• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    17,797張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112667.932668.2367.80016,1500.00%
2024/12/103767.593767.8267.30015,9230.00%
2024/12/092068.4828.568.8268.40-8.515,591-0.05%
2024/12/0646.567.7276.167.1667.70-29.614,765-0.20%
2024/12/051063.77964.1364.50114,0350.01%
2024/12/04663.42363.8363.30314,0840.02%
2024/12/031162.2815.163.2563.30-4.114,369-0.03%
2024/11/2900.00459.2859.50-415,583-0.03%
2024/11/28359.7000.0058.70316,4850.02%
2024/11/25362.10561.6062.10-216,625-0.01%
2024/11/22560.94461.3560.70116,8780.01%
2024/11/21360.57360.5060.50017,0850.00%
2024/11/201360.20360.3060.201017,3800.06%
2024/11/19659.6310.258.9160.00-4.217,701-0.02%
2024/11/18158.10160.3057.30018,3580.00%
2024/11/144161.37161.6060.904018,8550.21%
2024/11/132363.851563.4162.50819,1550.04%
2024/11/12163.70564.2063.90-419,271-0.02%
2024/11/08666.23166.6066.00519,3680.03%
2024/11/071265.98667.3065.70619,4910.03%
2024/11/064.166.02565.8266.10-0.919,4740.00%
2024/11/05664.78664.8864.60019,6850.00%
2024/11/04364.20463.5364.20-119,935-0.01%
2024/11/01461.00462.0562.40020,1560.00%
2024/10/30762.412162.9263.10-1420,146-0.07%
2024/10/2900.00162.5062.50-120,2690.00%
2024/10/2800.00163.9063.90-120,3320.00%
2024/10/2500.00164.7065.00-120,3840.00%
2024/10/248.366.11766.9064.901.320,5790.01%
2024/10/23466.53367.5066.20120,6290.00%
2024/10/22666.00166.0066.60520,6400.02%
2024/10/21265.25365.1065.60-120,8800.00%
2024/10/1812.265.651766.5964.20-4.821,531-0.02%
2024/10/17765.242265.1066.10-1521,743-0.07%
2024/10/16262.80163.4063.10121,7720.00%
2024/10/151363.991063.9063.70322,0770.01%
2024/10/14263.35363.7762.80-122,3030.00%
2024/10/11863.80764.5663.40122,7380.00%
2024/10/09264.10163.5063.00123,1950.00%
2024/10/08264.0000.0064.50224,0970.01%
2024/10/07165.20664.3065.30-525,135-0.02%
2024/10/04563.521263.3563.20-726,984-0.03%
2024/10/011265.611965.7166.10-728,410-0.02%
2024/09/30165.20165.2065.20030,1180.00%
2024/09/272468.1014866.6166.40-12430,939-0.40% 大賣/鉅額交易
2024/09/262068.482569.3267.30-531,229-0.02%
2024/09/253267.681467.8868.201831,0160.06%
2024/09/242566.931267.2567.101331,2650.04%
2024/09/232568.822269.0768.00331,7220.01%
2024/09/201870.11120.171.8869.30-102.132,083-0.32% 大賣/鉅額交易
2024/09/1960.169.144269.5170.1018.132,7380.06%
2024/09/1854869.8345769.3567.209133,3810.27% 大買/大賣/
2024/09/163867.263467.1867.50433,2910.01%
2024/09/131363.582363.5364.20-1032,958-0.03%
2024/09/12260.25161.0060.30133,3370.00%
2024/09/1100.00158.7059.20-133,7040.00%
2024/09/10959.66460.4858.20534,2360.01%
2024/09/09259.60159.7059.70134,4980.00%
2024/09/06461.03461.7361.00035,3030.00%
2024/09/051661.791762.4461.00-135,2370.00%
2024/09/042561.981662.5361.20935,1240.03%
2024/09/031767.304.167.5466.1012.934,8540.04%
2024/09/023268.10134.268.5068.30-102.234,520-0.30% 大賣/鉅額交易
2024/08/3021.166.2324266.2366.20-220.933,567-0.66% 大賣/鉅額交易
2024/08/29162.001162.4962.90-1032,735-0.03%
2024/08/28362.53163.5062.90232,7710.01%
2024/08/27463.034.163.0263.10-0.132,8920.00%
2024/08/262063.695765.1663.10-3733,215-0.11%
2024/08/231162.0211.262.2363.30-0.233,3160.00%
2024/08/2214.263.87564.7862.709.233,2180.03%
2024/08/212465.102764.9165.00-332,994-0.01%
2024/08/2045.364.9728864.7665.20-242.732,695-0.74% 大賣/鉅額交易
2024/08/192263.202663.3962.90-432,098-0.01%
2024/08/162163.04764.1162.901432,0310.04%
2024/08/151361.6818.261.1562.90-5.231,861-0.02%
2024/08/141859.811759.9959.80131,6420.00%
2024/08/132059.122059.1958.90031,5160.00%
2024/08/121857.977.157.9858.7010.931,5070.03%
2024/08/091058.791958.8958.20-931,370-0.03%
2024/08/089.157.87257.9557.707.131,1360.02%
2024/08/072859.5528.159.8259.60-0.131,0120.00%
2024/08/0622.157.022256.1957.300.130,6660.00%
2024/08/051055.791656.0955.60-630,313-0.02%
2024/08/021962.018.162.0361.401130,0550.04%
2024/08/011564.401464.4963.50129,9540.00%
2024/07/31763.67763.3763.20029,8360.00%
2024/07/303561.5615.462.3163.0019.629,7450.07%
2024/07/292263.7615.163.4060.906.929,6330.02%
2024/07/26863.141863.1963.00-1029,378-0.03%
2024/07/23964.788264.5264.90-7329,187-0.25%
2024/07/2214.164.341063.7163.204.128,9740.01%
2024/07/192666.713069.8065.00-428,585-0.01%
2024/07/182270.65471.4071.401827,8700.06%
2024/07/172071.625271.6871.50-3227,380-0.12%
2024/07/165471.744371.9970.201127,0950.04%
2024/07/151272.851,26572.1971.10-1,25326,835-4.67% 大賣/鉅額交易
2024/07/1243974.04381.172.7672.2057.926,5570.22% 大買/大賣/
2024/07/1165876.123875.2274.9062026,1622.37% 大買/鉅額交易
2024/07/1066976.1057.374.5274.00611.725,5972.39% 大買/鉅額交易
2024/07/093673.822,02871.9571.90-1,99225,082-7.94% 大賣/鉅額交易
2024/07/08657.377.7466773.5473.40-9.724,072-0.04% 大買/大賣/
2024/07/0574771.70264.172.2575.30482.922,2092.17% 大買/大賣/鉅額交易
2024/07/041,165.571.2785469.1468.50311.520,7461.50% 大買/大賣/鉅額交易
2024/07/031,011.766.615665.2566.80955.719,0865.01% 大買/鉅額交易
2024/07/0230.165.012,618.163.1263.10-2,58818,279-14.16% 大賣/鉅額交易
2024/07/011264.301964.3864.00-717,710-0.04%
2024/06/28226.165.7661364.9365.30-386.917,412-2.22% 大買/大賣/鉅額交易
2024/06/274367.043666.6965.30717,0790.04%
2024/06/266668.084767.5867.501916,6650.11%
2024/06/2559.166.43188.167.6369.00-12916,317-0.79% 大賣/鉅額交易
2024/06/24738.167.921,14967.3166.50-410.914,978-2.74% 大買/大賣/鉅額交易
2024/06/2169463.5734364.3266.2035113,5272.59% 大買/大賣/鉅額交易
2024/06/208760.7913060.2360.20-4312,674-0.34% 大賣/
2024/06/19107.158.5717559.4658.00-67.912,249-0.55% 大買/大賣/
2024/06/1864057.1015056.7756.6049011,9384.10% 大買/大賣/鉅額交易
2024/06/1752956.4812155.7255.7040812,1133.37% 大買/大賣/鉅額交易
2024/06/141352.5223.653.3652.20-10.611,714-0.09%
2024/06/131,54952.9511152.3953.401,43811,33112.69% 大買/大賣/鉅額交易
2024/06/12148.20248.6348.55-110,444-0.01%
