裕融 (9941)-國票-長城券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	118.00	117.50	-1	992	-0.10%
2024/11/21	1	120.50	0	0.00	119.50	1	1,000	0.10%
2024/11/20	0	0.00	1	119.50	119.00	-1	994	-0.10%
2024/11/18	1	118.00	0	0.00	117.50	1	997	0.10%
2024/11/13	1	118.50	0	0.00	118.00	1	973	0.10%
2024/11/12	2	119.50	0	0.00	118.50	2	954	0.21%
2024/11/11	10	125.50	0	0.00	126.00	10	899	1.11%
2024/07/12	0	0.00	1	149.50	149.50	-1	1,854	-0.05%
2024/07/08	8	148.00	0	0.00	147.50	8	1,819	0.44%
2024/07/05	25	148.50	0	0.00	149.00	25	1,819	1.37%
2024/07/01	1	149.00	0	0.00	149.00	1	1,790	0.06%
2024/06/18	0	0.00	5.2	163.44	162.50	-5.2	1,350	-0.38%
2024/06/13	0	0.00	20	158.00	157.00	-20	1,313	-1.52%
2024/05/28	10	145.00	30	145.00	154.50	-20	1,436	-1.39%
2024/05/16	20	141.50	0	0.00	141.50	20	1,321	1.51%
2024/05/06	0	0.00	0	149.00	149.00	0	1,316	0.00%
2024/04/30	4	148.25	0	0.00	148.00	4	1,299	0.31%
2024/04/29	4	146.38	1	147.50	149.00	3	1,305	0.23%
2024/04/26	15	146.50	0	0.00	146.00	15	1,297	1.16%
2024/04/25	6	147.75	0	0.00	148.00	6	1,290	0.46%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	6	145.75	0	0.00	147.00	6	1,313	0.46%
2024/04/19	25	145.30	0	0.00	146.00	25	1,306	1.91%
2024/04/18	6	145.75	0	0.00	148.00	6	1,288	0.47%
2024/04/16	55	146.36	0	0.00	145.00	55	1,332	4.13%
2024/04/15	9	149.00	0	0.00	149.00	9	1,310	0.69%
2024/04/12	14	149.14	0	0.00	150.00	14	1,306	1.07%
2024/04/11	15	149.50	0	0.00	149.50	15	1,295	1.16%
2024/04/10	7	148.21	0	0.00	149.50	7	1,289	0.54%
2024/04/09	2	146.50	0	0.00	147.00	2	1,274	0.16%
2024/04/08	6	146.25	0	0.00	146.50	6	1,272	0.47%
2024/04/03	10	147.00	0	0.00	146.50	10	1,269	0.79%
2024/04/02	5	147.50	0	0.00	148.00	5	1,260	0.40%
2024/03/29	0	0.00	1	145.50	146.50	-1	1,246	-0.08%
2024/03/28	2	144.50	0	0.00	144.50	2	1,237	0.16%
2024/03/27	6	144.50	0	0.00	144.50	6	1,225	0.49%
2024/03/26	6	146.00	0	0.00	145.50	6	1,206	0.50%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/15	8	148.75	0	0.00	149.50	8	1,127	0.71%
2024/03/14	4	149.75	0	0.00	150.50	4	1,119	0.36%
2024/03/13	35	150.21	0	0.00	151.00	35	1,095	3.19%
2024/03/11	4	141.75	0	0.00	145.50	4	1,021	0.39%
2024/03/08	102.2	148.23	0	0.00	148.00	102.2	958	10.66%	大買/鉅額交易
2024/03/04	10.9	164.12	1	164.50	164.50	9.9	762	1.30%
2024/02/26	1	165.00	3.2	164.07	165.00	-2.2	748	-0.30%
2024/02/22	1	168.50	0	0.00	170.00	1	716	0.14%
2024/02/20	1	170.00	0	0.00	169.00	1	712	0.14%
2024/02/19	10	168.50	0	0.00	169.50	10	704	1.42%
