元大高股息 (0056)-國票-台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
33.11
漲跌
▲0.27
漲幅
+0.82%
成交量
30,745張
產業
上市
3503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	9	32.95	33.11	-9	62,856	-0.01%
2025/05/08	11	32.83	1	32.84	32.84	10	62,791	0.02%
2025/05/07	2	32.67	7	32.68	32.64	-5	62,633	-0.01%
2025/05/06	2	32.65	0	0.00	32.68	2	62,583	0.00%
2025/05/05	1.1	32.25	2	32.13	32.37	-1	62,324	0.00%
2025/05/02	0	0.00	5	32.64	32.64	-5	62,537	-0.01%
2025/04/30	2	32.32	0	0.00	32.22	2	63,590	0.00%
2025/04/29	2.3	32.33	13	32.22	32.34	-10.7	63,596	-0.02%
2025/04/28	3.2	32.07	305	32.07	32.15	-301.8	63,589	-0.47%	大賣/鉅額交易
2025/04/25	6.1	31.96	1	32.00	31.97	5.1	63,732	0.01%
2025/04/24	6	31.54	1	31.59	31.46	5	64,882	0.01%
2025/04/23	26.3	31.56	1	31.58	31.62	25.3	65,327	0.04%
2025/04/22	47.3	32.06	40	32.00	31.98	7.3	65,642	0.01%
2025/04/21	8.1	32.41	0	0.00	32.37	8.1	63,748	0.01%
2025/04/18	6	32.67	1	32.64	32.69	5	64,696	0.01%
2025/04/17	4.2	32.62	30	32.51	32.60	-25.8	65,497	-0.04%
2025/04/16	20.1	32.83	20	32.86	32.85	0.1	66,217	0.00%
2025/04/15	6	32.91	5	33.16	33.14	1	65,294	0.00%
2025/04/14	6.1	33.06	0	0.00	32.66	6.1	64,822	0.01%
2025/04/11	91.6	31.42	7	31.77	32.21	84.6	63,726	0.13%
2025/04/10	2	31.55	10	31.55	31.55	-8	61,519	-0.01%
2025/04/09	68.6	29.34	23	28.81	28.69	45.6	62,391	0.07%
2025/04/08	102.9	30.26	1	30.34	30.60	101.9	56,124	0.18%	大買/鉅額交易
2025/04/07	10.4	31.66	5	31.66	31.66	5.4	50,096	0.01%
2025/04/02	14.1	35.19	0	0.00	35.17	14.1	48,564	0.03%
2025/04/01	5.2	34.96	20	35.20	35.26	-14.8	47,532	-0.03%
2025/03/31	53.1	34.87	0	0.00	34.76	53.1	46,534	0.11%
2025/03/28	36.7	35.75	3	35.63	35.80	33.7	42,611	0.08%
2025/03/27	3.6	36.05	10	36.02	36.07	-6.4	40,511	-0.02%
2025/03/26	1	36.30	0	0.00	36.35	1	40,095	0.00%
2025/03/25	5	36.26	1	36.21	36.25	4	40,403	0.01%
2025/03/24	4.2	36.29	7.5	36.31	36.30	-3.4	40,130	-0.01%
2025/03/21	10.1	36.41	0	0.00	36.40	10.1	40,162	0.03%
2025/03/20	1	36.38	1	36.45	36.46	0	40,804	0.00%
2025/03/19	3.1	36.32	2	36.50	36.15	1.1	41,237	0.00%
2025/03/14	8.4	35.87	0	0.00	35.89	8.4	41,299	0.02%
2025/03/13	4.2	35.99	0	0.00	35.93	4.2	41,188	0.01%
2025/03/12	6.1	36.18	0	0.00	36.17	6.1	40,852	0.01%
2025/03/11	14.7	35.80	17	35.84	36.17	-2.4	40,698	-0.01%
2025/03/10	12.4	36.45	0	0.00	36.42	12.4	39,394	0.03%
2025/03/07	3.1	36.65	1	36.77	36.60	2.1	39,217	0.01%
2025/03/06	15	36.78	2	36.76	36.76	13	39,152	0.03%
2025/03/05	0.1	36.78	0.7	36.71	36.70	-0.6	39,363	0.00%
