巨大 (9921)-國票-長城券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.5
漲跌
▲0.5
漲幅
+0.22%
成交量
4,009張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	225.00	226.00	-1	2,756	-0.04%
2024/05/03	0	0.00	0	215.50	213.00	0	2,646	0.00%
2024/05/02	0	0.00	2	218.00	216.00	-2	2,643	-0.08%
2024/04/30	2	220.00	0	0.00	218.50	2	2,676	0.07%
2024/04/29	0	227.50	1	227.50	228.00	-1	2,642	-0.04%
2024/04/24	0	0.00	1	224.00	226.00	-1	2,638	-0.04%
2024/04/23	0	221.50	3	221.67	221.50	-3	2,659	-0.11%
2024/04/22	1	214.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	0	0.00	0.2	218.50	215.50	-0.2	2,645	-0.01%
2024/04/18	0	226.50	0	0.00	225.00	0	2,622	0.00%
2024/04/17	2	219.00	0	0.00	219.00	2	2,676	0.07%
2024/04/11	0	0.00	7	221.50	223.50	-7	2,548	-0.27%
2024/04/10	2	209.00	0	0.00	209.00	2	2,470	0.08%
2024/04/02	3	207.17	0	0.00	207.50	3	2,416	0.12%
2024/04/01	0	0.00	100	211.95	209.00	-100	2,396	-4.17%
2024/03/29	0	0.00	114	218.46	217.50	-114	2,341	-4.87%	大賣/鉅額交易
2024/03/28	1	223.00	1	225.00	225.00	0	2,222	0.00%
2024/03/27	2	220.00	0	0.00	224.00	2	2,183	0.09%
2024/03/25	0	0.00	4	217.00	219.00	-4	2,134	-0.19%
2024/03/22	0	0.00	88	220.95	222.00	-88	2,115	-4.16%
2024/03/21	2	229.50	0	0.00	227.50	2	2,103	0.10%
2024/03/20	1	230.50	0	0.00	229.50	1	2,060	0.05%
2024/03/15	5	209.00	125	211.18	209.00	-120	1,889	-6.35%	大賣/鉅額交易
2024/03/14	0	0.00	87	209.65	211.00	-87	1,874	-4.64%
2024/03/13	0	0.00	10	210.85	212.50	-10	1,852	-0.54%
2024/03/12	0	0.00	20	216.88	215.50	-20	1,827	-1.09%
2024/03/08	0	0.00	5	215.00	215.50	-5	1,764	-0.28%
2024/03/07	5	222.00	1	220.50	221.50	4	1,709	0.23%
2024/03/06	1	211.50	1	210.50	209.00	0	1,652	0.00%
2024/02/22	35	197.00	35	197.00	195.50	0	2,115	0.00%
2024/02/20	0	0.00	47	198.81	199.00	-47	2,168	-2.17%
2024/02/19	0.1	200.00	45	197.02	201.00	-44.9	2,226	-2.02%
2024/02/16	173.1	191.92	21	194.60	202.00	152.1	2,254	6.75%	大買/鉅額交易
2024/02/15	3	185.00	1	182.50	185.00	2	2,127	0.09%
2024/02/05	1	180.00	0	0.00	180.00	1	2,120	0.05%
2024/02/02	0.1	180.88	0	0.00	180.00	0.1	2,132	0.01%
2024/01/26	2	178.50	0	0.00	179.00	2	2,214	0.09%
2024/01/24	0	0.00	2	180.50	179.50	-2	2,225	-0.09%
2024/01/23	0	0.00	6	174.00	174.50	-6	2,197	-0.27%
2024/01/19	3	167.00	0	0.00	167.00	3	2,197	0.14%
2024/01/18	1	166.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	4	167.75	0	0.00	167.00	4	2,206	0.18%