2024/02/16	0	0.00	7	164.93	166.00	-7	698	-1.00%
2024/02/15	0	0.00	4	166.75	166.50	-4	675	-0.59%
2024/02/05	6	175.00	0	0.00	175.50	6	615	0.97%
2024/01/31	1	174.50	0	0.00	174.50	1	612	0.16%
2024/01/30	1	175.50	0	0.00	175.50	1	606	0.17%
2024/01/11	0	0.00	4	179.00	179.00	-4	551	-0.73%
2024/01/10	0	0.00	6	179.00	180.50	-6	539	-1.11%
2024/01/08	1	189.50	1	188.50	187.50	0	495	0.00%
2024/01/04	0	0.00	5	186.50	186.00	-5	501	-1.00%
2024/01/03	5	187.00	0	0.00	187.00	5	501	1.00%
2023/12/05	2	186.50	0	0.00	187.00	2	485	0.41%
2023/11/15	1	184.50	0	0.00	185.50	1	486	0.21%
2023/11/14	0	0.00	2	184.00	184.00	-2	488	-0.41%
2023/10/13	0	0.00	4	185.00	186.00	-4	779	-0.51%
2023/09/28	0	0.00	2	183.50	183.50	-2	846	-0.24%
2023/09/01	2	178.00	0	0.00	179.00	2	923	0.22%
2023/08/10	1	183.00	0	0.00	182.50	1	884	0.11%
2023/08/09	5	183.90	0	0.00	184.00	5	891	0.56%
2023/07/24	2	212.50	0	0.00	212.50	2	848	0.24%
2023/07/12	0	0.00	3	210.50	210.50	-3	784	-0.38%
2023/07/11	0	0.00	1	209.00	209.00	-1	798	-0.13%
2023/07/10	0	0.00	5	207.00	207.00	-5	792	-0.63%
2023/07/06	0	0.00	2	209.75	205.00	-2	827	-0.24%
2023/07/03	0	0.00	2	203.50	203.00	-2	787	-0.25%
2023/05/11	0	0.00	10	188.75	191.00	-10	969	-1.03%
2023/04/26	1	181.00	0	0.00	183.00	1	968	0.10%
2023/04/25	1	182.00	0	0.00	182.00	1	970	0.10%
2023/04/24	1	182.00	0	0.00	184.00	1	997	0.10%
2023/04/17	0	0.00	1	185.00	185.00	-1	1,029	-0.10%
2023/04/14	2	183.00	0	0.00	184.50	2	1,032	0.19%
2023/04/13	3	183.50	0	0.00	184.50	3	1,013	0.30%
2023/04/12	2	184.50	0	0.00	184.50	2	1,011	0.20%
2023/03/08	1	180.50	0	0.00	180.00	1	900	0.11%
2023/03/06	1	176.00	0	0.00	178.50	1	878	0.11%
2023/02/03	0	0.00	3	170.50	170.50	-3	847	-0.35%
2023/02/01	0	0.00	1	170.50	172.50	-1	866	-0.12%
2023/01/16	2	162.25	0	0.00	163.00	2	834	0.24%
2023/01/13	4	164.00	0	0.00	162.00	4	837	0.48%
2023/01/12	8	167.81	0	0.00	165.00	8	865	0.92%
2023/01/11	1	167.00	1	164.50	164.50	0	835	0.00%
2022/11/14	1	151.00	1	152.50	151.50	0	1,181	0.00%
2022/11/02	0	0.00	1	137.00	137.00	-1	1,164	-0.09%
2022/10/27	0	0.00	1	130.50	132.00	-1	1,148	-0.09%
2022/10/26	1	125.50	0	0.00	127.50	1	1,140	0.09%
2022/10/20	0	0.00	7	126.00	127.50	-7	1,140	-0.61%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/12	0	0.00	6	137.25	138.00	-6	1,166	-0.51%
2022/09/28	0	0.00	6	143.00	143.00	-6	1,106	-0.54%
2022/09/27	1	148.50	0	0.00	149.00	1	1,085	0.09%
2022/09/13	0	0.00	1	159.50	158.50	-1	1,077	-0.09%