2025/03/04	23.3	36.13	0.2	36.50	36.46	23.1	40,089	0.06%
2025/03/03	8.4	36.41	0	0.00	36.53	8.4	40,819	0.02%
2025/02/27	6.8	36.80	9.4	37.02	36.71	-2.6	40,189	-0.01%
2025/02/26	11	36.96	1	36.97	37.09	10	39,676	0.03%
2025/02/25	5.1	36.94	0	0.00	36.90	5.1	39,539	0.01%
2025/02/24	23	36.86	0	0.00	36.98	23	39,431	0.06%
2025/02/21	1	36.99	0	0.00	37.00	1	39,442	0.00%
2025/02/20	12.3	36.85	3	36.88	36.83	9.3	39,429	0.02%
2025/02/19	0	0.00	5	36.85	36.84	-5	39,977	-0.01%
2025/02/18	4	36.67	71.6	36.66	36.68	-67.6	40,068	-0.17%
2025/02/17	1	36.55	1	36.55	36.60	0	40,860	0.00%
2025/02/14	8	36.35	0	0.00	36.29	8	40,963	0.02%
2025/02/13	0	0.00	5	36.27	36.34	-5	41,783	-0.01%
2025/02/12	1	36.08	0	0.00	36.02	1	41,894	0.00%
2025/02/11	0.1	36.04	0	0.00	36.02	0.1	41,958	0.00%
2025/02/10	2	35.86	1	35.88	35.88	1	42,081	0.00%
2025/02/07	1	35.75	1	35.80	35.85	0	42,009	0.00%
2025/02/06	3.2	35.69	0	0.00	35.71	3.2	42,136	0.01%
2025/02/05	2	35.64	0	0.00	35.62	2	42,152	0.00%
2025/02/04	17.6	35.34	0	0.00	35.20	17.6	42,664	0.04%
2025/02/03	22.7	35.25	3	35.33	35.45	19.7	42,142	0.05%
2025/01/22	21	35.71	0	0.00	35.78	21	41,611	0.05%
2025/01/20	11	35.49	0	0.00	35.52	11	41,481	0.03%
2025/01/17	33.2	35.36	0	0.00	35.35	33.2	41,823	0.08%
2025/01/16	11.1	36.47	0	0.00	36.39	11.1	40,543	0.03%
2025/01/15	12	36.28	0	0.00	36.12	12	39,639	0.03%
2025/01/14	20	36.17	10	36.32	36.36	10	38,662	0.03%
2025/01/13	60.1	36.03	10	36.00	36.00	50.1	38,829	0.13%
2025/01/10	7.2	36.57	0	0.00	36.56	7.2	37,081	0.02%
2025/01/09	21.5	36.94	3	37.30	36.73	18.5	37,117	0.05%
2025/01/08	5	37.35	0	0.00	37.30	5	35,935	0.01%
2025/01/07	2.2	37.44	0.5	37.40	37.30	1.7	36,196	0.00%
2025/01/06	3.5	37.26	0	0.00	37.22	3.5	36,145	0.01%
2025/01/03	50.1	36.79	0	0.00	36.78	50.1	35,720	0.14%
2025/01/02	9.7	36.67	0	0.00	36.70	9.7	35,828	0.03%
2024/12/31	8.4	36.61	0	0.00	36.68	8.4	35,265	0.02%
2024/12/30	2.2	36.92	0	0.00	36.83	2.2	35,806	0.01%
2024/12/27	0.1	37.06	0	0.00	37.05	0.1	36,357	0.00%
2024/12/25	0	0.00	1	36.95	36.99	-1	36,736	0.00%
2024/12/24	0.5	36.97	8	37.00	36.96	-7.5	36,759	-0.02%
2024/12/23	10	36.85	0	0.00	36.85	10	36,795	0.03%
2024/12/20	2	36.45	0	0.00	36.42	2	36,808	0.01%
2024/12/19	1	36.62	0	0.00	36.63	1	36,492	0.00%
2024/12/18	7.1	36.47	6.4	36.61	36.80	0.7	36,121	0.00%
2024/12/17	5.1	36.50	0	0.00	36.48	5.1	36,041	0.01%
2024/12/16	17	36.79	1	36.51	36.54	16	35,845	0.04%
2024/12/13	13.1	36.80	1	36.82	36.88	12.1	35,158	0.03%