2024/01/11	3	172.83	0	0.00	175.00	3	2,203	0.14%
2024/01/04	1	179.00	0	0.00	179.50	1	2,182	0.05%
2023/12/28	0	0.00	32	184.28	184.50	-32	2,232	-1.43%
2023/12/25	0	0.00	8	186.00	186.00	-8	2,231	-0.36%
2023/12/22	2	182.00	0	0.00	181.50	2	2,246	0.09%
2023/12/21	3	182.00	0.2	183.00	181.50	2.8	2,248	0.12%
2023/12/20	0	0.00	1	184.50	184.00	-1	2,241	-0.04%
2023/12/18	11	183.05	2	182.75	184.00	9	2,240	0.40%
2023/12/15	161	182.50	0	0.00	181.50	161	2,213	7.28%	大買/鉅額交易
2023/12/14	1	177.50	0	0.00	178.00	1	2,218	0.05%
2023/12/12	1	178.50	0	0.00	177.00	1	2,231	0.04%
2023/12/11	1	181.00	54	180.85	180.50	-53	2,241	-2.36%
2023/12/08	0	0.00	1	182.00	184.00	-1	2,236	-0.04%
2023/12/05	1	188.00	1	186.00	186.50	0	2,233	0.00%
2023/12/04	1	188.00	1	187.00	187.50	0	2,226	0.00%
2023/12/01	1	185.00	4	188.38	184.50	-3	2,226	-0.13%
2023/11/30	6.1	187.48	5	189.30	190.00	1.1	2,179	0.05%
2023/11/29	2	186.25	0	0.00	185.50	2	1,692	0.12%
2023/11/28	5	182.70	7	183.43	185.50	-2	1,636	-0.12%
2023/11/24	2	173.00	0	0.00	173.50	2	1,548	0.13%
2023/11/23	93	174.00	92	174.00	175.00	1	1,534	0.07%
2023/11/20	0	0.00	1	175.00	175.50	-1	1,510	-0.07%
2023/11/17	3	174.00	1	174.00	173.50	2	1,489	0.13%
2023/11/16	168	176.19	62	177.85	174.50	106	1,449	7.31%	大買/鉅額交易
2023/11/15	42.2	171.37	0	0.00	171.00	42.2	1,372	3.07%
2023/11/10	2	168.00	0	0.00	168.50	2	1,286	0.16%
2023/11/08	155	174.23	1	172.00	171.00	154	1,273	12.09%	大買/鉅額交易
2023/11/06	96	175.39	5	173.00	173.50	91	1,267	7.18%
2023/11/03	0.2	171.75	0	0.00	172.50	0.2	1,240	0.02%
2023/10/26	2	167.00	80	165.35	165.00	-78	1,176	-6.63%
2023/10/25	0	0.00	70	170.66	170.00	-70	1,151	-6.08%
2023/10/24	5	170.10	0	0.00	170.50	5	1,153	0.43%
2023/10/23	63	170.60	0	0.00	169.00	63	1,147	5.49%
2023/10/18	87	174.64	5	173.00	172.50	82	1,171	7.00%
2023/10/17	0	174.00	0	0.00	172.00	0	1,161	0.00%
2023/09/18	0	0.00	0.1	189.50	189.00	-0.1	1,175	-0.01%
2023/09/05	0.1	200.00	0	0.00	199.00	0.1	1,224	0.01%
2023/09/01	2	192.50	0	0.00	191.50	2	1,227	0.16%
2023/08/17	2	207.00	0	0.00	207.00	2	1,261	0.16%
2023/08/02	0	0.00	0.2	225.00	221.00	-0.2	1,493	-0.01%
2023/07/31	0	0.00	0.2	231.00	232.00	-0.2	1,482	-0.01%
2023/07/11	0	0.00	2	231.50	232.50	-2	1,476	-0.14%
2023/07/05	0	0.00	0.1	231.50	231.00	-0.1	1,596	-0.01%
