• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221157.004159.00160.50-33,595-0.08%
2025/01/171152.501154.50154.0003,8160.00%
2025/01/1600.002154.50155.00-23,922-0.05%
2025/01/152150.5000.00151.0024,0350.05%
2025/01/141149.003151.83154.00-24,126-0.05%
2025/01/133148.8300.00146.0034,2720.07%
2025/01/102152.003154.33156.00-14,415-0.02%
2025/01/094157.3800.00155.5044,4360.09%
2025/01/081161.002162.50162.50-14,545-0.02%
2025/01/074163.0000.00162.0044,6860.09%
2025/01/065163.705164.70165.0004,7330.00%
2025/01/032163.001167.00161.5014,7910.02%
2024/12/3115163.132163.75164.00134,9200.26%
2024/12/301158.006164.50166.50-54,985-0.10%
2024/12/2729.1164.3216160.53160.0013.15,0430.26%
2024/12/261171.5000.00171.5014,9980.02%
2024/12/251173.001173.00173.0005,0780.00%
2024/12/243174.004176.38174.00-15,163-0.02%
2024/12/233172.0000.00171.5035,2800.06%
2024/12/203173.671178.00173.5025,3970.04%
2024/12/1927175.5413174.46174.50145,5900.25%
2024/12/1822185.8230187.45188.00-85,832-0.14%
2024/12/171180.003179.33180.00-25,861-0.03%
2024/12/162177.252177.75174.0005,9140.00%
2024/12/1300.001.3178.35179.00-1.35,952-0.02%
2024/12/121183.0000.00180.0015,9980.02%
2024/12/114182.009183.44183.50-56,013-0.08%
2024/12/101178.5000.00178.0016,0100.02%
2024/12/096180.334181.63181.0026,0990.03%
2024/12/061179.0000.00179.0016,1640.02%
2024/12/052181.5000.00181.0026,2630.03%
2024/12/0417185.6830189.12184.00-136,368-0.20%
2024/12/023180.004182.63180.00-16,540-0.02%
2024/11/293173.172175.25175.0016,5880.02%
2024/11/282176.752178.25180.0006,6660.00%
2024/11/272184.254185.25179.50-26,826-0.03%
2024/11/262184.501185.00182.5017,2840.01%
2024/11/251182.503184.00184.50-27,510-0.03%
2024/11/223181.504183.25180.50-17,637-0.01%
2024/11/211182.001179.00181.0007,7280.00%
2024/11/203177.172178.50176.0017,7960.01%
2024/11/196180.421182.50181.5057,8470.06%
2024/11/1810180.301179.00179.5097,9840.11%
2024/11/1512184.3810183.95185.0027,9860.03%
2024/11/1410.1179.951180.50176.509.17,9910.11%
2024/11/131182.502183.25184.00-17,940-0.01%
2024/11/121185.505184.00183.50-48,036-0.05%
2024/11/113183.501184.50185.0028,0500.02%
2024/11/0810.1191.9110195.90187.500.18,0550.00%
2024/11/0714203.683211.83201.00117,8240.14%
2024/11/0500.001212.00210.00-17,900-0.01%
2024/11/042209.252213.50211.0008,1350.00%
2024/11/013206.335206.90209.00-28,126-0.02%
2024/10/301205.502208.00207.00-18,158-0.01%
2024/10/292203.752206.75207.5008,1650.00%
2024/10/285.1208.282211.00208.003.18,2040.04%
2024/10/251214.002216.00214.50-18,228-0.01%
2024/10/2410216.4500.00213.50108,4140.12%
2024/10/234.1223.282225.00224.002.18,3860.03%
2024/10/2212227.292.3232.30223.509.78,3480.12%
2024/10/216.1233.616237.17233.000.18,3470.00%
2024/10/186231.1711235.77233.00-58,330-0.06%
2024/10/1712232.6741231.33230.50-298,231-0.35%
2024/10/167222.297224.64221.0008,1380.00%
2024/10/1514223.463229.83221.00118,1250.14%
2024/10/141.3216.5021225.86230.50-19.78,177-0.24%
2024/10/1115211.503213.17213.50128,0980.15%
2024/10/0913213.0431214.81211.00-188,127-0.22%
2024/10/0817216.5900.00215.00178,1680.21%
2024/10/072228.5034227.46223.50-328,182-0.39%
2024/10/045223.8030221.30223.00-258,346-0.30%
2024/10/018221.6313227.42229.50-58,380-0.06%