2022/08/31	1	161.50	1	162.00	162.00	0	974	0.00%
2022/08/26	1	169.50	0	0.00	168.50	1	836	0.12%
2022/08/19	2	174.25	0	0.00	173.50	2	747	0.27%
2022/08/16	2	177.50	0	0.00	177.00	2	727	0.27%
2022/07/26	2	176.50	0	0.00	179.50	2	763	0.26%
2022/07/25	1	211.00	0	0.00	214.00	1	734	0.14%
2022/07/18	8	209.25	0	0.00	212.00	8	729	1.10%
2022/07/12	0	0.00	2	202.00	202.50	-2	747	-0.27%
2022/07/01	0	0.00	3	203.50	203.00	-3	758	-0.40%
2022/05/25	0	0.00	46	211.61	215.50	-46	894	-5.14%
2022/05/24	0	0.00	34	213.76	211.50	-34	909	-3.74%
2022/05/18	2	215.00	0	0.00	217.50	2	923	0.22%
2022/05/17	80	209.19	0	0.00	212.00	80	919	8.70%
2022/05/12	1	201.00	0	0.00	198.00	1	907	0.11%
2022/04/25	1	250.00	104	245.67	244.00	-103	792	-13.00%	大賣/鉅額交易
2022/04/19	2	242.50	0	0.00	241.00	2	789	0.25%
2022/04/12	0	0.00	1	234.50	232.50	-1	773	-0.13%
2022/03/16	5	215.00	0	0.00	215.50	5	659	0.76%
2022/03/15	4	219.25	0	0.00	218.00	4	640	0.62%
2022/03/14	100	225.00	0	0.00	223.00	100	629	15.88%
2022/03/11	0	0.00	0.3	221.00	221.00	-0.3	612	-0.06%
2022/03/02	1	208.50	0	0.00	208.50	1	522	0.19%
2022/02/10	0	0.00	4	183.88	185.00	-4	448	-0.89%
2022/02/09	0	0.00	2	180.75	180.00	-2	448	-0.45%
2022/02/08	0	0.00	5	179.80	180.50	-5	465	-1.07%
2022/02/07	0	0.00	4	176.50	179.00	-4	465	-0.86%
2022/01/20	0	0.00	2	177.50	177.50	-2	462	-0.43%
2022/01/19	1	177.00	7	178.57	177.00	-6	464	-1.29%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2022/01/17	0	0.00	2	185.00	182.50	-2	466	-0.43%
2022/01/14	0	0.00	4	189.25	184.00	-4	463	-0.86%
2022/01/13	0	0.00	43	185.85	188.00	-43	453	-9.48%
2022/01/12	0	0.00	40	181.51	182.50	-40	432	-9.24%
2022/01/11	0	0.00	36	178.07	179.00	-36	423	-8.51%
2022/01/10	0	0.00	3	178.00	177.50	-3	423	-0.71%
2022/01/06	0	0.00	14	178.89	178.50	-14	425	-3.29%
2022/01/05	0	0.00	37	175.69	177.50	-37	420	-8.80%
2022/01/04	0	0.00	6	175.75	176.00	-6	418	-1.44%
2022/01/03	0	0.00	30	175.10	175.00	-30	415	-7.21%
2021/11/04	0	0.00	22	170.70	169.50	-22	794	-2.77%
2021/11/03	0	0.00	11	169.50	169.50	-11	814	-1.35%
2021/10/26	0	0.00	8	167.50	167.50	-8	844	-0.95%
2021/10/25	5	161.00	5	162.00	162.50	0	833	0.00%
2021/10/21	0	0.00	5	162.50	160.00	-5	865	-0.58%
2021/10/20	8	161.81	0	0.00	161.00	8	860	0.93%
2021/10/18	5	161.00	0	0.00	161.00	5	867	0.58%
2021/10/15	10	159.25	0	0.00	159.50	10	874	1.14%
2021/10/04	1	157.00	0	0.00	157.50	1	920	0.11%
2021/09/27	0	0.00	2	166.50	166.50	-2	953	-0.21%
2021/09/15	12	167.33	0	0.00	167.00	12	946	1.27%
