.80	0	0.00	32.80	3	5,582	0.05%
2018/09/03	0	0.00	5	33.50	33.45	-5	5,620	-0.09%
2018/08/31	0	0.00	0.8	33.90	33.85	-0.8	5,646	-0.01%
2018/08/24	0	0.00	2	33.30	33.30	-2	5,958	-0.03%
2018/08/22	2	34.05	0	0.00	33.95	2	6,121	0.03%
2018/08/17	1	32.40	0	0.00	32.30	1	6,056	0.02%
2018/08/16	3	32.55	0	0.00	32.50	3	6,048	0.05%
2018/08/13	2	33.30	0	0.00	33.20	2	6,086	0.03%
2018/08/10	0	0.00	2	33.60	33.60	-2	6,426	-0.03%
2018/08/07	2	33.75	2	33.30	33.30	0	6,448	0.00%
2018/08/03	3	33.60	0	0.00	33.50	3	6,412	0.05%
2018/08/02	3	33.85	0	0.00	33.65	3	6,408	0.05%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/26	1	34.55	1	34.95	34.75	0	6,034	0.00%
2018/07/20	2	34.00	0	0.00	33.90	2	6,000	0.03%
2018/07/19	0	0.00	1	34.30	34.30	-1	5,994	-0.02%
2018/07/18	0	0.00	1	34.10	34.25	-1	5,979	-0.02%
2018/07/17	3	33.37	0	0.00	33.35	3	5,897	0.05%
2018/07/13	10	33.85	0	0.00	33.80	10	5,966	0.17%
2018/07/06	3	33.28	0	0.00	33.05	3	6,340	0.05%
2018/07/03	1	35.00	0	0.00	34.90	1	6,377	0.02%
2018/06/29	0	0.00	1	35.40	35.40	-1	6,296	-0.02%
2018/06/27	0	0.00	5	34.55	34.55	-5	6,175	-0.08%
2018/06/26	2	34.95	0	0.00	34.90	2	6,038	0.03%
2018/06/21	15	35.75	0	0.00	35.80	15	5,891	0.25%
2018/06/20	1	36.05	9	36.05	35.45	-8	5,863	-0.14%
2018/06/19	2	36.20	0	0.00	36.15	2	5,434	0.04%
2018/06/13	0	0.00	1	37.45	37.20	-1	5,174	-0.02%
2018/06/08	1	37.60	0	0.00	37.65	1	5,287	0.02%
2018/06/07	2	37.40	15	37.45	37.65	-13	5,321	-0.24%
2018/06/06	0	0.00	40	37.43	37.40	-40	5,346	-0.75%
2018/06/04	0	0.00	5	36.45	36.50	-5	5,114	-0.10%
2018/05/31	2	36.20	0	0.00	36.70	2	5,159	0.04%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/23	1	36.40	0	0.00	36.40	1	5,150	0.02%
2018/05/22	0	0.00	5	36.80	36.35	-5	5,135	-0.10%
2018/05/21	51	36.85	0	0.00	36.70	51	5,187	0.98%
2018/05/18	4	36.54	0	0.00	36.30	4	5,175	0.08%
2018/05/17	1	37.10	0	0.00	37.00	1	4,880	0.02%
2018/05/15	0	0.00	0	37.50	37.60	0	4,964	0.00%
2018/05/02	0	0.00	3	37.42	37.65	-3	5,394	-0.06%
2018/04/25	1	36.05	1	36.50	36.50	0	5,540	0.00%
2018/04/24	2	36.45	0	0.00	36.50	2	5,568	0.04%
2018/04/23	1	36.65	0	0.00	36.60	1	5,576	0.02%
2018/04/20	2	37.00	0	0.00	37.00	2	5,556	0.04%
2018/04/18	3	37.72	0	0.00	37.10	3	5,386	0.06%
2018/04/17	1	38.00	0	0.00	38.15	1	5,241	0.02%
2018/04/16	3	38.55	5	38.55	39.00	-2	5,098	-0.04%
2018/04/11	1	38.00	9	38.32	38.45	-8	4,997	-0.16%
2018/04/10	3	37.98	0	0.00	38.10	3	4,979	0.06%
2018/04/03	0	0.00	8	38.35	38.65	-8	4,790	-0.17%
2018/04/02	2	38.85	0	0.00	38.85	2	4,814	0.04%
2018/03/31	0	0.00	2	39.40	39.40	-2	4,828	-0.04%
2018/03/30	2	38.75	2	39.00	39.00	0	4,794	0.00%
2018/03/29	0	0.00	1	38.50	38.70	-1	4,773	-0.02%
2018/03/28	0	0.00	2	38.50	38.50	-2	4,730	-0.04%
2018/03/27	0	0.00	5	38.30	38.40	-5	4,735	-0.11%
2018/03/19	2	38.15	2	38.10	38.05	0	4,907	0.00%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/13	0	0.00	1	37.40	37.45	-1	4,675	-0.02%
2018/03/09	0	0.00	2	36.88	36.80	-2	4,596	-0.04%
2018/03/08	4	36.46	0	0.00	36.35	4	4,601	0.09%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/03/01	0	0.00	1	37.15	37.15	-1	4,619	-0.02%
2018/02/27	1	37.05	0	0.00	36.75	1	4,546	0.02%
2018/02/23	1	36.85	0	0.00	37.00	1	4,483	0.02%
2018/02/21	0	0.00	11	37.40	37.20	-11	4,479	-0.25%
2018/02/09	1	36.85	4	36.60	36.80	-3	4,421	-0.07%
2018/02/07	4	36.93	0	0.00	37.10	4	4,515	0.09%
2018/02/06	2	36.30	2	36.60	36.60	0	4,413	0.00%
2018/02/05	2	38.05	0	0.00	38.05	2	4,315	0.05%
2018/02/02	2	38.73	0.3	38.65	38.65	1.8	4,267	0.04%
2018/01/31	0	0.00	2	38.75	39.20	-2	4,213	-0.05%
2018/01/30	2	38.93	0	0.00	38.85	2	4,162	0.05%
2018/01/25	0	0.00	6	39.55	39.65	-6	4,068	-0.15%
2018/01/22	0	0.00	7	39.04	38.95	-7	3,841	-0.18%
2018/01/18	12	38.91	0	0.00	38.90	12	3,764	0.32%
2018/01/17	0	0.00	5	38.93	39.00	-5	3,737	-0.13%
2018/01/16	1	38.55	13	38.23	38.65	-12	3,710	-0.32%
2018/01/15	0	0.00	1	38.15	38.15	-1	3,691	-0.03%
2018/01/12	0	0.00	9	38.15	38.20	-9	3,755	-0.24%
2018/01/11	1	38.00	0	0.00	38.25	1	3,757	0.03%
2018/01/05	1	37.90	1.5	38.07	38.10	-0.5	3,745	-0.01%
2018/01/03	2	38.05	0	0.00	38.20	2	3,806	0.05%