2024/06/111149.791048.7548.75110,4500.01%
2024/06/071048.59249.6349.45810,4420.08%
2024/06/06247.9800.0047.75210,3700.02%
2024/06/05348.2000.0047.75310,3500.03%
2024/06/04449.51348.9048.90110,4420.01%
2024/06/031849.461549.1248.85310,8680.03%
2024/05/312350.223149.6249.75-810,827-0.07%
2024/05/305850.994351.3250.401510,7030.14%
2024/05/291949.4314150.1850.30-12210,433-1.17% 大賣/鉅額交易
2024/05/283048.123448.5548.15-410,051-0.04%
2024/05/275247.502747.6347.65259,9490.25%
2024/05/24746.75646.7046.7019,9280.01%
2024/05/23847.801847.1047.10-109,946-0.10%
2024/05/223047.182547.4147.8059,8430.05%
2024/05/213145.742946.2846.9529,7060.02%
2024/05/2000.00244.5044.50-29,498-0.02%
2024/05/17343.9700.0043.8039,3420.03%
2024/05/16645.21645.0844.9009,3250.00%
2024/05/15344.45644.5844.60-39,491-0.03%
2024/05/1300.001043.9944.20-109,630-0.10%
2024/05/10142.9000.0042.9519,5820.01%
2024/05/091643.63843.8443.0089,5510.08%
2024/05/08543.30643.5644.45-19,508-0.01%
2024/05/06143.1500.0043.1519,4330.01%
2024/05/0300.00244.0543.40-29,391-0.02%
2024/05/02244.3300.0044.7029,3430.02%
2024/04/30144.5500.0044.5019,3490.01%
2024/04/26144.50144.9544.4009,3900.00%
2024/04/25244.50344.4044.40-19,368-0.01%
2024/04/2400.00244.9545.10-29,332-0.02%
2024/04/23244.6300.0044.1529,3070.02%
2024/04/22245.882044.2544.20-189,274-0.19%
2024/04/19147.15646.1046.25-59,165-0.05%
2024/04/181548.04447.9547.80118,9990.12%
2024/04/17648.823549.3848.95-298,892-0.33%
2024/04/164247.995648.4047.30-148,740-0.16%
2024/04/154949.793650.1348.75138,5110.15%
2024/04/12748.76548.8748.7528,0190.02%
2024/04/11648.331648.8248.10-107,909-0.13%
2024/04/102249.131449.8249.0587,8080.10%
2024/04/091149.611949.3449.60-87,656-0.10%
2024/04/08748.431248.6348.70-57,433-0.07%
2024/04/03447.74347.7247.9017,2620.01%
2024/04/021848.19348.7347.85157,1770.21%
2024/04/01548.80148.9048.5547,0640.06%
2024/03/29649.20649.5049.5506,8950.00%
2024/03/282950.526651.8249.55-376,529-0.57%
2024/03/271149.681250.2550.10-15,985-0.02%
2024/03/26447.60149.4547.4035,7320.05%
2024/03/25248.48148.8548.6015,5860.02%
2024/03/221649.28249.2049.00145,4340.26%
2024/03/213450.483750.7250.00-35,201-0.06%
2024/03/208349.915649.2749.55274,6240.58%
2024/03/19146.30546.4446.25-43,990-0.10%
2024/03/18844.75344.6744.9553,8090.13%
2024/03/13143.80244.2043.70-13,689-0.03%
2024/03/12143.55443.4043.70-33,626-0.08%
2024/03/11243.001243.3242.90-103,608-0.28%
2024/03/08344.75644.0444.00-33,594-0.08%
2024/03/075046.663547.1446.20153,4650.43%
2024/03/0600.001545.2545.90-152,950-0.51%
2024/03/05344.8000.0044.8532,8800.10%
2024/03/0400.0011.345.4045.30-11.32,797-0.40%
2024/03/01143.90244.2543.90-12,656-0.04%
2024/02/29244.231944.0144.25-172,641-0.64%
2024/02/2700.001243.2643.40-122,606-0.46%
2024/02/26044.302444.4444.50-242,614-0.92%
2024/02/23243.701243.0042.65-102,586-0.39%
2024/02/22443.401043.5143.35-62,538-0.24%
2024/02/2100.00544.6044.50-52,499-0.20%
2024/02/20343.55643.4143.50-32,392-0.13%
2024/02/19143.45943.6943.35-82,339-0.34%
2024/02/163344.442244.7644.15112,2360.49%
2024/02/151141.331441.7042.15-31,977-0.15%
2024/02/0100.001039.6039.40-101,815-0.55%
2024/01/3100.00139.5039.45-11,862-0.05%
2024/01/30539.8300.0039.4051,9040.26%
2024/01/291240.402.640.0640.059.42,0530.46%
2024/01/26540.04540.1440.2002,0180.00%
2024/01/2500.00540.1039.75-52,014-0.25%
2024/01/243540.26340.0540.05322,0091.59%
2024/01/23739.46539.7539.8522,0680.10%
2024/01/1700.001037.1937.10-102,362-0.42%
2024/01/0300.000.138.5038.65-0.13,0310.00%
2024/01/02238.7500.0038.8023,0190.07%
2023/12/27239.0500.0038.9023,0000.07%
2023/12/1900.00139.2539.10-12,985-0.03%
2023/12/1800.002040.0839.40-202,978-0.67%
2023/12/1500.00240.1840.10-22,964-0.07%
2023/12/1100.00339.3339.15-32,956-0.10%
2023/12/08139.2000.0039.0012,9570.03%
2023/12/0700.00239.5839.10-22,936-0.07%
2023/12/0600.001340.0039.35-132,924-0.44%
2023/12/05240.43340.1339.90-12,901-0.03%
2023/12/0100.00140.1040.10-12,772-0.04%
2023/11/29240.75141.0540.3012,7720.04%
2023/11/2800.001040.5040.40-102,760-0.36%
2023/11/2700.00240.4839.90-22,788-0.07%
2023/11/2400.001041.4540.70-102,759-0.36%
2023/11/230.241.90141.7540.85-0.82,742-0.03%
2023/11/2200.00241.0341.15-22,657-0.08%
2023/11/2100.001040.8040.50-102,587-0.39%
2023/11/2000.001140.3240.55-112,567-0.43%
2023/11/1700.001540.1240.05-152,520-0.60%
2023/11/1500.00139.3539.40-12,486-0.04%
2023/11/1400.00439.1839.25-42,516-0.16%
2023/11/08239.5800.0039.3522,4890.08%
2023/11/07340.30240.1840.0512,4710.04%
2023/11/0639.641.066.240.7240.8033.42,4581.36%
2023/11/03139.45139.4539.4502,3150.00%
2023/11/02339.4700.0039.1032,3230.13%
2023/11/01239.10439.2539.25-22,389-0.08%
2023/10/31539.68339.6039.1022,7250.07%
2023/10/30840.541940.3140.80-113,481-0.32%
2023/10/27239.80339.6239.40-13,366-0.03%
2023/10/26239.6000.0040.0023,3760.06%
2023/10/255.240.551540.4340.20-9.83,416-0.29%
2023/10/24639.94539.2339.2013,3410.03%
2023/10/23240.18339.7839.70-13,298-0.03%
2023/10/2000.001039.5039.65-103,099-0.32%
2023/10/19538.10638.7438.80-12,914-0.03%
2023/10/18839.00938.1038.05-12,917-0.03%
2023/10/1700.00338.7238.60-32,897-0.10%
2023/10/161438.92238.6038.40122,9030.41%
2023/10/13238.10238.2038.2002,8750.00%
2023/10/1200.00137.8038.05-12,888-0.03%
2023/10/11637.6800.0037.4062,8800.21%
2023/09/2800.000.636.3536.45-0.63,331-0.02%
2023/09/2700.000.436.2035.95-0.43,379-0.01%
2023/09/1800.00238.1837.85-23,821-0.05%
2023/09/1300.00237.4037.60-23,804-0.05%
2023/09/0600.00237.4537.15-24,156-0.05%
2023/09/0400.001737.4637.60-174,203-0.40%
2023/09/0100.001037.2537.25-104,357-0.23%
2023/08/2200.00135.7035.50-14,505-0.02%
2023/08/1700.00135.8535.90-14,859-0.02%
2023/08/1600.00235.2035.15-24,911-0.04%
