加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.72%
  • 成交量
    4,825張
  • 產業
    上櫃 其他電子類股

  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10455055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00152.3052.30-110,672-0.01%
2025/05/07151.70151.7051.70010,6760.00%
2025/05/062052.092052.0052.30010,6690.00%
2025/05/05754.33551.1051.10210,6500.02%
2025/04/2900.00253.5053.30-210,217-0.02%
2025/04/25253.1000.0052.40210,1490.02%
2025/04/24653.35652.5052.50010,0280.00%
2025/04/23252.90251.1052.0009,8340.00%
2025/04/221552.172650.9752.60-119,326-0.12%
2025/04/21150.3000.0049.4018,7540.01%
2025/04/1600.00650.8050.40-68,785-0.07%
2025/04/151250.932352.1052.30-118,712-0.13%
2025/04/14749.66149.0049.0068,7150.07%
2025/04/111147.0500.0048.60118,5970.13%
2025/04/091047.0000.0046.75108,3590.12%
2025/04/0800.00852.9051.90-88,336-0.10%
2025/04/02763.562463.6164.00-178,251-0.21%
2025/04/01162.8011.661.1362.80-10.68,093-0.13%
2025/03/312960.571360.6259.00167,9730.20%
2025/03/281262.61761.7063.5057,8200.06%
2025/03/27263.50263.1063.1007,8040.00%
2025/03/26163.60663.8264.00-57,840-0.06%
2025/03/251164.40364.1064.0087,8630.10%
2025/03/24563.6610164.4863.50-967,872-1.22% 大賣/
2025/03/21962.171062.9462.80-17,687-0.01%
2025/03/20662.07561.9862.1017,9200.01%
2025/03/19261.00660.2360.80-48,162-0.05%
2025/03/18159.60159.9059.7008,2430.00%
2025/03/14159.60160.8059.0008,9390.00%
2025/03/12160.50160.7059.90010,5430.00%
2025/03/111960.005.459.9159.6013.610,6000.13%
2025/03/10163.30164.5061.50010,5660.00%
2025/03/07662.77163.8062.50510,4520.05%
2025/03/063163.321563.8863.001610,1190.16%
2025/03/05663.77463.9363.7029,3610.02%
2025/03/04362.101063.5362.90-78,635-0.08%
2025/03/03258.35159.0060.5017,9010.01%
2025/02/27158.30558.4058.10-47,745-0.05%
2025/02/26158.80159.1058.6007,7830.00%
2025/02/25459.0000.0058.9047,8090.05%
2025/02/21160.20460.0060.30-37,836-0.04%
2025/02/18159.80159.6059.8008,1220.00%
2025/02/17258.20258.4558.2008,1970.00%
2025/02/12158.50159.3058.2008,4430.00%
2025/02/111058.5000.0058.40108,5460.12%
2025/02/0600.00159.9059.90-18,935-0.01%
2025/02/05359.70459.6559.30-19,020-0.01%
2025/02/04358.8700.0058.9039,1710.03%
2025/01/22861.30860.9060.7009,2420.00%
2025/01/2000.001260.3760.60-129,305-0.13%
2025/01/17660.57159.8060.1059,4510.05%
2025/01/161359.64660.2260.4079,6380.07%
2025/01/15358.20358.3058.2009,7410.00%
2025/01/14158.90157.1058.9009,8010.00%
2025/01/13458.102856.2956.10-2410,037-0.24%
2025/01/10458.9800.0059.40410,2730.04%
2025/01/0800.001161.4961.20-1110,383-0.11%
2025/01/071062.52362.6061.60710,4650.07%
2025/01/06260.70161.0061.40110,6480.01%
2025/01/02262.40260.8060.70010,7260.00%
2024/12/31362.67362.6362.70010,7510.00%
2024/12/30161.80161.6061.70010,8780.00%
2024/12/2700.00661.3061.20-610,983-0.05%
2024/12/26161.7000.0061.70111,0740.01%
2024/12/2500.00162.0062.00-111,389-0.01%
2024/12/2400.00162.4062.10-111,966-0.01%
2024/12/231462.93363.1062.601112,1590.09%
2024/12/20761.792762.3361.70-2012,384-0.16%
2024/12/192061.241061.5061.501012,8300.08%
2024/12/182562.621762.4462.40813,6500.06%
2024/12/171164.351164.3864.10014,4490.00%
2024/12/162566.61766.2164.301815,4010.12%
2024/12/131967.772167.6067.70-216,068-0.01%