2023/07/04	0.1	235.50	0	0.00	237.00	0.1	1,587	0.01%
2023/06/30	0	0.00	1	231.00	230.00	-1	1,630	-0.06%
2023/06/29	0	0.00	0.1	233.75	230.50	-0.1	1,640	-0.01%
2023/06/27	0	0.00	1	231.00	230.00	-1	1,701	-0.06%
2023/06/26	1	227.00	0	0.00	231.00	1	1,725	0.06%
2023/06/21	0.1	220.89	0	0.00	222.00	0.1	1,737	0.01%
2023/06/19	0	0.00	1	218.00	218.00	-1	1,790	-0.06%
2023/06/16	0.1	221.00	0	0.00	217.50	0.1	1,812	0.00%
2023/06/15	1	216.00	0	0.00	221.00	1	1,826	0.05%
2023/06/13	0	0.00	1	209.50	211.50	-1	1,891	-0.05%
2023/06/12	1	208.00	0	0.00	214.00	1	1,880	0.05%
2023/06/09	0	0.00	1	205.00	205.00	-1	1,900	-0.05%
2023/06/01	1	206.50	0	0.00	205.50	1	1,974	0.05%
2023/05/30	0	0.00	1	202.50	200.50	-1	1,940	-0.05%
2023/05/26	1	205.50	1	201.50	200.00	0	1,955	0.00%
2023/05/22	0	0.00	6	198.50	199.00	-6	1,918	-0.31%
2023/05/18	0	0.00	1	195.50	196.00	-1	1,893	-0.05%
2023/05/17	1	200.00	0	0.00	200.00	1	1,875	0.05%
2023/05/16	2	198.50	3	199.33	201.00	-1	1,865	-0.05%
2023/05/15	1.1	196.09	1	195.50	198.00	0.1	1,837	0.01%
2023/05/12	2	198.75	2	197.00	201.00	0	1,795	0.00%
2023/05/11	1	189.00	6	191.33	192.50	-5	1,677	-0.30%
2023/04/28	0	0.00	1	183.00	183.50	-1	1,638	-0.06%
2023/04/25	2	181.00	0	0.00	181.00	2	1,639	0.12%
2023/04/19	1	190.00	0	0.00	188.00	1	1,616	0.06%
2023/04/12	0	0.00	1	186.50	188.50	-1	1,521	-0.07%
2023/04/07	1	175.00	0	0.00	173.50	1	1,385	0.07%
2023/04/06	2	177.00	0	0.00	175.50	2	1,371	0.15%
2023/03/29	4.1	171.12	0	0.00	175.00	4.1	1,302	0.31%
2023/03/24	6	175.83	0	0.00	176.00	6	1,181	0.51%
2023/03/23	1	180.00	0	0.00	179.50	1	1,148	0.09%
2023/03/22	0.2	180.00	0	0.00	181.50	0.2	1,177	0.01%
2022/12/22	1	211.50	1	211.50	211.50	0	1,044	0.00%
2022/12/15	1	217.00	1	216.50	217.00	0	1,094	0.00%
2022/12/14	3	207.00	3	208.50	214.50	0	1,079	0.00%
2022/12/13	16	205.28	6	206.83	206.00	10	1,018	0.98%
2022/12/12	0	0.00	10	225.50	224.00	-10	925	-1.08%
2022/12/05	1	230.50	0	0.00	232.50	1	924	0.11%
2022/11/18	0	0.00	0.1	233.50	234.50	-0.1	898	-0.01%
2022/11/16	0	0.00	0.1	244.50	245.50	-0.1	866	-0.01%
2022/11/15	0	241.00	0	0.00	243.50	0	856	0.00%
2022/11/09	0.1	222.00	0	0.00	222.50	0.1	848	0.01%
2022/11/08	0.1	215.00	0	0.00	217.50	0.1	844	0.01%
2022/10/18	0	0.00	1	217.50	217.00	-1	832	-0.12%
2022/10/17	1	215.50	0	0.00	215.50	1	837	0.12%
2022/09/13	1	238.50	1	236.50	237.00	0	853	0.00%