2024/12/12	4	37.08	0	0.00	37.02	4	34,683	0.01%
2024/12/11	17.4	36.90	0	0.00	36.91	17.4	34,701	0.05%
2024/12/10	33	37.11	0	0.00	37.05	33	34,453	0.10%
2024/12/09	53.1	37.23	0	0.00	37.30	53.1	34,541	0.15%
2024/12/06	11.1	37.32	0	0.00	37.30	11.1	34,545	0.03%
2024/12/05	2.5	37.22	0	0.00	37.21	2.5	34,446	0.01%
2024/12/04	4	37.07	0	0.00	37.09	4	34,574	0.01%
2024/12/03	25.2	37.12	0	0.00	37.05	25.2	35,545	0.07%
2024/12/02	6	37.01	0	0.00	37.02	6	35,261	0.02%
2024/11/29	2.3	36.18	0	0.00	36.60	2.3	35,078	0.01%
2024/11/28	8.1	36.50	1	36.44	36.50	7.1	34,705	0.02%
2024/11/27	21.7	36.88	0	0.00	36.71	21.7	33,867	0.06%
2024/11/26	8	37.36	2	37.31	37.31	6	32,482	0.02%
2024/11/25	0	0.00	17	37.68	37.48	-17	32,293	-0.05%
2024/11/22	2	37.33	0	0.00	37.33	2	32,291	0.01%
2024/11/21	27.1	37.00	0	0.00	37.10	27.1	32,283	0.08%
2024/11/20	2.6	37.18	0	0.00	37.10	2.6	32,075	0.01%
2024/11/19	2.5	36.99	0.5	37.01	37.25	2	31,902	0.01%
2024/11/18	9.3	36.97	4	37.06	37.00	5.3	31,696	0.02%
2024/11/15	3.1	37.11	0	0.00	37.14	3.1	31,188	0.01%
2024/11/14	17.3	37.17	0	0.00	37.08	17.3	31,246	0.06%
2024/11/13	12.1	37.37	1	37.49	37.49	11.1	30,369	0.04%
2024/11/12	26.1	37.60	0	0.00	37.52	26.1	29,998	0.09%
2024/11/11	0.1	37.87	0	0.00	38.08	0.1	29,138	0.00%
2024/11/08	0.4	38.31	27	38.40	38.13	-26.6	28,899	-0.09%
2024/11/07	10	38.19	12	38.13	38.16	-2	28,964	-0.01%
2024/11/06	0.2	37.88	8.4	37.77	37.79	-8.2	28,982	-0.03%
2024/11/05	11.1	37.54	0	0.00	37.68	11.1	29,104	0.04%
2024/11/04	1	37.28	1.7	37.38	37.48	-0.7	30,076	0.00%
2024/11/01	7	36.95	0	0.00	37.34	7	31,838	0.02%
2024/10/30	6.5	37.41	0	0.00	37.42	6.5	31,978	0.02%
2024/10/29	14.8	37.45	0	0.00	37.49	14.8	31,775	0.05%
2024/10/28	0	0.00	9	37.94	37.94	-9	30,990	-0.03%
2024/10/25	0.1	37.97	0	0.00	37.97	0.1	31,363	0.00%
2024/10/24	16.2	37.85	0.1	37.80	37.81	16.1	32,058	0.05%
2024/10/23	2.2	38.01	0	0.00	38.01	2.2	32,708	0.01%
2024/10/22	0.1	38.20	0	0.00	38.16	0.1	32,661	0.00%
2024/10/21	9.1	38.17	20	38.18	38.09	-10.9	33,633	-0.03%
2024/10/18	6.6	38.19	13	38.07	38.06	-6.4	34,340	-0.02%
2024/10/17	13.2	38.04	10	38.06	38.12	3.2	34,334	0.01%
2024/10/16	117	38.88	48	38.86	39.02	69	34,050	0.20%	大買/
2024/10/15	77	39.04	22	39.05	39.10	55	33,632	0.16%
2024/10/14	6.1	38.61	0	0.00	38.70	6.1	34,111	0.02%
2024/10/11	18.1	38.59	14	38.63	38.60	4.1	34,137	0.01%
2024/10/09	3.1	38.43	0	0.00	38.43	3.1	33,980	0.01%
2024/10/08	34.8	38.28	7	38.38	38.43	27.8	33,813	0.08%
