中保科 (9917)-國票-長城券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
792張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	121.50	0	0.00	122.00	2	467	0.43%
2023/12/28	0	0.00	1	117.00	116.50	-1	1,225	-0.08%
2023/12/27	1	117.00	0	0.00	117.00	1	1,225	0.08%
2023/12/19	0	0.00	1	123.00	122.50	-1	1,050	-0.10%
2023/12/11	1	116.50	0	0.00	118.00	1	737	0.14%
2023/12/06	0	0.00	0	119.00	118.50	0	715	0.00%
2023/10/16	0	0.00	3	115.50	116.00	-3	537	-0.56%
2023/10/11	0	0.00	3	114.50	114.50	-3	515	-0.58%
2023/09/28	0.2	107.50	0	0.00	106.50	0.2	479	0.04%
2023/09/12	1	102.50	0	0.00	105.00	1	544	0.18%
2023/09/11	3	103.50	0	0.00	104.00	3	540	0.56%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/07	3	105.00	0	0.00	105.00	3	529	0.57%
2023/09/04	1	105.00	0	0.00	106.50	1	523	0.19%
2023/08/16	0.1	109.00	0	0.00	107.50	0.1	593	0.02%
2023/06/09	0	0.00	4	116.50	116.50	-4	572	-0.70%
2023/06/05	4	116.50	0	0.00	115.50	4	572	0.70%
2023/05/24	0	0.00	20	117.00	118.00	-20	507	-3.94%
2023/05/23	0	0.00	20	115.75	116.00	-20	500	-4.00%
2023/05/08	0	0.00	70	110.71	111.50	-70	425	-16.45%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/02/06	0.1	100.50	0	0.00	100.00	0.1	255	0.04%
2022/12/20	1	97.30	0	0.00	96.60	1	319	0.31%
2022/12/07	0.1	98.50	0	0.00	98.90	0.1	329	0.02%
2022/11/09	0.1	95.30	0	0.00	95.20	0.1	282	0.04%
2022/10/19	0.1	95.50	0	0.00	95.00	0.1	229	0.04%
2022/10/11	2	97.30	0	0.00	97.30	2	218	0.91%
2022/09/14	0.1	102.00	0	0.00	101.00	0.1	204	0.05%
2022/08/17	0	0.00	0	104.00	105.00	0	221	0.00%
2022/05/10	0	0.00	4	105.00	106.00	-4	214	-1.86%
2022/05/06	0	0.00	1	108.50	108.50	-1	213	-0.47%
2022/05/05	0	0.00	13	108.50	110.00	-13	219	-5.94%
2022/05/03	0	0.00	3	109.50	108.00	-3	222	-1.35%
2022/04/27	0	0.00	3	110.00	110.00	-3	217	-1.38%
2022/04/26	0	111.50	18	112.08	112.00	-18	217	-8.29%
2022/04/22	0	0.00	4	113.25	113.50	-4	209	-1.91%
2022/04/21	0	0.00	10	113.25	113.00	-10	209	-4.77%
2022/04/20	0	0.00	2	113.50	112.50	-2	210	-0.95%
2022/04/15	0	0.00	3	114.00	112.00	-3	212	-1.41%
2022/04/14	0	0.00	15	113.50	113.50	-15	213	-7.04%
2022/04/13	0	0.00	40	111.73	112.50	-40	211	-18.91%
2022/04/12	0	0.00	56	108.96	108.50	-56	209	-26.73%
2022/04/11	0	0.00	12	108.75	108.00	-12	208	-5.74%
2022/04/08	0	0.00	7	108.21	108.00	-7	206	-3.39%