2022/09/08	0	0.00	0.1	228.00	228.00	-0.1	858	-0.01%
2022/09/02	0	0.00	0.1	231.50	229.00	-0.1	859	-0.01%
2022/09/01	0	0.00	1	228.50	232.00	-1	855	-0.12%
2022/08/19	1	257.50	0	0.00	252.50	1	854	0.12%
2022/08/18	1	264.00	1.1	262.13	265.00	-0.1	848	-0.01%
2022/08/15	0	0.00	1	264.00	263.00	-1	833	-0.12%
2022/08/11	1	255.50	0	0.00	263.00	1	825	0.12%
2022/07/29	0	244.00	0	0.00	244.00	0	893	0.00%
2022/07/27	0	0.00	1	241.00	240.50	-1	882	-0.11%
2022/07/21	1	249.88	0	0.00	245.50	1	887	0.12%
2022/07/20	0	233.50	0	0.00	235.00	0	882	0.00%
2022/06/28	0	260.00	0	0.00	253.50	0	889	0.00%
2022/06/22	0	0.00	10	248.55	248.50	-10	916	-1.09%
2022/06/21	15	246.67	5	248.00	248.00	10	913	1.09%
2022/06/16	1	250.00	1	249.00	245.50	0	893	0.00%
2022/06/15	0	0.00	1	249.50	249.00	-1	896	-0.11%
2022/06/13	1	248.00	1	246.00	244.50	0	893	0.00%
2022/06/10	1	252.00	0	0.00	252.50	1	883	0.11%
2022/06/09	0	256.50	0	0.00	256.00	0	885	0.00%
2022/06/07	0	0.00	1	258.00	257.00	-1	909	-0.11%
2022/06/02	1	253.10	1	255.00	255.00	0	908	0.00%
2022/06/01	2	257.75	1	261.00	255.00	1	919	0.11%
2022/05/31	1	257.50	1	263.00	263.00	0	915	0.00%
2022/05/13	0	0.00	1	231.50	233.50	-1	963	-0.10%
2022/05/12	2	226.00	1	225.00	223.50	1	958	0.10%
2021/12/30	0	0.00	0.1	344.00	345.00	-0.1	829	-0.01%
2021/12/28	0	343.50	0	0.00	346.00	0	837	0.00%
2021/12/23	0	341.50	0	0.00	343.50	0	847	0.00%
2021/12/22	0	336.00	0	0.00	337.00	0	862	0.00%
2021/12/21	0	333.50	0	0.00	333.50	0	867	0.00%
2021/12/16	0	331.00	0	0.00	330.50	0	860	0.00%
2021/12/15	0	335.50	0.1	332.00	330.50	0	863	-0.01%
2021/12/14	0	340.50	1	339.00	336.00	-1	877	-0.11%
2021/12/10	0	0.00	0	329.50	332.00	0	854	0.00%
2021/12/08	0	314.40	0	0.00	317.00	0	850	0.00%
2021/12/02	0	316.00	0	0.00	317.00	0	871	0.00%
2021/11/30	0	312.50	0	0.00	311.50	0	908	0.00%
2021/11/29	0	315.00	0	0.00	317.50	0	902	0.00%
2021/11/23	0	0.00	0.1	316.50	316.50	-0.1	950	-0.01%
2021/11/22	0	320.00	0	0.00	322.00	0	958	0.00%
2021/11/19	0	0.00	1	317.00	312.50	-1	948	-0.11%
2021/11/18	1	319.00	0	0.00	317.50	1	957	0.10%
2021/11/16	0	314.50	0	0.00	316.00	0	965	0.00%
2021/11/15	0	308.00	0	0.00	313.50	0	966	0.00%
2021/11/11	0	307.50	1	304.00	306.50	-1	965	-0.10%
2021/11/10	1	300.03	0	0.00	300.00	1	955	0.11%
2021/11/08	0	0.00	0.1	308.50	304.00	-0.1	913	-0.01%