2021/09/13	0	0.00	6	169.00	168.50	-6	931	-0.64%
2021/09/10	0	0.00	10	164.50	164.50	-10	923	-1.08%
2021/09/08	1	160.50	0	0.00	160.50	1	925	0.11%
2021/09/02	1	163.00	0	0.00	163.00	1	914	0.11%
2021/09/01	25	162.60	0	0.00	162.50	25	908	2.75%
2021/08/25	2	167.00	0	0.00	165.00	2	836	0.24%
2021/08/23	1	181.00	1	180.00	181.50	0	760	0.00%
2021/08/02	0	0.00	1	169.00	169.50	-1	721	-0.14%
2021/07/23	0	0.00	2	166.50	168.00	-2	725	-0.28%
2021/07/20	0	0.00	1	162.50	162.50	-1	718	-0.14%
2021/07/19	0	0.00	1	166.00	166.00	-1	712	-0.14%
2021/07/15	0	0.00	24	164.46	169.50	-24	710	-3.38%
2021/07/14	0	0.00	3	162.00	161.50	-3	697	-0.43%
2021/07/13	0	0.00	12	160.21	160.50	-12	700	-1.71%
2021/07/12	0	0.00	32	159.72	160.50	-32	700	-4.57%
2021/07/08	0	0.00	15	159.27	160.00	-15	717	-2.09%
2021/07/07	0	0.00	2	157.25	157.00	-2	711	-0.28%
2021/07/06	0	0.00	4	155.75	155.50	-4	716	-0.56%
2021/03/24	0	0.00	13	114.31	115.00	-13	607	-2.14%
2021/03/05	0	0.00	12.1	106.50	107.00	-12.1	524	-2.30%
2021/02/17	0	0.00	0.2	102.00	102.00	-0.2	512	-0.04%
2020/12/16	10	100.00	0	0.00	100.50	10	341	2.92%
2020/11/16	2	100.00	0	0.00	100.00	2	427	0.47%
2020/11/13	1	100.00	0	0.00	100.50	1	437	0.23%
2020/11/11	0	0.00	3	102.00	102.00	-3	449	-0.67%
2020/11/10	0	0.00	0.3	99.90	99.90	-0.3	445	-0.07%
2020/08/26	0	0.00	1	101.50	101.00	-1	577	-0.17%
2020/06/11	30	110.33	0	0.00	108.50	30	646	4.64%
2020/06/10	23	110.61	0	0.00	111.50	23	647	3.55%
2020/06/02	19	103.66	0	0.00	104.00	19	709	2.68%
2020/05/08	0	0.00	1	99.30	99.30	-1	713	-0.14%
2020/05/04	1	98.70	0	0.00	98.00	1	723	0.14%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/29	43	100.85	0	0.00	99.80	43	729	5.90%
2020/03/16	0.9	89.30	0	0.00	88.80	0.9	489	0.18%
2020/03/13	6	88.83	0	0.00	91.30	6	481	1.25%
2020/03/12	41	97.20	0	0.00	96.00	41	475	8.62%
2020/03/10	17	99.76	0	0.00	101.00	17	454	3.74%
2020/03/09	35	103.64	0	0.00	103.00	35	436	8.02%
2020/03/06	13	106.38	0	0.00	106.50	13	416	3.12%
2020/03/02	36	106.54	0	0.00	106.50	36	416	8.65%
2020/02/24	45	109.06	0	0.00	108.50	45	421	10.68%
2020/02/21	15	111.00	0	0.00	111.00	15	414	3.62%
2019/12/23	0	0.00	0.1	115.00	114.50	-0.1	350	-0.03%
2019/10/17	0	0.00	1	112.00	113.50	-1	566	-0.18%
2019/10/07	3	110.00	0	0.00	110.00	3	607	0.49%
2019/07/23	1	134.50	0	0.00	132.00	1	539	0.19%
2019/07/12	0	0.00	6	127.83	127.50	-6	441	-1.36%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/04/03	0	0.00	2	115.00	115.00	-2	330	-0.61%