2022/04/06	0	0.00	9	110.00	110.00	-9	202	-4.44%
2022/04/01	0	0.00	7	108.57	109.00	-7	200	-3.49%
2022/03/31	0	0.00	9	109.50	109.00	-9	200	-4.49%
2022/03/30	0	0.00	22	108.34	109.50	-22	197	-11.13%
2022/03/29	0	0.00	24	106.73	107.00	-24	191	-12.56%
2022/03/28	0	0.00	6	106.25	106.00	-6	189	-3.16%
2022/03/23	0	0.00	21	105.79	106.00	-21	193	-10.83%
2022/03/22	0	0.00	20	105.75	106.50	-20	189	-10.54%
2022/03/21	0	0.00	10	105.25	105.50	-10	184	-5.42%
2022/03/18	0	0.00	20	105.00	105.00	-20	182	-10.96%
2021/12/30	0	0.00	1	105.00	104.00	-1	217	-0.46%
2021/09/15	0	0.00	0	98.90	98.00	0	264	0.00%
2021/06/23	0	0.00	1	93.30	94.00	-1	403	-0.25%
2021/06/16	0	0.00	1	93.30	92.60	-1	463	-0.22%
2021/06/07	0	0.00	0.2	92.20	92.00	-0.2	469	-0.05%
2021/05/18	2	91.15	0	0.00	91.20	2	457	0.44%
2021/05/17	0	0.00	2	90.60	90.50	-2	455	-0.44%
2021/03/24	1	91.00	0	0.00	91.00	1	312	0.32%
2021/03/23	1	90.70	0	0.00	90.90	1	308	0.32%
2021/02/04	0	0.00	4	86.90	86.60	-4	241	-1.66%
2021/01/29	1	86.10	0	0.00	86.40	1	246	0.41%
2021/01/18	1	87.10	0	0.00	87.60	1	231	0.43%
2020/12/11	1	87.20	0	0.00	87.10	1	251	0.40%
2020/12/09	2	87.60	0	0.00	87.60	2	248	0.80%
2020/12/01	1	88.10	0	0.00	87.80	1	236	0.42%
2020/11/24	1	89.10	0	0.00	89.00	1	234	0.43%
2020/11/23	1	89.70	0	0.00	89.90	1	237	0.42%
2020/11/20	1	89.40	0	0.00	89.70	1	236	0.42%
2020/10/26	0	0.00	1	88.50	87.60	-1	224	-0.44%
2020/10/23	2	87.80	0	0.00	87.80	2	225	0.89%
2020/10/20	12	85.98	0	0.00	86.90	12	194	6.18%
2020/10/16	20	85.89	0	0.00	86.30	20	206	9.68%
2020/10/14	2	86.00	0	0.00	86.00	2	212	0.94%
2020/10/07	1	85.20	0	0.00	85.70	1	222	0.45%
2020/06/23	10	86.63	0	0.00	86.70	10	333	3.00%
2020/06/19	50	86.00	0	0.00	86.00	50	327	15.27%
2020/06/15	96	86.67	0	0.00	86.40	96	333	28.76%
2020/06/09	4	86.95	1	87.40	87.10	3	351	0.85%
2020/06/08	6	86.87	0	0.00	87.00	6	354	1.69%
2020/06/05	4	86.65	0	0.00	86.90	4	354	1.13%
2020/06/04	6	86.70	0	0.00	86.60	6	356	1.68%
2020/06/03	6	86.87	0	0.00	86.80	6	351	1.71%
2020/06/01	18	86.27	0	0.00	86.30	18	348	5.17%
2020/05/29	48	86.00	0	0.00	85.60	48	345	13.88%
2020/05/28	26	86.16	0	0.00	85.80	26	327	7.94%
2020/05/27	2	86.20	0	0.00	86.50	2	330	0.61%
2020/05/25	5	85.92	0	0.00	86.00	5	320	1.56%
2020/05/22	29	85.97	0	0.00	86.00	29	316	9.17%