2023/08/14135.40135.0035.0004,9060.00%
2023/08/10137.50237.5037.10-14,828-0.02%
2023/08/09237.55137.1537.1514,7910.02%
2023/08/081137.55337.5537.7584,7650.17%
2023/08/07137.5500.0037.5514,7350.02%
2023/08/042637.38537.3537.25214,6460.45%
2023/08/0259240.9358741.0141.3554,2970.12% 大買/大賣/
2023/07/3100.00137.5537.60-13,499-0.03%
2023/07/28138.20637.8337.80-53,457-0.14%
2023/07/182038.5000.0038.20203,2350.62%
2023/07/14238.68238.6038.5503,1930.00%
2023/07/12338.63238.7538.5013,2270.03%
2023/07/111139.88439.1539.1573,1900.22%
2023/07/1000.00340.2040.95-33,058-0.10%
2023/07/0600.00239.4539.45-22,912-0.07%
2023/07/04138.9500.0038.8512,8460.04%
2023/06/30238.15138.0538.3512,8480.04%
2023/06/292038.5500.0038.30202,8250.71%
2023/06/28338.5000.0038.4532,8040.11%
2023/06/27740.310.140.4538.956.92,7660.25%
2023/06/261039.2000.0039.45102,5680.39%
2023/06/20138.4000.0038.2512,4890.04%
2023/06/1900.00138.8038.70-12,510-0.04%
2023/06/1600.00439.1838.80-42,542-0.16%
2023/06/15138.90239.2039.20-12,546-0.04%
2023/06/14338.8000.0038.8032,5310.12%
2023/06/13639.63539.8039.1012,5120.04%
2023/06/12138.7000.0038.1012,2900.04%
2023/06/09238.3500.0038.3522,3590.08%
2023/06/08238.7000.0038.5522,3480.09%
2023/06/07939.21138.5539.2582,3240.34%
2023/06/0100.00236.9536.95-22,145-0.09%
2023/05/26237.98337.8337.55-12,113-0.05%
2023/05/25339.3000.0038.8532,0110.15%
2023/05/2400.001339.2739.55-131,899-0.68%
2023/05/23137.8000.0037.8511,6760.06%
2023/05/1000.00536.1536.15-51,682-0.30%
2023/05/0800.003036.5536.55-301,752-1.71%
2023/05/053337.08337.3337.10301,9071.57%
2023/05/0400.00536.2036.20-52,045-0.24%
2023/04/2600.00135.7035.70-12,092-0.05%
2023/04/1900.00137.4037.10-12,043-0.05%
2023/04/18138.75138.3037.7502,0220.00%
2023/04/07136.35136.6037.3001,8610.00%
2023/04/06537.02537.2636.7501,8420.00%
2023/03/24137.10137.1037.0501,8220.00%
2023/03/22336.5800.0036.3531,7840.17%
2023/03/2100.00336.9036.75-31,759-0.17%
2023/03/14137.85136.5036.1001,7680.00%
2023/03/10336.6000.0036.6031,7530.17%
2023/03/01136.70136.7036.7001,9100.00%
2023/02/2000.00937.4737.75-92,196-0.41%
2023/02/1700.00237.2837.20-22,314-0.09%
2023/02/1600.00237.0337.20-22,344-0.09%
2023/02/15136.6000.0036.6012,3680.04%
2023/02/1400.00137.1037.10-12,351-0.04%
2023/02/10137.10137.1537.0002,3970.00%
2023/02/09637.8900.0037.6062,3890.25%
2023/02/08338.3000.0038.6032,3480.13%
2023/02/031638.25138.7038.95152,2220.68%
2023/02/02637.121537.0437.60-92,048-0.44%
2023/02/011135.3800.0035.70111,8440.60%
2023/01/30133.75133.7533.7501,7790.00%
2023/01/10133.40333.5033.45-21,765-0.11%
2023/01/0500.00133.1533.25-11,781-0.06%
2023/01/0400.00532.5232.45-51,767-0.28%
2023/01/03332.2000.0032.2531,7790.17%
2022/12/3000.00232.8032.05-21,784-0.11%
2022/12/28232.0800.0032.0021,7870.11%
2022/12/2200.00632.6832.95-61,857-0.32%
2022/12/20131.95133.2531.9001,9930.00%
2022/12/15133.50133.1033.3002,0270.00%
2022/12/09133.75333.7033.75-22,199-0.09%
2022/12/08133.2000.0033.2012,1770.05%
2022/12/061435.24735.0234.4572,1520.33%
2022/12/05734.891134.8935.25-42,061-0.19%
2022/12/02234.3000.0034.3021,9980.10%
2022/12/011034.2500.0034.10101,9910.50%
2022/11/3000.00233.7833.90-21,962-0.10%
2022/11/2900.00333.1033.50-31,954-0.15%
2022/11/28233.50333.0733.50-11,952-0.05%
2022/11/24133.5500.0033.8011,9340.05%
2022/11/23534.59534.7134.3001,9080.00%
2022/11/22132.7500.0032.9011,8090.06%
2022/11/21133.4000.0033.4511,7980.06%
2022/11/17134.3500.0034.2511,7540.06%
2022/11/16834.66534.7135.0031,7010.18%
2022/11/15334.45134.4534.4521,5020.13%
2022/11/10130.1500.0030.2511,3650.07%
2022/11/09230.3800.0030.2021,3800.14%
2022/11/03128.9500.0029.1011,4110.07%
2022/11/0100.00128.4028.25-11,433-0.07%
2022/10/24328.9500.0028.4031,5320.20%
2022/10/20128.8000.0028.7511,5330.07%
2022/10/17128.1500.0028.8011,5440.06%
2022/10/11129.7500.0029.6011,5510.06%
2022/10/0400.00530.7530.90-51,645-0.30%
2022/09/3010029.3200.0029.901001,6436.08%
2022/09/28529.30329.4529.3021,6390.12%
2022/09/21135.55135.8035.6001,5260.00%
2022/09/16238.9000.0038.0521,5010.13%
2022/09/14136.2000.0036.2011,4090.07%
2022/08/22138.6000.0038.3011,8190.05%
2022/08/1200.00337.6037.60-31,733-0.17%
2022/08/10137.1500.0037.1511,7180.06%
2022/08/0400.00135.0035.40-11,793-0.06%
2022/08/01136.9000.0037.6011,8610.05%
2022/07/2900.001037.2537.10-101,873-0.53%
2022/07/27137.6000.0037.7011,9600.05%
2022/07/26539.00239.0539.0031,9790.15%
2022/07/22139.3500.0039.0012,0050.05%
2022/07/21138.6500.0039.5012,0580.05%
2022/07/1300.00137.0037.55-12,260-0.04%
2022/07/0400.001538.1038.25-152,382-0.63%
2022/06/281042.95142.9042.7592,4870.36%
2022/06/27142.5000.0042.4512,6510.04%
2022/06/22141.5000.0040.7012,7490.04%
2022/06/2000.00240.5540.55-22,785-0.07%
2022/06/09445.9000.0045.8042,8290.14%
2022/06/06145.80445.8045.80-32,932-0.10%
2022/06/02545.94645.9545.95-13,037-0.03%
2022/06/01547.4200.0047.0053,0990.16%
2022/05/30548.0000.0047.8553,1610.16%
2022/05/1900.00246.4346.90-25,313-0.04%
2022/05/1800.00347.4247.20-35,367-0.06%
2022/05/1700.001446.6046.80-145,381-0.26%
2022/05/16145.85146.3045.8505,4110.00%
2022/05/11147.20147.5047.3505,5640.00%
2022/05/10147.7000.0048.9515,5660.02%
2022/05/09749.0500.0048.3075,7030.12%
2022/05/06449.43149.7049.6035,7430.05%
2022/05/0500.00950.3650.50-95,803-0.16%
2022/05/0400.00249.3049.30-25,755-0.03%
2022/04/28148.65249.0349.00-15,840-0.02%
2022/04/25349.5300.0049.3035,8120.05%
2022/04/2200.00251.1551.00-25,753-0.03%
2022/04/2100.00150.2050.20-15,684-0.02%
2022/04/1800.00249.8049.70-25,681-0.04%
2022/04/15150.50650.3050.20-55,680-0.09%
2022/04/1300.00250.3050.00-25,700-0.04%
2022/04/11150.00450.4350.50-35,866-0.05%
2022/04/0800.00250.0049.95-25,853-0.03%
2022/04/07450.751950.3849.45-156,111-0.25%