2024/09/3011226.642237.00222.0098,3180.11%
2024/09/275234.103237.17233.0028,3160.02%
2024/09/269240.112243.00236.5078,3160.08%
2024/09/258242.502249.00238.0068,3790.07%
2024/09/245240.907245.57247.00-28,548-0.02%
2024/09/2315248.1710249.00244.0058,4530.06%
2024/09/2084242.5026245.02241.50588,3100.70%
2024/09/1935225.1427229.20234.5087,9890.10%
2024/09/1800.004212.50213.50-47,958-0.05%
2024/09/162207.0000.00206.5027,9750.03%
2024/09/131211.501214.50209.5008,0120.00%
2024/09/1200.003208.83210.00-38,120-0.04%
2024/09/105204.700204.50204.5058,3250.06%
2024/09/093214.830218.00213.0038,4440.04%
2024/09/062219.753222.33219.00-18,650-0.01%
2024/09/053213.0011215.32219.00-88,645-0.09%
2024/09/0419208.297210.57206.00128,7570.14%
2024/09/0310227.4000.00223.00108,9530.11%
2024/09/022235.0000.00235.0028,8770.02%
2024/08/306238.675242.80237.5018,8420.01%
2024/08/294239.752242.25239.0028,8620.02%
2024/08/2842241.8751246.16243.50-98,774-0.10%
2024/08/2711228.9126229.85234.50-158,436-0.18%
2024/08/263215.179217.94213.50-68,281-0.07%
2024/08/237208.645212.60212.5028,2760.02%
2024/08/221212.004214.00211.50-38,291-0.04%
2024/08/216213.6700.00209.0068,4080.07%
2024/08/203211.6712212.13212.00-98,503-0.11%
2024/08/195206.406210.17206.00-18,502-0.01%
2024/08/1614207.644210.25205.50108,8390.11%
2024/08/155206.305207.60206.0009,0850.00%
2024/08/146205.9211209.95205.00-59,121-0.05%
2024/08/1311203.552203.50204.0099,1780.10%
2024/08/126201.0014203.00200.50-89,316-0.09%
2024/08/096193.081194.50192.5059,5800.05%
2024/08/088191.1914188.29188.00-69,762-0.06%
2024/08/0700.004191.13194.50-49,836-0.04%
2024/08/0613175.857.6177.01177.005.49,8930.05%
2024/08/053195.6700.00192.5039,8480.03%
2024/08/021213.5000.00213.5019,9880.01%
2024/08/016221.0010220.50220.50-410,009-0.04%
2024/07/3113222.468221.19219.50510,0210.05%
2024/07/301220.001219.50220.00010,0000.00%
2024/07/2914220.3910218.80218.5049,9940.04%
2024/07/265232.301236.00231.0049,8320.04%
2024/07/2314244.8615245.83244.00-19,814-0.01%
2024/07/2221248.5520245.18245.5019,8300.01%
2024/07/1912258.713262.50254.5099,8270.09%
2024/07/182254.008255.13256.00-69,776-0.06%
2024/07/1721260.1027.1257.69255.50-6.19,777-0.06%
2024/07/1621261.7619263.84263.5029,7880.02%
2024/07/1526.1261.0022264.86265.004.19,7990.04%
2024/07/1210277.0014274.50274.50-49,683-0.04%
2024/07/1113279.8111.5278.85278.001.59,7330.02%
2024/07/105.5283.774289.13281.501.59,7960.02%
2024/07/092277.755.1281.96280.00-3.19,835-0.03%
2024/07/0830288.1710275.50275.50209,8480.20%
2024/07/0517296.8517297.79295.0009,8340.00%
2024/07/0410292.5011294.27294.00-19,860-0.01%
2024/07/0316294.9126296.25291.50-109,828-0.10%
2024/07/0221292.6911291.91292.00109,7690.10%
2024/07/0133296.5216296.84296.00179,7430.17%
2024/06/2850.5309.7014302.79302.0036.59,6240.38%
2024/06/272326.251333.50325.0019,3660.01%
2024/06/2600.002333.00329.50-29,356-0.02%
2024/06/252326.001334.00325.5019,3350.01%
2024/06/246.1330.7312328.42329.00-69,322-0.06%
2024/06/215343.201342.00342.0049,3860.04%
2024/06/201342.5013342.92351.00-129,456-0.13%
2024/06/197341.074344.50341.5039,5140.03%
2024/06/182359.005360.00354.50-39,517-0.03%
2024/06/172358.5010365.15365.00-89,630-0.08%
2024/06/1410361.634362.62355.0069,5590.06%