2020/05/21	27	86.27	0	0.00	86.20	27	311	8.67%
2020/05/14	4	85.80	0	0.00	85.80	4	295	1.35%
2020/05/12	66	86.69	0	0.00	86.50	66	291	22.63%
2020/05/08	8	86.58	0	0.00	86.50	8	289	2.77%
2020/05/06	42	86.69	0	0.00	86.60	42	284	14.75%
2020/05/05	1	86.50	0	0.00	86.70	1	282	0.35%
2020/05/04	9	86.87	0	0.00	86.60	9	282	3.19%
2020/04/23	4	86.35	0	0.00	86.80	4	290	1.38%
2020/04/21	11	85.99	0	0.00	86.30	11	292	3.77%
2020/04/20	1	86.20	0	0.00	86.60	1	288	0.35%
2020/04/16	4	85.83	0	0.00	87.00	4	288	1.39%
2020/04/15	3	86.40	0	0.00	86.60	3	285	1.05%
2020/04/14	1	85.20	0	0.00	85.30	1	285	0.35%
2020/04/13	3	83.70	0	0.00	83.70	3	285	1.05%
2020/04/09	3	82.43	0	0.00	82.50	3	286	1.05%
2020/04/08	11	81.49	0	0.00	81.80	11	282	3.90%
2020/04/07	7	81.57	0	0.00	81.40	7	278	2.51%
2020/04/06	9	81.40	0	0.00	81.50	9	275	3.27%
2020/03/30	8	80.25	0	0.00	81.80	8	268	2.97%
2020/03/26	8	79.35	0	0.00	81.30	8	263	3.03%
2020/03/24	5	77.90	0	0.00	77.90	5	257	1.94%
2020/03/23	10	76.98	0	0.00	77.60	10	251	3.97%
2020/03/18	6	80.70	0	0.00	81.00	6	227	2.63%
2020/03/17	6	81.90	0	0.00	82.00	6	220	2.72%
2020/03/16	17	83.64	0	0.00	83.20	17	213	7.98%
2020/02/24	1	89.20	0	0.00	89.00	1	175	0.57%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/03/21	10	85.80	0	0.00	85.70	10	172	5.79%
2019/03/15	15	86.00	0	0.00	86.00	15	170	8.80%
2019/03/11	4	86.30	0	0.00	86.30	4	168	2.37%
2019/03/08	2	86.10	0	0.00	86.30	2	168	1.19%
2019/03/07	4	86.35	0	0.00	86.40	4	170	2.34%
2019/02/14	3	86.30	0	0.00	86.60	3	178	1.68%
2019/02/12	26	86.07	0	0.00	86.30	26	180	14.37%
2019/01/14	2	86.00	0	0.00	86.70	2	205	0.97%
2018/12/21	39	84.09	0	0.00	83.80	39	207	18.77%
2018/12/18	23	85.54	0	0.00	85.10	23	191	12.01%
2018/12/17	17	86.23	0	0.00	86.00	17	187	9.06%
2018/11/28	1	87.00	0	0.00	87.00	1	198	0.50%
2018/11/19	1	86.20	0	0.00	86.50	1	195	0.51%
2018/11/13	3	86.10	0	0.00	86.60	3	194	1.54%
2018/11/02	11	85.09	0	0.00	85.10	11	195	5.64%
2018/11/01	5	86.00	0	0.00	86.00	5	192	2.59%
2018/10/31	0	0.00	2	87.30	88.00	-2	192	-1.04%
2018/10/25	2	83.80	0	0.00	84.10	2	171	1.17%
2018/10/24	2	83.90	0	0.00	84.70	2	167	1.19%
2018/10/23	19	84.25	0	0.00	84.20	19	161	11.78%
2018/10/19	87	85.36	0	0.00	84.60	87	156	55.46%
2018/10/12	74	86.96	0	0.00	87.00	74	158	46.64%
2018/10/01	0	0.00	2	89.20	89.30	-2	166	-1.20%