2024/10/07	16	38.54	2	38.59	38.64	14	33,414	0.04%
2024/10/04	33.3	38.31	1	38.30	38.35	32.3	33,221	0.10%
2024/10/01	17.2	38.54	5	38.60	38.57	12.2	32,581	0.04%
2024/09/30	4	38.75	0	0.00	38.66	4	32,043	0.01%
2024/09/26	1	38.85	0	0.00	38.75	1	32,850	0.00%
2024/09/25	0	0.00	23.1	38.73	38.73	-23.1	33,646	-0.07%
2024/09/24	5	38.01	0	0.00	38.24	5	33,709	0.01%
2024/09/23	0	0.00	1	38.25	38.25	-1	33,817	0.00%
2024/09/20	5	38.22	0	0.00	38.15	5	34,146	0.01%
2024/09/19	0	38.00	0	0.00	37.97	0	34,336	0.00%
2024/09/18	5	37.83	10	37.81	37.72	-5	34,587	-0.01%
2024/09/16	10	37.94	14	37.94	37.98	-4	34,423	-0.01%
2024/09/13	0	0.00	2	37.82	37.82	-2	34,476	-0.01%
2024/09/12	41	37.64	0	0.00	37.77	41	34,624	0.12%
2024/09/11	5.1	37.20	0	0.00	37.15	5.1	34,675	0.01%
2024/09/10	13.3	37.12	0	0.00	37.18	13.3	34,657	0.04%
2024/09/09	1.2	37.24	1	37.50	37.66	0.2	34,280	0.00%
2024/09/06	1.2	37.82	0	0.00	37.87	1.2	34,090	0.00%
2024/09/05	4	37.70	3	37.87	37.63	1	33,990	0.00%
2024/09/04	15.8	37.71	0	0.00	37.59	15.8	33,957	0.05%
2024/09/03	0	0.00	5	39.01	38.98	-5	32,915	-0.02%
2024/09/02	1	39.17	3	39.11	39.06	-2	33,026	-0.01%
2024/08/30	0	39.09	2	39.12	39.06	-2	33,193	-0.01%
2024/08/29	0	0.00	10	38.93	39.01	-10	33,286	-0.03%
2024/08/27	0.2	38.80	10	38.85	38.87	-9.8	33,520	-0.03%
2024/08/26	0	0.00	77	39.03	39.02	-77	33,677	-0.23%
2024/08/23	3	38.32	10	38.44	38.61	-7	33,641	-0.02%
2024/08/22	4	38.67	0	0.00	38.58	4	33,645	0.01%
2024/08/21	4	38.60	15	38.65	38.66	-11	34,132	-0.03%
2024/08/20	0	38.99	0	0.00	38.91	0	34,163	0.00%
2024/08/19	0	0.00	0.1	38.86	38.83	-0.1	34,359	0.00%
2024/08/16	5	38.82	18	38.76	38.82	-13	34,635	-0.04%
2024/08/15	0	0.00	10	38.44	38.17	-10	34,293	-0.03%
2024/08/14	0	0.00	1	38.36	38.36	-1	34,342	0.00%
2024/08/13	1	37.91	24	37.92	37.98	-23	34,322	-0.07%
2024/08/12	5	37.98	0	0.00	37.88	5	34,454	0.01%
2024/08/09	0	37.40	1	37.53	37.35	-1	34,528	0.00%
2024/08/08	6	36.58	0	0.00	36.77	6	34,402	0.02%
2024/08/07	2	36.93	8	36.95	36.99	-6	34,260	-0.02%
2024/08/06	42.1	35.23	1	35.89	35.81	41.1	33,982	0.12%
2024/08/05	25.8	35.23	4	35.86	35.11	21.8	32,829	0.07%
2024/08/02	17.1	38.23	2	38.34	38.00	15.1	30,893	0.05%
2024/08/01	1	39.01	1	38.93	39.15	0	30,172	0.00%
2024/07/31	27.6	38.34	1	38.30	38.37	26.6	30,161	0.09%
2024/07/30	12.9	37.97	8	37.94	38.37	4.9	29,935	0.02%
2024/07/29	31.8	38.68	0	0.00	38.42	31.8	29,326	0.11%
2024/07/26	9.4	38.60	0	0.00	38.82	9.4	28,488	0.03%