2019/04/01	1	116.50	2	115.75	115.50	-1	320	-0.31%
2019/03/19	0	0.00	1	105.00	105.00	-1	284	-0.35%
2019/01/25	0	0.00	4	100.10	99.70	-4	310	-1.29%
2018/12/17	0	0.00	2	93.50	93.20	-2	396	-0.50%
2018/12/13	2	92.50	0	0.00	92.50	2	389	0.51%
2018/12/12	0	0.00	2	91.30	90.50	-2	382	-0.52%
2018/12/06	2	87.50	0	0.00	87.50	2	371	0.54%
2018/11/28	0	0.00	2	91.20	91.50	-2	351	-0.57%
2018/11/13	0	0.00	2	89.30	89.30	-2	361	-0.55%
2018/11/12	0	0.00	2	89.40	89.60	-2	373	-0.54%
2018/10/30	4	83.70	0	0.00	83.70	4	388	1.03%
2018/10/29	1	83.50	0	0.00	83.50	1	392	0.25%
2018/10/24	3	82.90	0	0.00	83.70	3	384	0.78%
2018/10/23	0	0.00	3	84.40	83.70	-3	383	-0.78%
2018/10/15	1	90.10	0	0.00	90.10	1	358	0.28%
2018/10/11	2	91.20	0	0.00	91.20	2	351	0.57%
2018/10/09	1	98.40	0	0.00	98.40	1	341	0.29%
2018/10/08	1	98.60	0	0.00	98.60	1	348	0.29%
2018/10/05	1	99.50	0	0.00	99.50	1	348	0.29%
2018/10/03	1	101.00	0	0.00	101.00	1	349	0.29%
2018/08/24	1	100.00	0	0.00	100.50	1	421	0.24%
2018/08/21	2	98.60	0	0.00	99.50	2	444	0.45%
2018/08/17	1	98.10	0	0.00	98.10	1	433	0.23%
2018/08/16	2	98.80	0	0.00	98.80	2	425	0.47%
2018/08/15	2	100.75	0	0.00	100.50	2	417	0.48%
2018/08/14	3	103.83	0	0.00	104.00	3	413	0.73%
2018/08/13	3	104.00	0	0.00	104.00	3	417	0.72%
2018/07/25	1	112.50	1	114.50	112.50	0	483	0.00%
2018/05/14	5	124.60	0	0.00	123.50	5	590	0.85%
2018/05/03	0	0.00	1	129.00	129.00	-1	566	-0.18%
2018/05/02	1	129.00	2	131.00	129.00	-1	566	-0.18%
2018/04/30	2	133.00	0	0.00	131.50	2	560	0.36%
2018/04/24	1	128.50	1	129.50	129.00	0	557	0.00%
2018/04/20	0	0.00	1	132.00	130.50	-1	577	-0.17%
2018/04/19	1	128.00	0	0.00	128.50	1	571	0.17%
2018/04/16	1	132.50	2	133.75	132.00	-1	577	-0.17%
2018/04/12	5	132.10	4	132.88	130.50	1	570	0.18%
2018/04/11	12	129.63	12	131.25	132.00	0	538	0.00%
2018/03/31	2	119.50	2	120.00	119.50	0	472	0.00%
2018/03/14	0	0.00	1	119.00	118.00	-1	444	-0.22%
2018/03/12	2	118.75	1	118.00	118.00	1	449	0.22%
2018/03/05	2	112.50	2	111.75	111.00	0	442	0.00%
2018/02/27	1	112.50	2	113.00	113.00	-1	464	-0.22%
2018/02/12	1	110.50	1	111.00	111.00	0	601	0.00%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/01/31	1	113.00	1	112.50	113.50	0	612	0.00%
2018/01/29	1	114.00	1	114.50	114.00	0	606	0.00%
2018/01/12	2	114.25	2	114.75	115.00	0	591	0.00%
2018/01/10	2	115.25	13	116.85	115.00	-11	589	-1.87%
2018/01/09	1	113.50	1	114.00	115.00	0	564	0.00%
2018/01/04	1	110.50	1	111.00	111.00	0	550	0.00%