2021/10/27	0	321.03	0	0.00	319.00	0	1,010	0.00%
2021/10/22	0	317.00	0	0.00	315.50	0	1,053	0.00%
2021/10/20	0	319.25	0	0.00	320.00	0	1,061	0.00%
2021/10/19	0	318.50	0	0.00	319.00	0	1,057	0.00%
2021/10/15	0	311.00	0	0.00	311.00	0	1,070	0.00%
2021/10/12	0	299.00	0	0.00	297.50	0	1,051	0.00%
2021/10/05	0	301.00	0	0.00	299.50	0	1,059	0.00%
2021/09/30	0	0.00	0.2	312.80	318.50	-0.2	1,085	-0.01%
2021/09/28	0	326.50	0	0.00	327.00	0	1,054	0.00%
2021/09/22	0	320.50	0	0.00	321.50	0	1,060	0.00%
2021/09/17	1	335.00	0	0.00	332.50	1	1,048	0.10%
2021/09/15	0	335.00	0	0.00	335.50	0	1,042	0.00%
2021/09/14	0	0.00	0.1	342.00	343.00	-0.1	1,045	-0.01%
2021/09/02	0	0.00	0.1	328.00	328.00	-0.1	1,015	0.00%
2021/09/01	0	0.00	0.1	331.50	331.50	-0.1	1,004	-0.01%
2021/08/12	0	0.00	0.1	343.00	343.00	-0.1	944	-0.01%
2021/08/11	0	344.50	0	0.00	350.00	0	941	0.00%
2021/08/05	2	321.50	2.1	323.97	326.50	-0.1	901	-0.01%
2021/08/04	1	321.54	1	324.50	325.00	0	907	0.00%
2021/08/03	2	328.50	2	330.00	328.00	0	908	0.00%
2021/08/02	0	0.00	4	322.00	325.50	-4	903	-0.44%
2021/07/30	7	322.36	3	321.00	322.00	4	904	0.44%
2021/07/29	0	316.00	0	0.00	320.00	0	898	0.00%
2021/07/28	0	305.00	0	0.00	307.50	0	884	0.00%
2021/07/22	0	0.00	0.1	296.25	298.50	-0.1	914	-0.01%
2021/07/09	0	302.50	0	0.00	296.00	0	951	0.00%
2021/06/16	0	315.00	0	0.00	315.00	0	1,258	0.00%
2021/06/08	0	320.96	0	0.00	318.50	0	1,293	0.00%
2021/06/03	0	326.50	0	0.00	323.00	0	1,332	0.00%
2021/06/02	0	0.00	3	334.50	335.50	-3	1,337	-0.22%
2021/06/01	3	328.83	2	333.50	334.00	1	1,347	0.07%
2021/05/31	2	332.00	2	336.00	331.00	0	1,359	0.00%
2021/05/28	6	335.00	4	337.50	333.00	2	1,362	0.15%
2021/05/27	2	318.00	2	322.00	326.00	0	1,355	0.00%
2021/05/25	0	320.00	0	0.00	321.50	0	1,384	0.00%
2021/05/21	0	319.00	0	0.00	318.50	0	1,411	0.00%
2021/05/12	0	302.50	0	0.00	300.00	0	1,488	0.00%
2021/05/11	0	324.00	0	0.00	319.00	0	1,482	0.00%
2021/05/10	0	336.00	0	0.00	336.50	0	1,487	0.00%
2021/05/06	0	0.00	0	335.00	335.00	0	1,503	0.00%
2021/05/05	0	335.50	0	0.00	340.50	0	1,524	0.00%
2021/04/29	1	356.00	1	355.02	356.00	0	1,533	0.00%
2021/04/28	0	344.00	0	0.00	345.00	0	1,527	0.00%
2021/04/22	0	362.00	0	0.00	360.00	0	1,550	0.00%
2021/04/21	0	0.00	17	366.22	367.50	-17	1,557	-1.09%
2021/04/20	17	368.76	1	365.00	364.50	16	1,566	1.02%