2022/04/0600.005.451.5251.70-5.46,120-0.09%
2022/03/31351.2300.0051.1036,1730.05%
2022/03/301552.492252.3051.50-76,164-0.11%
2022/03/292051.44451.2551.60166,0110.27%
2022/03/28250.00250.3050.4005,9770.00%
2022/03/2500.003750.8450.50-376,080-0.61%
2022/03/241550.51250.4050.20136,0710.21%
2022/03/23750.601750.8950.60-106,072-0.16%
2022/03/22250.35150.8050.4016,0540.02%
2022/03/2100.00249.5049.40-26,000-0.03%
2022/03/181249.20549.2248.9576,0440.12%
2022/03/1700.00349.1349.05-36,112-0.05%
2022/03/16148.1500.0048.4016,2350.02%
2022/03/15348.6500.0048.2036,2730.05%
2022/03/14849.7500.0049.6586,2640.13%
2022/03/111150.10150.5050.10106,3120.16%
2022/03/1000.00850.6650.80-86,351-0.13%
2022/03/092048.201448.5149.2566,3740.09%
2022/03/08148.80448.6447.65-36,453-0.05%
2022/03/07350.8300.0049.8036,6890.04%
2022/03/041251.403251.8151.30-206,628-0.30%
2022/03/03151.001151.1851.00-106,647-0.15%
2022/03/0200.001151.2651.10-116,808-0.16%
2022/03/011550.91151.1051.20146,8270.21%
2022/02/253051.731852.4051.80126,8660.17%
2022/02/242653.487152.3050.90-456,926-0.65%
2022/02/23953.14553.8652.9046,2160.06%
2022/02/223052.981252.7353.40186,0180.30%
2022/02/214552.652152.5453.00246,0490.40%
2022/02/181150.99251.1050.7095,9740.15%
2022/02/17650.88150.6050.6056,2090.08%
2022/02/16250.90152.0050.9016,8710.01%
2022/02/1500.00351.2751.20-37,101-0.04%
2022/02/14451.3800.0050.9047,2800.05%
2022/02/11351.6000.0051.9037,3170.04%
2022/02/105.251.641451.7351.70-8.87,522-0.12%
2022/02/090.251.00651.4051.80-5.88,019-0.07%
2022/02/081150.49250.7550.3098,2220.11%
2022/02/0700.004848.9449.70-488,282-0.58%
2022/01/2600.00146.9046.90-18,426-0.01%
2022/01/2500.00047.0546.8509,0260.00%
2022/01/24947.1200.0046.9599,8420.09%
2022/01/21948.9000.0048.8099,8370.09%
2022/01/20449.5300.0049.6049,8860.04%
2022/01/19449.69849.8949.55-49,938-0.04%
2022/01/18149.65950.2149.90-810,025-0.08%
2022/01/17349.0300.0049.20310,1290.03%
2022/01/1400.005049.1649.10-5010,226-0.49%
2022/01/1300.001049.4349.45-1010,366-0.10%
2022/01/1200.004549.4549.50-4510,580-0.43%
2022/01/11550.18149.5049.40410,6610.04%
2022/01/1000.00749.7149.70-710,782-0.06%
2022/01/072349.50149.2049.202210,8560.20%
2022/01/06550.0800.0050.30510,8530.05%
2022/01/05650.7200.0050.90610,9220.05%
2022/01/0400.001851.3851.40-1811,045-0.16%
2022/01/03250.50150.2050.20111,1580.01%
2021/12/30551.36652.0251.10-111,530-0.01%
2021/12/2900.00850.3150.20-811,667-0.07%
2021/12/28149.85149.8549.40011,7580.00%
2021/12/27250.15250.3049.90012,1570.00%
2021/12/24249.63150.2049.40112,2650.01%
2021/12/2300.00150.1049.85-112,426-0.01%
2021/12/22849.6600.0049.55812,5470.06%
2021/12/211550.292950.1150.20-1412,615-0.11%
2021/12/201749.11149.0049.101612,6050.13%
2021/12/17148.5000.0048.30112,7420.01%
2021/12/15248.7000.0048.70213,2180.02%
2021/12/142148.8000.0048.702113,9380.15%
2021/12/13248.551049.4049.60-814,296-0.06%
2021/12/101549.3300.0049.001514,5950.10%
2021/12/09350.50150.2050.30214,8550.01%
2021/12/07150.20150.0050.00014,9540.00%
2021/12/0600.00150.7050.60-114,946-0.01%
2021/12/03349.97150.3050.00214,9820.01%
2021/12/021350.05149.8549.751215,0390.08%
2021/12/0111251.8111150.9450.80115,1710.01% 大買/大賣/
2021/11/30249.35349.1349.05-114,883-0.01%
2021/11/29248.28248.3348.50014,9720.00%
2021/11/265649.151549.0549.104114,9670.27%
2021/11/25150.70150.7050.60014,9270.00%
2021/11/24750.641150.6150.80-414,935-0.03%
2021/11/236151.54251.5551.405915,0770.39%
2021/11/2200.00754.4353.80-714,934-0.05%
2021/11/1915753.21153.5053.5015614,8331.05% 大買/鉅額交易
2021/11/1876253.90252.9052.9076014,8155.13% 大買/鉅額交易
2021/11/162156.55356.7355.701814,3320.13%
2021/11/151957.722757.3056.70-814,092-0.06%
2021/11/1273952.974153.3954.1069813,4655.18% 大買/鉅額交易
2021/11/1130152.551853.0153.0028313,2442.14% 大買/鉅額交易
2021/11/1074251.531152.1952.3073113,0985.58% 大買/鉅額交易
2021/11/0917050.921750.8851.4015312,9671.18% 大買/鉅額交易
2021/11/083151.3911.751.7551.0019.312,7360.15%
2021/11/0517254.2837054.5854.70-19812,220-1.62% 大買/大賣/鉅額交易
2021/11/0412853.0000.0053.0012811,8851.08% 大買/鉅額交易
2021/11/031352.771154.0852.70211,8610.02%
2021/11/023753.472353.1352.801411,7050.12%
2021/11/01554.2612153.8455.00-11611,120-1.04% 大賣/鉅額交易
2021/10/291050.0000.0050.001010,3300.10%
2021/10/28250.10250.8050.10010,2880.00%
2021/10/271250.6000.0050.601210,2570.12%
2021/10/261250.60350.9050.40910,2790.09%
2021/10/25351.07250.7051.00110,2360.01%
2021/10/22151.60452.0552.10-310,328-0.03%
2021/10/211352.081252.0351.20110,4540.01%
2021/10/20751.891052.4152.50-310,387-0.03%
2021/10/1900.001351.5551.70-1310,324-0.13%
2021/10/18250.853451.2951.40-3210,469-0.31%
2021/10/152749.86350.3049.952410,7710.22%
2021/10/14149.50149.9049.40011,0740.00%
2021/10/13149.55949.8849.20-811,804-0.07%
2021/10/12450.11149.8549.85312,0450.02%
2021/10/081352.01651.8851.60712,5650.06%
2021/10/073952.05352.7052.703613,4910.27%
2021/10/061651.593851.9352.20-2213,794-0.16%
2021/10/055249.01250.4051.305013,5200.37%
2021/10/045551.154651.8249.90913,4680.07%
2021/10/012350.86451.3550.001913,2220.14%
2021/09/30251.10950.8951.20-713,329-0.05%
2021/09/29749.58149.6049.00613,6920.04%
2021/09/282.250.60250.6550.500.214,3390.00%
2021/09/271250.6100.0051.101214,2800.08%
2021/09/241750.612950.7251.00-1214,231-0.08%
2021/09/233750.921151.2250.302614,1140.18%
2021/09/223650.101350.4249.902313,9110.17%
2021/09/173552.792652.8251.50913,6820.07%
2021/09/162451.178251.4351.90-5813,032-0.45%
2021/09/155551.574350.8551.001212,6550.09%
2021/09/1425.550.884551.3351.80-19.512,311-0.16%
2021/09/131149.371949.9049.80-811,977-0.07%
2021/09/10548.8600.0049.20511,9460.04%
2021/09/0900.001248.4348.90-1212,059-0.10%
2021/09/08348.33348.2747.30012,2850.00%