2024/06/1318356.2319352.97362.00-19,391-0.01%
2024/06/122320.756326.25329.50-49,160-0.04%
2024/06/117328.6418329.06324.50-119,132-0.12%
2024/06/0721309.5718311.22324.5039,0070.03%
2024/06/063287.837291.79295.00-48,787-0.05%
2024/06/054286.505287.50284.00-18,774-0.01%
2024/06/0421294.215291.60286.00168,8150.18%
2024/06/035295.401298.00293.5048,7610.05%
2024/05/315288.103287.00287.0028,7170.02%
2024/05/293292.171296.00292.0028,6550.02%
2024/05/283299.3300.00302.0038,6240.03%
2024/05/244299.003295.17299.5018,4720.01%
2024/05/239291.894290.00288.5058,3460.06%
2024/05/2217289.1215295.47294.5028,3280.02%
2024/05/2112271.0819272.21275.50-78,077-0.09%
2024/05/171244.501253.50252.5007,6900.00%
2024/05/1600.002242.00243.00-27,576-0.03%
2024/05/155250.902270.00240.5037,5050.04%
2024/05/142247.0045245.82248.50-437,230-0.59%
2024/05/1300.005237.40236.00-56,998-0.07%
2024/05/102219.753225.33224.50-16,820-0.01%
2024/05/092231.501238.00225.5016,7210.01%
2024/05/081224.005225.60231.00-46,564-0.06%
2024/05/072224.0000.00210.0026,4670.03%
2024/05/062227.001230.00223.5016,4730.02%
2024/05/033229.002.2230.32230.000.86,4890.01%
2024/05/0213233.383232.00230.00106,4870.15%
2024/04/301219.001223.00223.5006,4680.00%
2024/04/2900.0023218.50217.50-236,652-0.35%
2024/04/2623212.671216.00212.50226,6930.33%
2024/04/2500.003206.50207.50-36,699-0.04%
2024/04/241199.002201.50200.00-16,689-0.01%
2024/04/232195.257195.36194.00-56,756-0.07%
2024/04/227202.2100.00198.0076,8030.10%
2024/04/181213.5000.00215.5016,9690.01%
2024/04/1700.003220.33216.50-36,996-0.04%
2024/04/167208.4321212.21211.50-147,118-0.20%
2024/04/1516212.473.1214.03210.0012.97,0410.18%
2024/04/122203.004204.00206.50-26,916-0.03%
2024/04/1113.3209.5300.00200.5013.36,8780.19%
2024/04/101224.002221.25222.50-16,709-0.01%
2024/04/095213.705213.30212.0006,6060.00%
2024/04/031211.501215.50216.0006,6370.00%
2024/04/021213.5000.00212.5016,6040.02%
2024/04/011222.0000.00217.0016,6180.02%
2024/03/2900.001223.00218.50-16,595-0.02%
2024/03/281221.0000.00221.0016,6010.02%
2024/03/271225.5000.00221.5016,5800.02%
2024/03/2600.0018242.33228.50-186,614-0.27%
2024/03/2513235.9661231.18237.50-486,471-0.74%
2024/03/2144211.396220.75219.50386,4380.59%
2024/03/2013207.085201.60207.5086,7440.12%
2024/03/199215.6159217.10217.50-506,635-0.75%
2024/03/181224.0000.00224.0016,6280.02%
2024/03/155228.5094228.37225.00-896,641-1.34%
2024/03/1425239.123239.33232.00226,6680.33%
2024/03/131251.004254.75246.00-36,671-0.04%
2024/03/123238.8313245.15248.50-106,712-0.15%
2024/03/112235.5010235.90230.50-86,718-0.12%
2024/03/0812240.5413240.23238.50-16,830-0.01%
2024/03/079238.171242.50241.0086,7930.12%
2024/03/067247.791249.00248.0066,6910.09%
2024/03/054247.883250.67249.0016,6630.02%
2024/03/045256.403257.33252.5026,5960.03%
2024/03/013253.831257.50260.0026,5390.03%
2024/02/295258.205261.40257.5006,5060.00%
2024/02/2714251.364.1257.40249.50106,5320.15%
2024/02/264.1254.016256.50254.00-26,507-0.03%
2024/02/239256.729261.28253.0006,4870.00%
2024/02/224252.501251.00254.5036,3640.05%
2024/02/211238.0000.00236.5016,2850.02%
2024/02/192243.0010243.90240.50-86,365-0.13%
2024/02/1644246.0100.00248.00446,4280.68%
2024/02/1500.001232.00235.00-16,407-0.02%
世紀鋼 相關文章