2021/04/19	1	360.00	3	355.00	360.00	-2	1,557	-0.13%
2021/04/15	3	353.67	0	0.00	354.50	3	1,559	0.19%
2021/04/09	0	340.00	0	0.00	336.50	0	1,483	0.00%
2021/04/06	0	335.00	0	0.00	335.00	0	1,487	0.00%
2021/04/01	0	0.00	0	339.98	338.50	0	1,472	0.00%
2021/03/31	0	0.00	2	337.00	344.00	-2	1,458	-0.14%
2021/03/30	1	334.00	1	335.50	340.00	0	1,400	0.00%
2021/03/29	2	309.00	6	308.50	313.50	-4	1,324	-0.30%
2021/03/26	1	286.98	0	0.00	287.50	1	1,254	0.08%
2021/03/23	0	0.00	3	286.00	283.50	-3	1,289	-0.23%
2021/03/16	2	287.25	0	0.00	284.00	2	1,343	0.15%
2021/03/11	0	0.00	1	286.00	284.50	-1	1,322	-0.08%
2021/03/04	2	280.25	0	0.00	276.50	2	1,303	0.15%
2021/03/03	0	0.00	1	284.00	285.00	-1	1,292	-0.08%
2021/03/02	1	280.00	0	0.00	280.00	1	1,295	0.08%
2021/02/26	0	283.50	0	0.00	281.00	0	1,297	0.00%
2021/02/25	2	290.50	1	289.00	292.00	1	1,272	0.08%
2021/02/23	2	288.00	0	0.00	286.00	2	1,254	0.16%
2021/02/19	1	281.50	0	0.00	283.00	1	1,253	0.08%
2021/02/18	0	284.50	0	0.00	282.00	0	1,252	0.00%
2021/02/04	0	296.50	0	0.00	289.50	0	1,219	0.00%
2021/02/02	0	0.00	2	283.00	286.00	-2	1,262	-0.16%
2021/01/29	0	0.00	2	283.50	272.50	-2	1,308	-0.15%
2021/01/27	2	291.00	6	299.00	290.00	-4	1,299	-0.31%
2021/01/22	2	291.50	0	0.00	285.00	2	1,384	0.14%
2021/01/19	2	290.50	0	0.00	289.50	2	1,401	0.14%
2021/01/18	0	0.00	1	277.00	281.00	-1	1,389	-0.07%
2021/01/15	0	0.00	1	292.00	283.00	-1	1,394	-0.07%
2021/01/14	1	287.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	3	291.83	0	0.00	293.00	3	1,384	0.22%
2021/01/08	0	0.00	1	281.50	281.50	-1	1,400	-0.07%
2021/01/07	0	280.00	2	280.50	280.00	-2	1,402	-0.14%
2021/01/05	0	0.00	2	280.00	276.00	-2	1,405	-0.14%
2021/01/04	1	277.50	0	0.00	275.00	1	1,399	0.07%
2020/12/31	1	276.50	0	0.00	275.00	1	1,403	0.07%
2020/12/30	0	0.00	1	268.50	272.00	-1	1,398	-0.07%
2020/12/22	1	263.00	1	268.00	262.00	0	1,473	0.00%
2020/12/21	1	264.48	0	0.00	259.00	1	1,492	0.07%
2020/12/17	2	275.50	0	0.00	275.00	2	1,454	0.14%
2020/12/16	0	275.50	1	280.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	2	269.00	269.00	-2	1,458	-0.14%
2020/12/14	2	261.56	0	0.00	261.50	2	1,458	0.14%
2020/12/08	1	275.00	0	0.00	274.50	1	1,451	0.07%
2020/12/07	1	272.00	0	0.00	271.00	1	1,451	0.07%
2020/12/04	1	280.00	0	0.00	279.50	1	1,434	0.07%
2020/12/03	1	279.50	0	0.00	279.50	1	1,421	0.07%