2021/09/071349.53848.9649.15512,4800.04%
2021/09/068.550.102650.4749.50-17.512,502-0.14%
2021/09/03149.2000.0048.65112,2760.01%
2021/09/021549.59148.6048.601412,2480.11%
2021/09/01849.83449.8549.90412,1080.03%
2021/08/31748.761849.5549.80-1112,062-0.09%
2021/08/30148.80248.7348.60-111,971-0.01%
2021/08/271748.3912248.9248.45-10511,968-0.88% 大賣/鉅額交易
2021/08/261247.41147.5547.551111,7510.09%
2021/08/25247.40348.0247.95-111,751-0.01%
2021/08/241547.52548.0947.051011,7370.09%
2021/08/23646.025146.4146.50-4511,790-0.38%
2021/08/191045.90945.8745.65111,8550.01%
2021/08/181544.251045.6345.70511,8530.04%
2021/08/17645.16845.5844.95-211,930-0.02%
2021/08/16244.4000.0044.80211,9330.02%
2021/08/13345.6000.0045.40311,9220.03%
2021/08/12246.3800.0046.45211,9460.02%
2021/08/11146.00446.0646.10-312,070-0.02%
2021/08/10146.7500.0046.35112,1560.01%
2021/08/091947.0800.0046.251912,3260.15%
2021/08/06448.08448.3848.00012,3490.00%
2021/08/051047.901448.1047.90-412,478-0.03%
2021/08/0400.00148.4047.80-112,774-0.01%
2021/08/03947.76148.3047.85812,9360.06%
2021/08/02547.35947.7047.90-412,989-0.03%
2021/07/30247.6000.0047.00213,0790.02%
2021/07/29647.56447.4547.65213,1350.02%
2021/07/281046.372346.7747.00-1313,279-0.10%
2021/07/27948.731.850.1348.607.213,3990.05%
2021/07/264.350.8500.0051.004.313,5050.03%
2021/07/2326.251.37551.4251.2021.213,5930.16%
2021/07/221450.96251.9050.301213,7040.09%
2021/07/212152.17753.5450.701413,8430.10%
2021/07/202152.211452.2952.50714,5560.05%
2021/07/192752.513753.0252.40-1014,458-0.07%
2021/07/164350.561250.2450.503113,9700.22%
2021/07/1541.352.154052.1651.801.313,8120.01%
2021/07/141151.345351.4852.10-4213,442-0.31%
2021/07/133848.741149.5049.102712,5270.22%
2021/07/1200.00146.0546.30-112,177-0.01%
2021/07/09345.35545.1045.15-212,446-0.02%
2021/07/08046.0000.0045.50013,0470.00%
2021/07/072547.4114246.4146.00-11713,378-0.87% 大賣/鉅額交易
2021/07/0620849.421248.3647.2019614,1151.39% 大買/鉅額交易
2021/07/05749.947149.0450.30-6414,311-0.45%
2021/07/02445.8800.0045.80415,4580.03%
2021/07/011546.3700.0045.351517,4360.09%
2021/06/30146.2500.0046.45118,3790.01%
2021/06/291246.0400.0045.901218,4800.06%
2021/06/282545.9800.0045.952518,5150.14%
2021/06/25146.803146.6546.15-3018,577-0.16%
2021/06/241145.4900.0045.501118,5720.06%
2021/06/231044.9500.0045.301018,6100.05%
2021/06/221144.7200.0044.601118,6690.06%
2021/06/2110045.0000.0044.9010018,6670.54%
2021/06/18747.09346.9046.50418,6220.02%
2021/06/174.347.68347.9748.101.318,5260.01%
2021/06/16846.474646.5047.45-3818,320-0.21%
2021/06/1500.009945.2146.90-9918,204-0.54%
2021/06/091045.1000.0045.001018,1190.06%
2021/06/081046.0000.0045.001018,1840.05%
2021/06/071045.5000.0045.851018,2420.05%
2021/06/041245.59445.9145.50818,2840.04%
2021/06/0300.00346.9046.80-318,230-0.02%
2021/06/02547.63148.0047.30418,2350.02%
2021/05/31247.805447.9147.65-5218,211-0.29%
2021/05/28246.201346.4346.00-1118,116-0.06%
2021/05/272044.90144.9045.301918,1800.10%
2021/05/262045.081245.1345.35818,2370.04%
2021/05/252245.401945.6845.45318,2570.02%
2021/05/24943.501144.3144.15-218,254-0.01%
2021/05/2100.008.444.1344.10-8.418,342-0.05%
2021/05/203143.53544.3542.952618,6560.14%
2021/05/19543.56644.0244.40-118,664-0.01%
2021/05/1800.003142.6743.20-3118,690-0.17%
2021/05/171139.9267.439.7439.30-56.418,737-0.30%
2021/05/14644.681244.8543.40-618,621-0.03%
2021/05/131743.781843.9844.00-118,559-0.01%
2021/05/121144.773443.8443.75-2318,474-0.12%
2021/05/111949.18549.3647.901418,3500.08%
2021/05/10351.03751.0350.90-418,357-0.02%
2021/05/072151.781751.1352.00418,3980.02%
2021/05/061250.60650.6649.65618,4420.03%
2021/05/051550.741651.1650.40-118,373-0.01%
2021/05/04949.861050.3949.95-118,316-0.01%
2021/05/036352.88853.2351.805518,1120.30%
2021/04/292056.00457.1556.201617,8950.09%
2021/04/28657.05457.1357.00217,9690.01%
2021/04/273457.78657.5557.202817,9730.16%
2021/04/269258.6611958.9857.90-2717,932-0.15% 大賣/
2021/04/232454.354855.1155.80-2417,023-0.14%
2021/04/222954.9121.154.8353.007.917,2460.05%
2021/04/2128.255.74455.4055.3024.217,3740.14%
2021/04/2041.257.324857.8156.40-6.817,962-0.04%
2021/04/195356.21356.3356.505017,8220.28%
2021/04/1654.257.682157.8556.8033.217,8940.19%
2021/04/153357.133157.4958.30218,9260.01%
2021/04/142556.1136.456.3656.20-11.419,774-0.06%
2021/04/1336.457.401558.3956.0021.419,1270.11%
2021/04/1217060.1219459.0558.90-2418,691-0.13% 大買/大賣/
2021/04/092257.402357.5557.30-117,768-0.01%
2021/04/0819057.5716958.4658.502117,0490.12% 大買/大賣/
2021/04/076754.8083.554.6055.70-16.515,209-0.11%
2021/04/063050.18128.149.2550.70-98.113,272-0.74% 大賣/
2021/04/011146.16246.2846.10912,3060.07%
2021/03/31345.732345.9845.30-2012,198-0.16%
2021/03/301546.13146.3545.801412,1790.11%
2021/03/29545.47545.7345.75012,1070.00%
2021/03/26244.931244.9645.55-1012,100-0.08%
2021/03/25144.75945.1444.20-812,107-0.07%
2021/03/24145.05945.5045.05-812,108-0.07%
2021/03/2300.00345.8345.65-312,143-0.02%
2021/03/22545.954646.0445.80-4112,126-0.34%
2021/03/194946.27146.8045.954812,1810.39%
2021/03/181347.151246.8646.80112,1780.01%
2021/03/17246.20146.2046.30112,1480.01%
2021/03/16445.81945.9245.75-512,224-0.04%
2021/03/153245.90145.6046.053112,2960.25%
2021/03/12345.8700.0045.80312,3460.02%
2021/03/113746.968.146.9446.3028.912,6730.23%
2021/03/1057.246.634146.9647.0016.212,7360.13%
2021/03/09445.7100.0045.75412,7120.03%
2021/03/08546.51946.2846.25-412,814-0.03%
2021/03/0500.00745.7145.70-713,134-0.05%
2021/03/04646.230.146.4046.155.913,5510.04%
2021/03/021.947.20149.3546.850.913,6070.01%
2021/02/260.547.0000.0048.400.513,5290.00%
2021/02/25147.45347.5047.70-213,563-0.01%
2021/02/24347.05146.8046.80213,5870.01%