2018/09/18	0	0.00	2	88.60	88.80	-2	164	-1.22%
2018/09/04	0	88.70	0	0.00	87.40	0	161	0.00%
2018/08/02	0	0.00	2	88.00	88.00	-2	165	-1.21%
2018/07/31	0	0.00	2	88.50	88.70	-2	165	-1.21%
2018/07/24	0	0.00	2	88.30	88.30	-2	166	-1.20%
2018/07/23	0	0.00	2	87.50	87.50	-2	168	-1.19%
2018/07/20	0	0.00	8.6	86.93	87.20	-8.6	169	-5.06%
2018/07/12	5	89.82	0	0.00	90.20	5	147	3.39%
2018/07/11	14	89.86	0	0.00	89.70	14	146	9.53%
2018/07/10	9	90.00	0	0.00	90.30	9	145	6.21%
2018/07/09	20	89.98	0	0.00	89.90	20	142	14.06%
2018/07/06	8	90.00	0	0.00	90.20	8	141	5.65%
2018/07/04	8	89.60	0	0.00	90.00	8	141	5.65%
2018/07/03	59	89.49	0	0.00	89.50	59	141	41.80%
2018/07/02	2	89.60	0	0.00	89.60	2	143	1.40%
2018/06/29	16	89.40	0	0.00	89.60	16	142	11.19%
2018/06/28	40	89.45	0	0.00	89.30	40	142	28.10%
2018/06/26	1	89.10	0	0.00	89.90	1	142	0.70%
2018/06/25	29	89.10	0	0.00	89.10	29	142	20.30%
2018/06/22	16	89.28	0	0.00	89.00	16	142	11.23%
2018/06/13	9	89.30	0	0.00	89.20	9	132	6.82%
2018/06/07	8	89.48	0	0.00	89.30	8	135	5.90%
2018/06/04	13	89.42	0	0.00	89.30	13	135	9.58%
2018/05/31	4	88.70	0	0.00	90.50	4	132	3.02%
2018/05/30	22	88.77	0	0.00	88.60	22	130	16.83%
2018/05/29	6	88.93	0	0.00	89.00	6	129	4.64%
2018/05/28	12	88.83	0	0.00	88.90	12	133	9.00%
2018/05/23	18	88.95	0	0.00	88.80	18	131	13.69%
2018/05/22	17	88.91	0	0.00	89.00	17	128	13.20%
2018/05/17	2	88.90	0	0.00	88.90	2	135	1.48%
2018/05/16	3	88.70	0	0.00	88.90	3	136	2.20%
2018/05/15	6	89.05	0	0.00	88.80	6	141	4.25%
2018/05/14	21	89.27	0	0.00	89.20	21	143	14.65%
2018/05/11	70	89.50	0	0.00	89.40	70	144	48.44%
2018/05/10	6	89.52	0	0.00	89.40	6	143	4.17%
2018/05/09	25	89.25	0	0.00	89.20	25	143	17.47%
2018/05/08	6	89.43	0	0.00	89.40	6	147	4.07%
2018/05/07	4	89.53	0	0.00	89.70	4	147	2.72%
2018/05/04	19	89.31	0	0.00	89.00	19	151	12.56%
2018/05/03	18	89.38	0	0.00	89.30	18	152	11.82%
2018/05/02	13	88.99	0	0.00	89.90	13	153	8.50%
2018/04/30	21	88.88	0	0.00	89.00	21	152	13.81%
2018/04/27	28	88.91	0	0.00	88.80	28	151	18.45%
2018/04/26	97	89.04	0	0.00	89.00	97	147	65.71%
2018/04/25	19	88.89	0	0.00	89.00	19	145	13.01%
2018/04/24	25	88.92	0	0.00	88.90	25	147	16.97%
2018/03/05	11	88.97	0	0.00	89.00	11	165	6.66%
2018/02/12	2	89.00	0	0.00	89.60	2	159	1.26%
2018/02/09	23	88.42	0	0.00	89.10	23	157	14.58%