2020/11/13	0	0.00	2	275.50	278.00	-2	1,523	-0.13%
2020/11/12	2	271.25	0	0.00	271.50	2	1,539	0.13%
2020/11/03	1	270.00	1	272.00	271.50	0	1,494	0.00%
2020/11/02	0	0.00	4	286.50	276.00	-4	1,477	-0.27%
2020/10/30	4	281.63	1	276.00	281.00	3	1,456	0.21%
2020/10/22	0	0.00	1	268.50	270.50	-1	1,407	-0.07%
2020/10/21	1	268.00	0	0.00	267.50	1	1,405	0.07%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/16	0	0.00	3	286.00	282.50	-3	1,662	-0.18%
2020/09/15	1	282.00	5	282.90	280.50	-4	1,678	-0.24%
2020/09/11	2	291.75	1	294.00	286.00	1	1,707	0.06%
2020/09/09	1	293.00	0	0.00	293.00	1	1,744	0.06%
2020/09/08	1	291.50	0	0.00	291.50	1	1,774	0.06%
2020/09/04	2	301.50	0	0.00	302.00	2	1,926	0.10%
2020/08/31	1	307.00	0	0.00	305.00	1	2,004	0.05%
2020/08/28	1	310.50	0	0.00	308.00	1	2,012	0.05%
2020/08/19	1	307.00	0	0.00	306.00	1	2,052	0.05%
2020/08/12	0	0.00	2	294.00	297.50	-2	2,156	-0.09%
2020/08/04	2	315.75	0	0.00	319.50	2	2,283	0.09%
2020/07/31	0	0.00	2	314.50	308.50	-2	2,324	-0.09%
2020/07/29	1	304.00	3	305.50	305.00	-2	2,376	-0.08%
2020/07/28	4	299.25	1	301.50	307.00	3	2,437	0.12%
2020/07/23	1	304.00	0	0.00	304.00	1	2,614	0.04%
2020/07/02	1	279.50	1	278.00	279.50	0	2,674	0.00%
2020/06/29	1	254.00	1	256.50	256.50	0	2,615	0.00%
2020/06/23	1	255.00	1	257.00	257.00	0	2,605	0.00%
2020/06/19	2	263.00	2	258.50	253.50	0	2,629	0.00%
2020/06/18	1	259.00	1	260.00	260.00	0	2,608	0.00%
2020/06/12	0	0.00	1	260.00	260.50	-1	2,607	-0.04%
2020/06/11	3	267.17	2	270.50	260.00	1	2,553	0.04%
2020/06/10	0	0.00	1	253.00	249.50	-1	2,490	-0.04%
2020/06/09	2	248.75	2	249.00	249.50	0	2,506	0.00%
2020/06/08	0	0.00	1	260.50	245.00	-1	2,510	-0.04%
2020/06/05	2	251.25	2	248.50	252.00	0	2,458	0.00%
2020/06/03	1	241.00	0	0.00	238.50	1	2,447	0.04%
2020/05/27	0	0.00	1	245.50	242.00	-1	2,384	-0.04%
2020/05/26	2	242.50	3	239.00	242.50	-1	2,381	-0.04%
2020/05/25	6	237.50	3	237.83	238.50	3	2,370	0.13%
2020/05/22	1	238.50	1	239.00	236.00	0	2,367	0.00%
2020/05/21	1	239.50	1	240.50	244.00	0	2,356	0.00%
2020/05/20	5	229.60	5	230.10	228.50	0	2,301	0.00%
2020/05/19	1	224.00	1	216.00	218.00	0	2,233	0.00%
2020/05/15	0	0.00	6	194.42	199.00	-6	2,107	-0.28%
2020/05/12	1	191.00	0	0.00	192.00	1	2,027	0.05%
2020/04/29	0	0.00	1	164.50	171.50	-1	1,711	-0.06%
2020/04/28	0	0.00	10	161.50	165.50	-10	1,658	-0.60%