2021/02/239.347.93348.0847.906.313,6560.05%
2021/02/22948.426748.4148.60-5813,745-0.42%
2021/02/19845.441345.3445.70-514,229-0.04%
2021/02/18645.95146.0046.00514,8500.03%
2021/02/17344.471244.7245.30-914,789-0.06%
2021/02/051.742.84442.3542.90-2.314,707-0.02%
2021/02/04442.8455.442.8542.50-51.414,995-0.34%
2021/02/0300.001342.5742.40-1315,043-0.09%
2021/02/026843.442.843.3143.2065.215,0720.43%
2021/02/011242.79742.0543.40515,0600.03%
2021/01/29443.901045.2543.90-614,927-0.04%
2021/01/28545.041045.6045.00-514,845-0.03%
2021/01/2700.00146.8546.85-114,729-0.01%
2021/01/267.648.15147.7047.156.614,6930.04%
2021/01/255147.991147.5448.354014,6410.27%
2021/01/22148.20747.9548.75-614,545-0.04%
2021/01/211248.677.448.3347.804.614,4890.03%
2021/01/202.248.001249.2647.75-9.814,271-0.07%
2021/01/192349.561349.8950.001014,0770.07%
2021/01/18748.81248.8549.55513,8620.04%
2021/01/156350.175350.6549.151013,7620.07%
2021/01/145449.825950.8850.10-513,352-0.04%
2021/01/136749.5744.449.5950.4022.613,2970.17%
2021/01/121747.54447.2546.251312,8070.10%
2021/01/111448.432248.5848.65-812,709-0.06%
2021/01/0811750.077049.9248.104712,5180.38% 大買/
2021/01/071947.863748.3748.75-1811,205-0.16%
2021/01/06145.1000.0044.35110,1300.01%
2021/01/05144.65144.8044.90010,1640.00%
2021/01/04644.46244.9045.20410,2360.04%
2020/12/30343.47443.6943.50-110,447-0.01%
2020/12/2900.00144.7544.35-110,435-0.01%
2020/12/28144.403044.5144.50-2910,393-0.28%
2020/12/24244.9000.0045.00210,4300.02%
2020/12/2200.00544.4643.75-510,695-0.05%
2020/12/21644.86144.9044.90510,8400.05%
2020/12/18644.00544.4244.45110,8650.01%
2020/12/1700.00243.4043.40-210,947-0.02%
2020/12/16544.33344.6044.20211,0400.02%
2020/12/11445.55245.0045.60212,7740.02%
2020/12/10745.99445.7845.80312,9290.02%
2020/12/092747.04247.3846.902513,2010.19%
2020/12/08146.8500.0046.80113,6620.01%
2020/12/07147.95448.3947.50-314,401-0.02%
2020/12/04447.40147.7047.60314,2260.02%
2020/12/03346.7800.0046.60314,8210.02%
2020/12/02247.2300.0047.00214,9540.01%
2020/12/012248.431148.4347.901114,9960.07%
2020/11/30147.702047.4447.50-1914,698-0.13%
2020/11/27146.15646.6246.60-514,331-0.03%
2020/11/26345.8200.0045.95314,3000.02%
2020/11/25245.3500.0045.35214,3660.01%
2020/11/24245.05345.9045.05-114,527-0.01%
2020/11/23346.0300.0046.00315,2030.02%
2020/11/20945.89246.1545.90715,2090.05%
2020/11/19947.07446.8446.80515,1400.03%
2020/11/18648.062348.1846.55-1715,155-0.11%
2020/11/171347.236946.8847.25-5614,488-0.39%
2020/11/16245.60144.9544.90114,0930.01%
2020/11/131245.09145.3545.151114,0870.08%
2020/11/121146.391346.2345.65-214,095-0.01%
2020/11/11445.24644.6845.20-213,869-0.01%
2020/11/106945.0100.0044.206913,9090.50%
2020/11/096444.953444.8444.703013,8700.22%
2020/11/06544.39143.7043.70413,7740.03%
2020/11/0500.00143.1043.60-113,815-0.01%
2020/11/04743.38643.4244.00113,9000.01%
2020/11/03542.752042.7642.75-1514,007-0.11%
2020/11/021042.10543.1042.35514,2180.04%
2020/10/3000.001043.4042.75-1014,296-0.07%
2020/10/29143.251243.6043.80-1114,494-0.08%
2020/10/28544.20544.5044.15014,8650.00%
2020/10/272244.34344.9044.401914,9780.13%
2020/10/26545.2800.0045.10515,2080.03%
2020/10/23245.954645.8145.60-4415,461-0.28%
2020/10/221144.992545.3945.20-1415,881-0.09%
2020/10/212645.753246.2145.25-616,590-0.04%
2020/10/201645.332145.6245.00-516,924-0.03%
2020/10/191044.843044.1945.00-2017,990-0.11%
2020/10/161643.5800.0043.201618,4920.09%
2020/10/153444.84345.1044.603118,7480.17%
2020/10/142244.951845.0845.20419,0420.02%
2020/10/131044.19944.5144.10119,3340.01%
2020/10/12844.601044.9644.20-219,647-0.01%
2020/10/082244.733244.7644.40-1020,085-0.05%
2020/10/07143.3500.0043.30120,7920.00%
2020/10/061043.181742.9443.05-721,645-0.03%
2020/10/05542.1500.0042.15522,1850.02%
2020/09/3000.00542.5042.45-522,652-0.02%
2020/09/29542.00542.2541.90023,2360.00%
2020/09/282241.68841.7142.151424,5420.06%
2020/09/251941.841441.9841.10525,7570.02%
2020/09/241042.32841.7441.50226,5430.01%
2020/09/231443.74643.6043.60827,2940.03%
2020/09/225444.05344.0844.055128,0130.18%
2020/09/213345.812545.6045.05828,1120.03%
2020/09/186145.461045.4545.605128,3130.18%
2020/09/17645.131544.8244.85-928,397-0.03%
2020/09/163247.465347.2444.80-2128,682-0.07%
2020/09/1500.00145.6545.60-127,6870.00%
2020/09/14544.863844.4845.35-3327,735-0.12%
2020/09/114144.351543.8743.552627,7400.09%
2020/09/1011444.8212445.0645.20-1027,334-0.04% 大買/大賣/
2020/09/09142.70542.8643.10-426,727-0.01%
2020/09/082643.021843.4942.00826,7690.03%
2020/09/0700.001141.5541.10-1126,467-0.04%
2020/09/04138.05238.5040.70-126,7330.00%
2020/09/0300.00140.4040.00-126,9800.00%
2020/09/02440.7500.0040.70427,5120.01%
2020/09/01340.9200.0041.45327,5540.01%
2020/08/31641.40441.4840.90228,0920.01%
2020/08/28842.21341.7041.95528,5000.02%
2020/08/271543.151443.0843.00128,7450.00%
2020/08/241140.94140.7040.951027,8020.04%
2020/08/21637.93938.2338.60-327,556-0.01%
2020/08/20635.93135.9036.00527,3600.02%
2020/08/1900.00140.7039.80-127,0720.00%
2020/08/18640.9800.0040.65626,9690.02%
2020/08/17240.8000.0041.60226,8550.01%
2020/08/1400.00239.5540.00-226,705-0.01%
2020/08/12141.45141.5541.70026,4580.00%
2020/08/07543.87244.1544.10326,1100.01%
2020/08/06344.80244.2343.30125,9410.00%
2020/08/05245.151145.2144.90-925,721-0.03%
2020/08/031.444.41745.1545.00-5.625,360-0.02%
2020/07/3100.00243.5043.50-224,925-0.01%
2020/07/307.143.23443.2842.853.124,7770.01%
2020/07/29442.56241.8042.05224,4710.01%
2020/07/2818.142.711242.1542.456.124,1030.03%
2020/07/271242.26742.0641.30523,5590.02%
2020/07/2426.246.762745.5445.25-0.822,7390.00%
2020/07/237247.402547.6546.404722,0270.21%
2020/07/222648.713549.3048.90-920,659-0.04%
2020/07/21847.44148.2546.50720,0150.03%