2024/12/122068.202066.6066.60016,2400.00%
2024/12/112667.932668.2367.80016,1500.00%
2024/12/103767.593767.8267.30015,9230.00%
2024/12/092068.4828.568.8268.40-8.515,591-0.05%
2024/12/0646.567.7276.167.1667.70-29.614,765-0.20%
2024/12/051063.77964.1364.50114,0350.01%
2024/12/04663.42363.8363.30314,0840.02%
2024/12/031162.2815.163.2563.30-4.114,369-0.03%
2024/11/2900.00459.2859.50-415,583-0.03%
2024/11/28359.7000.0058.70316,4850.02%
2024/11/25362.10561.6062.10-216,625-0.01%
2024/11/22560.94461.3560.70116,8780.01%
2024/11/21360.57360.5060.50017,0850.00%
2024/11/201360.20360.3060.201017,3800.06%
2024/11/19659.6310.258.9160.00-4.217,701-0.02%
2024/11/18158.10160.3057.30018,3580.00%
2024/11/144161.37161.6060.904018,8550.21%
2024/11/132363.851563.4162.50819,1550.04%
2024/11/12163.70564.2063.90-419,271-0.02%
2024/11/08666.23166.6066.00519,3680.03%
2024/11/071265.98667.3065.70619,4910.03%
2024/11/064.166.02565.8266.10-0.919,4740.00%
2024/11/05664.78664.8864.60019,6850.00%
2024/11/04364.20463.5364.20-119,935-0.01%
2024/11/01461.00462.0562.40020,1560.00%
2024/10/30762.412162.9263.10-1420,146-0.07%
2024/10/2900.00162.5062.50-120,2690.00%
2024/10/2800.00163.9063.90-120,3320.00%
2024/10/2500.00164.7065.00-120,3840.00%
2024/10/248.366.11766.9064.901.320,5790.01%
2024/10/23466.53367.5066.20120,6290.00%
2024/10/22666.00166.0066.60520,6400.02%
2024/10/21265.25365.1065.60-120,8800.00%
2024/10/1812.265.651766.5964.20-4.821,531-0.02%
2024/10/17765.242265.1066.10-1521,743-0.07%
2024/10/16262.80163.4063.10121,7720.00%
2024/10/151363.991063.9063.70322,0770.01%
2024/10/14263.35363.7762.80-122,3030.00%
2024/10/11863.80764.5663.40122,7380.00%
2024/10/09264.10163.5063.00123,1950.00%
2024/10/08264.0000.0064.50224,0970.01%
2024/10/07165.20664.3065.30-525,135-0.02%
2024/10/04563.521263.3563.20-726,984-0.03%
2024/10/011265.611965.7166.10-728,410-0.02%
2024/09/30165.20165.2065.20030,1180.00%
2024/09/272468.1014866.6166.40-12430,939-0.40% 大賣/鉅額交易
2024/09/262068.482569.3267.30-531,229-0.02%
2024/09/253267.681467.8868.201831,0160.06%
2024/09/242566.931267.2567.101331,2650.04%
2024/09/232568.822269.0768.00331,7220.01%
2024/09/201870.11120.171.8869.30-102.132,083-0.32% 大賣/鉅額交易
2024/09/1960.169.144269.5170.1018.132,7380.06%
2024/09/1854869.8345769.3567.209133,3810.27% 大買/大賣/
2024/09/163867.263467.1867.50433,2910.01%
2024/09/131363.582363.5364.20-1032,958-0.03%
2024/09/12260.25161.0060.30133,3370.00%
2024/09/1100.00158.7059.20-133,7040.00%
2024/09/10959.66460.4858.20534,2360.01%
2024/09/09259.60159.7059.70134,4980.00%
2024/09/06461.03461.7361.00035,3030.00%
2024/09/051661.791762.4461.00-135,2370.00%
2024/09/042561.981662.5361.20935,1240.03%
2024/09/031767.304.167.5466.1012.934,8540.04%
2024/09/023268.10134.268.5068.30-102.234,520-0.30% 大賣/鉅額交易
2024/08/3021.166.2324266.2366.20-220.933,567-0.66% 大賣/鉅額交易
2024/08/29162.001162.4962.90-1032,735-0.03%
2024/08/28362.53163.5062.90232,7710.01%
2024/08/27463.034.163.0263.10-0.132,8920.00%
2024/08/262063.695765.1663.10-3733,215-0.11%
2024/08/231162.0211.262.2363.30-0.233,3160.00%
2024/08/2214.263.87564.7862.709.233,2180.03%
2024/08/212465.102764.9165.00-332,994-0.01%
2024/08/2045.364.9728864.7665.20-242.732,695-0.74% 大賣/鉅額交易