2024/07/23	0.1	39.34	3	39.46	39.47	-3	27,170	-0.01%
2024/07/22	105.5	38.82	0	0.00	39.04	105.5	26,876	0.39%	大買/鉅額交易
2024/07/19	21.5	39.94	3	39.96	39.81	18.5	25,911	0.07%
2024/07/18	9.1	40.38	0	0.00	40.40	9.1	25,163	0.04%
2024/07/17	6.1	41.03	0	0.00	41.00	6.1	24,503	0.02%
2024/07/16	4	41.25	0	0.00	41.30	4	24,409	0.02%
2024/07/15	5	42.22	100	42.25	42.37	-95	25,086	-0.38%
2024/07/12	1	42.33	30	42.36	42.39	-29	24,909	-0.12%
2024/07/11	2	42.61	0	0.00	42.65	2	25,598	0.01%
2024/07/10	0.2	42.34	0	0.00	42.34	0.2	27,066	0.00%
2024/07/09	0.2	42.10	0	0.00	42.09	0.2	27,738	0.00%
2024/07/08	5	42.16	192	41.91	42.14	-187	27,493	-0.68%	大賣/鉅額交易
2024/07/05	2	41.88	0	0.00	41.94	2	27,341	0.01%
2024/07/04	0.1	41.85	2	41.74	41.88	-1.9	27,085	-0.01%
2024/07/02	7	40.99	0	0.00	41.10	7	26,714	0.03%
2024/07/01	5.1	41.33	0.4	41.40	41.35	4.7	25,929	0.02%
2024/06/27	1	40.90	0	0.00	40.91	1	25,197	0.00%
2024/06/26	6.1	41.41	0	0.00	41.20	6.1	25,105	0.02%
2024/06/25	0.1	41.15	1	40.91	41.30	-0.9	24,778	0.00%
2024/06/24	0	0.00	1	41.45	41.41	-1	24,604	0.00%
2024/06/21	0	0.00	0.1	41.89	41.90	-0.1	24,658	0.00%
2024/06/20	0.1	41.77	4	41.87	41.95	-3.9	24,702	-0.02%
2024/06/19	0.1	41.51	3	41.57	41.52	-2.9	24,861	-0.01%
2024/06/18	12.2	40.91	0	0.00	40.96	12.2	24,809	0.05%
2024/06/17	2	40.74	0	0.00	40.79	2	25,013	0.01%
2024/06/13	2	40.40	0	0.00	40.42	2	25,502	0.01%
2024/06/12	9	39.93	0.5	40.01	39.97	8.5	25,595	0.03%
2024/06/11	2.6	39.94	0	40.01	39.95	2.6	25,805	0.01%
2024/06/07	0	0.00	2	40.00	40.01	-2	25,867	-0.01%
2024/06/06	10.4	40.00	19	39.99	40.05	-8.6	26,073	-0.03%
2024/06/05	5.5	39.91	0.2	39.93	39.86	5.3	26,194	0.02%
2024/06/04	0.3	40.04	0	0.00	40.01	0.3	26,673	0.00%
2024/06/03	2.3	40.31	5	40.34	40.32	-2.8	26,970	-0.01%
2024/05/30	1.7	40.14	0	0.00	40.03	1.7	27,391	0.01%
2024/05/29	0.1	40.70	10	40.70	40.59	-9.9	27,695	-0.04%
2024/05/28	0	40.78	10	40.80	40.81	-10	27,722	-0.04%
2024/05/27	0.1	40.82	10.1	40.76	40.74	-10	27,745	-0.04%
2024/05/23	0	0.00	3	40.04	40.01	-3	27,610	-0.01%
2024/05/22	1	40.01	21	40.04	40.04	-20	27,763	-0.07%
2024/05/21	3	39.50	19	39.55	39.50	-16	27,717	-0.06%
2024/05/20	0	0.00	30	39.54	39.66	-30	27,847	-0.11%
2024/05/17	2.1	39.51	0	0.00	39.51	2.1	28,163	0.01%
2024/05/16	0	0.00	3	39.60	39.60	-3	28,312	-0.01%
2024/05/15	1	39.51	7.3	39.52	39.30	-6.3	28,593	-0.02%
2024/05/14	1.1	39.27	3	39.18	39.26	-1.9	29,207	-0.01%
2024/05/13	3	39.06	1	39.06	39.04	2	29,257	0.01%