2020/07/2025.146.38846.1946.0017.119,6410.09%
2020/07/171249.011948.6747.95-719,257-0.04%
2020/07/162848.571848.8749.901018,8080.05%
2020/07/153949.162349.7948.001618,3980.09%
2020/07/146250.863650.2249.552617,8410.15%
2020/07/133649.7510551.0251.70-6916,851-0.41% 大賣/
2020/07/1022.148.121948.4347.003.115,9590.02%
2020/07/0925.149.602850.1748.00-2.915,411-0.02%
2020/07/084950.502850.9350.402114,9070.14%
2020/07/0711450.286850.5849.554614,3270.32% 大買/
2020/07/062350.32950.9651.201412,9790.11%
2020/07/031244.301644.2846.60-411,693-0.03%
2020/07/022541.802941.9642.40-410,655-0.04%
2020/07/011139.262639.3439.90-159,688-0.15%
2020/06/30637.5300.0037.5068,8610.07%
2020/06/2921.137.89737.6636.4514.18,5840.16%
2020/06/2411.239.91740.9239.104.28,1900.05%
2020/06/231.441.20539.8840.00-3.67,657-0.05%
2020/06/22141.00441.5441.35-37,114-0.04%
2020/06/191141.132142.0440.30-106,872-0.15%
2020/06/183639.155539.2440.45-196,544-0.29%
2020/06/17936.012436.8237.00-156,123-0.24%
2020/06/164936.763436.7036.35155,9600.25%
2020/06/154336.832236.7035.80215,7970.36%
2020/06/123634.164333.8136.50-75,526-0.13%
2020/06/1168.534.033833.8833.4530.55,0690.60%
2020/06/1021.536.112836.7736.15-6.54,599-0.14%
2020/06/094236.095836.4337.00-164,236-0.38%
2020/06/08533.65133.6533.6543,6620.11%
2020/06/051529.08529.8730.60103,5120.28%
2020/06/04926.23125.0527.8582,8900.28%
2020/06/032025.151424.9625.3562,3830.25%
2020/05/18120.0500.0020.0511,9200.05%
2020/05/1400.00219.8019.65-21,965-0.10%
2020/05/11120.6500.0020.5511,9730.05%
2020/05/05219.0000.0018.9521,8950.11%
2020/04/1700.00219.9019.20-21,923-0.10%
2020/04/1500.00119.3019.30-11,906-0.05%
2020/04/14219.4800.0019.0521,9750.10%
2020/04/1300.00418.3018.25-41,951-0.21%
2020/04/1000.00417.7317.95-42,033-0.20%
2020/04/0900.00117.3017.25-12,005-0.05%
2020/04/08416.28216.2516.7022,0150.10%
2020/04/07116.00116.1016.1001,9930.00%
2020/04/06115.8000.0015.8011,9770.05%
2020/03/3100.00215.9516.05-21,974-0.10%
2020/03/30115.7500.0015.7511,9780.05%
2020/03/27715.94116.1015.8061,9860.30%
2020/03/24115.2500.0015.1011,9340.05%
2020/03/1000.00221.2021.15-21,593-0.13%
2020/03/09422.1500.0021.6541,5670.26%
2020/03/0600.00222.4022.50-21,520-0.13%
2020/03/04221.7000.0021.6521,4720.14%
2020/02/21422.23222.2522.3021,3450.15%
2020/02/18222.20222.1522.2001,3150.00%
2020/01/3000.002021.5521.20-201,220-1.64%
2020/01/16222.1500.0022.2021,1910.17%
2020/01/15222.2500.0022.3521,1890.17%
2020/01/13222.2000.0022.2021,1920.17%
2020/01/1000.002022.2022.20-201,192-1.68%
2020/01/0600.00223.0522.95-21,037-0.19%
2020/01/03222.9000.0022.6029480.21%
2020/01/0200.001022.5522.45-10917-1.09%
2019/12/0500.00521.6521.70-51,466-0.34%
2019/11/21121.45121.5021.1001,6640.00%
2019/11/05623.0000.0022.8061,8610.32%
2019/11/04423.00423.0023.0001,9490.00%
2019/10/29322.7000.0022.6032,3580.13%
2019/10/2500.00122.7522.70-12,419-0.04%
2019/10/2200.00222.9322.80-22,445-0.08%
2019/10/09323.2500.0023.2532,7560.11%
2019/10/07123.10123.2023.1002,7890.00%
2019/10/031523.561523.8123.3002,7880.00%
2019/10/01123.20123.2523.2502,7230.00%
2019/09/27724.19223.8823.5552,7160.18%
2019/09/25123.60123.8023.8002,7080.00%
2019/09/24224.15524.1423.55-32,727-0.11%
2019/09/23423.431823.5523.80-142,627-0.53%
2019/09/2000.00222.7822.85-22,514-0.08%
2019/09/1700.00522.4822.50-52,605-0.19%
2019/09/16122.75422.6022.55-32,621-0.11%
2019/09/09222.65322.3822.40-12,713-0.04%
2019/09/06222.10322.2522.10-12,706-0.04%
2019/09/03122.201422.3722.25-132,909-0.45%
2019/09/02221.9500.0021.9522,9230.07%
2019/08/3000.00121.9521.95-12,969-0.03%
2019/08/29121.7000.0021.7013,0300.03%
2019/08/27521.9000.0021.8553,2750.15%
2019/08/26722.20122.3521.9063,2720.18%
2019/08/21222.0500.0022.1023,3670.06%
2019/08/15222.7500.0022.6023,5630.06%
2019/08/14122.95122.8522.8503,5470.00%
2019/08/1200.00322.6522.30-33,470-0.09%
2019/08/07222.05122.1022.0513,4160.03%
2019/08/061021.801022.2021.9003,4190.00%
2019/08/051422.371922.0921.90-53,368-0.15%
2019/08/025723.66523.6122.55523,3451.55%
2019/08/012223.202023.3823.0523,2610.06%
2019/07/3100.00523.0923.55-53,224-0.16%
2019/07/3000.00122.9522.60-13,202-0.03%
2019/07/29222.581022.6022.60-83,307-0.24%
2019/07/261022.456522.4622.40-553,333-1.65%
2019/07/2500.00522.5022.60-53,329-0.15%
2019/07/2400.00522.8522.40-53,310-0.15%
2019/07/231022.651522.9522.70-53,285-0.15%
2019/07/229122.5800.0022.80913,2542.80%
2019/07/1000.00220.8020.80-22,961-0.07%
2019/07/0900.00120.8020.90-12,956-0.03%
2019/07/0800.00320.7520.85-32,949-0.10%
2019/07/041021.0500.0021.25102,9590.34%
2019/07/03121.302021.3421.20-192,955-0.64%
2019/07/021520.6500.0020.65152,9080.52%
2019/06/25321.45221.6521.4512,8040.04%
2019/06/24720.6310220.6220.70-952,714-3.50% 大賣/
2019/06/2100.001021.0020.85-102,681-0.37%
2019/06/18721.656021.2021.10-532,612-2.03%
2019/06/17521.812721.9521.75-222,570-0.86%
2019/06/146021.8200.0021.80602,6362.28%
2019/06/1311722.172122.1621.80962,6063.68% 大買/
2019/06/111620.973121.0021.00-152,422-0.62%
2019/06/063121.35121.3521.35302,3361.28%
2019/06/0500.00521.1521.20-52,293-0.22%
2019/06/0400.00721.2321.45-72,234-0.31%
2019/06/031220.681221.0121.2002,1130.00%
2019/05/3100.00120.3020.40-11,998-0.05%
2019/05/30520.6000.0020.2551,9850.25%
2019/05/27120.00220.1019.85-11,886-0.05%
2019/05/24119.5500.0019.6011,8550.05%
2019/05/23320.35419.9020.00-11,847-0.05%
2019/05/22219.93120.2519.9511,8040.06%
2019/05/13119.10118.8518.6501,6640.00%
2019/05/10419.4000.0019.3041,6240.25%
2019/05/0900.00520.2620.20-51,561-0.32%
2019/05/08219.9300.0019.9521,4940.13%
2019/05/07520.3000.0020.2551,4730.34%
2019/05/06419.95719.7919.90-31,359-0.22%
2019/04/18319.2500.0018.8031,1700.26%