2020/04/27	10	158.50	2	153.50	157.00	8	1,630	0.49%
2020/04/23	2	150.75	11	149.50	150.50	-9	1,566	-0.57%
2020/04/22	2	147.25	0	0.00	147.50	2	1,546	0.13%
2020/04/20	9	149.33	1	148.50	148.00	8	1,509	0.53%
2020/04/17	1	140.50	0	0.00	141.50	1	1,465	0.07%
2020/03/24	1	127.50	0	0.00	127.50	1	1,122	0.09%
2020/03/13	2	142.50	0	0.00	144.00	2	974	0.21%
2020/02/18	1	177.00	0	0.00	179.50	1	761	0.13%
2020/01/10	1	193.00	1	193.50	193.00	0	602	0.00%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/20	0	0.00	1	212.00	213.00	-1	681	-0.15%
2019/12/09	1	203.00	0	0.00	202.00	1	676	0.15%
2019/10/30	2	225.75	1	225.00	228.50	1	861	0.12%
2019/09/05	1	216.50	1	217.00	222.00	0	1,011	0.00%
2019/05/21	1	216.50	1	229.00	226.00	0	1,346	0.00%
2019/05/17	0	0.00	1	232.00	221.50	-1	1,334	-0.07%
2019/05/16	1	235.50	0	0.00	223.00	1	1,301	0.08%
2019/04/19	0	0.00	2	220.00	220.00	-2	1,144	-0.17%
2019/04/16	1	209.00	1	211.00	216.50	0	1,169	0.00%
2019/04/03	0	0.00	1	208.00	208.00	-1	1,199	-0.08%
2019/04/02	0	0.00	1	212.50	207.50	-1	1,197	-0.08%
2019/04/01	3	210.50	0	0.00	209.00	3	1,176	0.25%
2019/03/28	1	205.00	1	206.50	210.00	0	1,130	0.00%
2019/03/26	1	207.00	0	0.00	206.00	1	1,150	0.09%
2019/03/22	0	0.00	1	206.00	207.50	-1	1,144	-0.09%
2019/03/20	2	204.50	1	203.00	205.00	1	1,150	0.09%
2019/03/18	1	198.50	1	196.00	196.50	0	1,174	0.00%
2019/03/15	2	190.75	3	191.00	194.50	-1	1,176	-0.08%
2019/03/14	3	192.83	2	196.75	191.00	1	1,200	0.08%
2019/03/12	2	177.50	2	179.00	176.00	0	1,154	0.00%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/05	1	167.00	0	0.00	168.50	1	1,169	0.09%
2019/02/22	0	0.00	1	173.00	170.50	-1	1,197	-0.08%
2019/02/21	1	169.00	0	0.00	169.50	1	1,205	0.08%
2019/02/19	2	168.00	2	169.50	168.00	0	1,268	0.00%
2019/01/24	1	160.50	1	157.50	158.00	0	1,285	0.00%
2019/01/07	0	0.00	1	159.50	160.50	-1	1,209	-0.08%
2019/01/04	2	155.50	1	157.00	153.50	1	1,191	0.08%
2018/11/21	0	0.00	1	148.00	146.50	-1	804	-0.12%
2018/11/16	3	147.33	2	147.25	146.00	1	759	0.13%
2018/08/14	0	0.00	6	132.50	130.00	-6	528	-1.14%
2018/08/13	6	134.00	0	0.00	131.00	6	521	1.15%
2018/06/27	0	0.00	1	127.00	126.50	-1	371	-0.27%
2018/06/25	1	124.50	0	0.00	124.00	1	365	0.27%
2018/01/19	0	0.00	1	167.50	168.00	-1	403	-0.25%
2018/01/17	1	169.00	0	0.00	170.00	1	401	0.25%