2024/08/192263.202663.3962.90-432,098-0.01%
2024/08/162163.04764.1162.901432,0310.04%
2024/08/151361.6818.261.1562.90-5.231,861-0.02%
2024/08/141859.811759.9959.80131,6420.00%
2024/08/132059.122059.1958.90031,5160.00%
2024/08/121857.977.157.9858.7010.931,5070.03%
2024/08/091058.791958.8958.20-931,370-0.03%
2024/08/089.157.87257.9557.707.131,1360.02%
2024/08/072859.5528.159.8259.60-0.131,0120.00%
2024/08/0622.157.022256.1957.300.130,6660.00%
2024/08/051055.791656.0955.60-630,313-0.02%
2024/08/021962.018.162.0361.401130,0550.04%
2024/08/011564.401464.4963.50129,9540.00%
2024/07/31763.67763.3763.20029,8360.00%
2024/07/303561.5615.462.3163.0019.629,7450.07%
2024/07/292263.7615.163.4060.906.929,6330.02%
2024/07/26863.141863.1963.00-1029,378-0.03%
2024/07/23964.788264.5264.90-7329,187-0.25%
2024/07/2214.164.341063.7163.204.128,9740.01%
2024/07/192666.713069.8065.00-428,585-0.01%
2024/07/182270.65471.4071.401827,8700.06%
2024/07/172071.625271.6871.50-3227,380-0.12%
2024/07/165471.744371.9970.201127,0950.04%
2024/07/151272.851,26572.1971.10-1,25326,835-4.67% 大賣/鉅額交易
2024/07/1243974.04381.172.7672.2057.926,5570.22% 大買/大賣/
2024/07/1165876.123875.2274.9062026,1622.37% 大買/鉅額交易
2024/07/1066976.1057.374.5274.00611.725,5972.39% 大買/鉅額交易
2024/07/093673.822,02871.9571.90-1,99225,082-7.94% 大賣/鉅額交易
2024/07/08657.377.7466773.5473.40-9.724,072-0.04% 大買/大賣/
2024/07/0574771.70264.172.2575.30482.922,2092.17% 大買/大賣/鉅額交易
2024/07/041,165.571.2785469.1468.50311.520,7461.50% 大買/大賣/鉅額交易
2024/07/031,011.766.615665.2566.80955.719,0865.01% 大買/鉅額交易
2024/07/0230.165.012,618.163.1263.10-2,58818,279-14.16% 大賣/鉅額交易
2024/07/011264.301964.3864.00-717,710-0.04%
2024/06/28226.165.7661364.9365.30-386.917,412-2.22% 大買/大賣/鉅額交易
2024/06/274367.043666.6965.30717,0790.04%
2024/06/266668.084767.5867.501916,6650.11%
2024/06/2559.166.43188.167.6369.00-12916,317-0.79% 大賣/鉅額交易
2024/06/24738.167.921,14967.3166.50-410.914,978-2.74% 大買/大賣/鉅額交易
2024/06/2169463.5734364.3266.2035113,5272.59% 大買/大賣/鉅額交易
2024/06/208760.7913060.2360.20-4312,674-0.34% 大賣/
2024/06/19107.158.5717559.4658.00-67.912,249-0.55% 大買/大賣/
2024/06/1864057.1015056.7756.6049011,9384.10% 大買/大賣/鉅額交易
2024/06/1752956.4812155.7255.7040812,1133.37% 大買/大賣/鉅額交易
2024/06/141352.5223.653.3652.20-10.611,714-0.09%
2024/06/131,54952.9511152.3953.401,43811,33112.69% 大買/大賣/鉅額交易
2024/06/12148.20248.6348.55-110,444-0.01%
2024/06/111149.791048.7548.75110,4500.01%
2024/06/071048.59249.6349.45810,4420.08%
2024/06/06247.9800.0047.75210,3700.02%
2024/06/05348.2000.0047.75310,3500.03%
2024/06/04449.51348.9048.90110,4420.01%
2024/06/031849.461549.1248.85310,8680.03%
2024/05/312350.223149.6249.75-810,827-0.07%
2024/05/305850.994351.3250.401510,7030.14%
2024/05/291949.4314150.1850.30-12210,433-1.17% 大賣/鉅額交易
2024/05/283048.123448.5548.15-410,051-0.04%
2024/05/275247.502747.6347.65259,9490.25%
2024/05/24746.75646.7046.7019,9280.01%
2024/05/23847.801847.1047.10-109,946-0.10%
2024/05/223047.182547.4147.8059,8430.05%
2024/05/213145.742946.2846.9529,7060.02%
2024/05/2000.00244.5044.50-29,498-0.02%
2024/05/17343.9700.0043.8039,3420.03%
2024/05/16645.21645.0844.9009,3250.00%
2024/05/15344.45644.5844.60-39,491-0.03%
2024/05/1300.001043.9944.20-109,630-0.10%
光洋科 相關文章