2019/04/1600.001018.6018.60-101,101-0.91%
2019/04/1200.00518.6518.65-51,091-0.46%
2019/04/11518.8000.0018.6051,1320.44%
2019/03/21219.0500.0019.0021,0720.19%
2019/03/1800.00518.5018.55-5979-0.51%
2019/03/14518.9000.0018.6051,0020.50%
2019/03/0800.00218.6018.60-21,022-0.20%
2019/03/06118.80118.9518.6501,0350.00%
2019/02/27519.21319.1518.8021,0000.20%
2019/02/2200.00519.3019.10-5930-0.54%
2019/02/2100.00519.4019.40-5915-0.55%
2019/02/14519.3000.0019.3558560.58%
2019/02/1300.00519.1019.25-5859-0.58%
2019/01/2400.00319.4519.35-3885-0.34%
2019/01/16119.35119.4019.4001,0420.00%
2019/01/152519.8400.0019.55251,0392.40%
2019/01/14819.14419.0319.2541,0040.40%
2019/01/07118.1500.0018.0011,0150.10%
2018/12/1800.00119.7519.50-11,384-0.07%
2018/12/06320.30419.7619.55-11,384-0.07%
2018/11/2800.00119.0519.05-11,849-0.05%
2018/11/13218.1000.0018.4521,8930.11%
2018/11/0900.00218.8518.90-21,896-0.11%
2018/11/05117.9500.0018.4511,9220.05%
2018/10/30116.95216.9816.85-11,896-0.05%
2018/10/2900.00616.6016.60-61,882-0.32%
2018/10/16120.1500.0019.9011,9190.05%
2018/10/11119.501219.8319.05-111,930-0.57%
2018/10/0500.001021.1020.90-101,859-0.54%
2018/10/03322.35522.3722.10-21,801-0.11%
2018/10/012021.7500.0021.70201,7331.15%
2018/09/27821.78221.8021.7561,7440.34%
2018/09/2600.00521.2021.25-51,745-0.29%
2018/09/1900.00520.9020.80-51,740-0.29%
2018/09/131020.7500.0020.70101,7940.56%
2018/09/10120.60421.1520.40-31,876-0.16%
2018/09/07121.6000.0021.5512,1320.05%
2018/09/06122.30122.4522.5502,1310.00%
2018/09/051322.911523.0022.90-22,100-0.10%
2018/09/041721.98221.9022.10151,9160.78%
2018/08/03221.6500.0021.6523,3630.06%
2018/08/02121.55222.0021.40-13,372-0.03%
2018/07/2500.00720.6320.70-73,543-0.20%
2018/07/2300.00520.2520.25-53,597-0.14%
2018/07/161021.8200.0021.55103,6310.28%
2018/07/1300.001022.1021.90-103,682-0.27%
2018/07/0900.00521.9521.90-53,798-0.13%
2018/07/06921.3800.0022.0093,8320.23%
2018/07/0500.00421.4521.45-43,885-0.10%
2018/07/04221.00321.0021.20-13,886-0.03%
2018/07/03621.5200.0021.2063,8630.16%
2018/07/02121.8500.0021.7013,8840.03%
2018/06/29121.8000.0022.0013,8870.03%
2018/06/27121.70121.9021.8003,9170.00%
2018/06/2200.00222.5022.35-23,980-0.05%
2018/06/1900.00923.5223.20-94,089-0.22%
2018/06/151124.28924.0923.3024,1090.05%
2018/06/14323.6700.0023.5533,8400.08%
2018/06/13123.1000.0023.1013,8290.03%
2018/06/121323.38623.6523.2573,8650.18%
2018/06/0800.00622.7822.85-63,820-0.16%
2018/06/07222.90123.1022.9513,8870.03%
2018/06/04223.73123.8523.7514,2430.02%
2018/06/0100.00123.6023.40-14,513-0.02%
2018/05/31223.6000.0023.0024,7630.04%
2018/05/29322.9200.0022.8034,8690.06%
2018/05/28123.3000.0023.1014,8490.02%
2018/05/22524.1000.0023.0054,9460.10%
2018/05/21223.2000.0023.1024,8600.04%
2018/05/1800.00223.8023.50-24,798-0.04%
2018/05/17723.75723.8724.0004,7470.00%
2018/05/1600.00321.9021.85-34,391-0.07%
2018/05/14322.6500.0022.7034,4930.07%
2018/05/0700.00321.9022.00-34,717-0.06%
2018/05/04522.7700.0022.4054,7490.11%
2018/05/0200.00221.6521.85-24,773-0.04%
2018/04/3000.00121.5021.55-14,800-0.02%
2018/04/2500.00220.5020.50-25,058-0.04%
2018/04/2400.00220.5520.55-25,130-0.04%
2018/04/19421.70421.2821.3505,3810.00%
2018/04/17222.0000.0021.9025,5450.04%
2018/04/1600.00522.3222.00-55,745-0.09%
2018/04/1300.00423.4522.65-45,892-0.07%
2018/04/12923.64123.9023.3086,3920.13%
2018/04/1100.00223.0022.90-26,442-0.03%
2018/04/10222.5000.0022.4026,5930.03%
2018/04/03021.8500.0022.0007,2390.00%
2018/04/02322.23522.4822.40-27,410-0.03%
2018/03/30321.9200.0022.0038,1960.04%
2018/03/29021.70221.7021.65-28,384-0.02%
2018/03/2200.00323.7023.35-38,495-0.04%
2018/03/21424.16124.5024.2038,4720.04%
2018/03/20023.6500.0023.6508,4060.00%
2018/03/1900.00623.8723.80-68,398-0.07%
2018/03/16224.70324.6024.15-18,373-0.01%
2018/03/15424.7300.0024.5048,4160.05%
2018/03/14124.50224.4024.60-18,465-0.01%
2018/03/1300.001624.8824.40-168,433-0.19%
2018/03/12125.55325.2525.10-28,343-0.02%
2018/03/09225.25125.3025.2518,2410.01%
2018/03/08725.04424.7825.5538,0760.04%
2018/03/072625.451325.7024.10137,8870.16%
2018/03/061224.722324.6725.00-117,555-0.15%
2018/03/05623.381923.3723.30-137,214-0.18%
2018/03/021922.07722.0322.00127,0380.17%
2018/03/01621.8000.0021.5567,0660.08%
2018/02/2700.00322.0521.65-37,081-0.04%
2018/02/26322.90122.3022.1027,1220.03%
2018/02/23922.62522.8722.6047,4270.05%
2018/02/2200.00121.7521.75-17,604-0.01%
2018/02/21921.20321.5021.9067,5700.08%
2018/02/1200.000.120.2020.15-0.17,5300.00%
2018/02/08221.25321.3321.35-17,409-0.01%
2018/02/0700.003321.1921.10-337,368-0.45%
2018/02/0600.00522.2021.10-57,317-0.07%
2018/02/05422.651622.3423.00-127,230-0.17%
2018/02/021222.61523.0523.0577,1780.10%
2018/02/0100.00522.3522.00-57,106-0.07%
2018/01/31522.0800.0022.4557,0590.07%
2018/01/30323.40722.6121.90-46,979-0.06%
2018/01/2900.001023.4323.35-106,871-0.15%
2018/01/26724.30323.8023.5046,8080.06%
2018/01/25124.80724.3424.20-66,743-0.09%
2018/01/24723.92323.9024.0046,6150.06%
2018/01/232225.051424.3724.0086,5490.12%
2018/01/22923.812024.1324.65-116,448-0.17%
2018/01/191023.29823.2823.2526,2910.03%
2018/01/181023.451223.5823.20-26,251-0.03%
2018/01/171223.65823.7623.6046,1740.06%
2018/01/162524.442224.3924.1036,0930.05%
2018/01/15623.93723.9924.10-15,959-0.02%
2018/01/121224.59224.7524.30105,8730.17%
2018/01/113624.363724.4224.40-15,785-0.02%
2018/01/101025.68925.5025.4015,6140.02%
2018/01/093824.193224.3625.0065,4040.11%
2018/01/082925.073825.1024.15-95,228-0.17%
2018/01/051424.031024.3324.0044,6910.09%
2018/01/045023.825524.0324.30-54,591-0.11%
2018/01/035023.8050.523.8824.00-0.54,367-0.01%
2018/01/022522.262622.3823.15-14,105-0.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章