永豐餘 (1907)-國票-台中券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
419張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	30.45	0	0.00	30.55	0	1,036	0.00%
2024/12/03	0	0.00	0	30.70	30.75	0	1,072	0.00%
2024/12/02	0	30.65	0	0.00	30.40	0	1,072	0.00%
2024/11/29	0	30.35	0	0.00	30.50	0	1,073	0.00%
2024/11/28	0	30.45	0	0.00	30.55	0	1,085	0.00%
2024/11/27	2	30.83	0	0.00	30.70	2	1,090	0.18%
2024/11/26	0	0.00	0	31.00	31.00	0	1,089	0.00%
2024/11/22	1	30.70	0	0.00	30.65	1	1,105	0.09%
2024/11/20	0	30.55	0	0.00	30.70	0	1,116	0.00%
2024/11/19	0	0.00	0	30.70	30.75	0	1,129	0.00%
2024/11/15	0	0.00	2	30.40	30.35	-2	1,120	-0.18%
2024/11/14	0	29.70	0	0.00	29.80	0	1,118	0.00%
2024/11/13	2	29.90	0	0.00	29.70	2	1,108	0.18%
2024/11/12	0	30.30	0	0.00	30.00	0	1,111	0.00%
2024/11/05	0	0.00	0	31.30	31.40	0	1,134	0.00%
2024/11/04	0	31.05	0	0.00	31.10	0	1,166	0.00%
2024/11/01	0	30.95	0	0.00	31.35	0	1,209	0.00%
2024/10/29	0	30.70	0	0.00	30.60	0	1,216	0.00%
2024/10/24	0	30.95	0	0.00	31.25	0	1,233	0.00%
2024/10/23	0	31.10	0	0.00	31.15	0	1,237	0.00%
2024/10/17	0	0.00	2	31.70	31.75	-2	1,336	-0.15%
2024/10/14	0	31.65	0	0.00	31.60	0	1,316	0.00%
2024/10/11	0	0.00	3	31.65	31.65	-3	1,333	-0.22%
2024/10/09	7	31.16	0	0.00	31.10	7	1,354	0.52%
2024/10/04	2	32.70	0	0.00	32.55	2	1,347	0.15%
2024/09/26	0	0.00	0	31.90	31.90	0	1,306	0.00%
2024/09/11	0	0.00	3	29.30	29.00	-3	1,470	-0.20%
2024/09/05	4	29.25	0	0.00	29.15	4	1,480	0.27%
2024/09/04	3	29.10	0	0.00	29.10	3	1,492	0.20%
2024/08/26	0	0.00	1	30.90	30.80	-1	1,519	-0.07%
2024/08/20	0	0.00	2	29.60	29.65	-2	1,518	-0.13%
2024/08/15	3	29.80	0	0.00	29.50	3	1,547	0.19%
2024/07/19	3	30.30	0	0.00	30.20	3	1,561	0.19%
2024/07/10	0	0.00	10	31.40	31.40	-10	1,654	-0.60%
2024/06/17	2	29.85	0	0.00	29.90	2	1,558	0.13%
2024/05/30	0	0.00	0.1	30.00	29.85	-0.1	1,629	-0.01%
2024/05/27	0	30.20	0	0.00	30.05	0	1,712	0.00%
2024/05/13	0	0.00	3	30.60	30.60	-3	1,742	-0.17%
2024/05/07	0	0.00	0	30.60	30.65	0	1,736	0.00%
2024/04/23	3	30.90	3	30.45	30.65	0	1,574	0.00%
2024/04/22	0	0.00	1	30.75	30.60	-1	1,595	-0.06%
2024/04/10	10	30.25	0	0.00	30.20	10	1,420	0.70%
2024/03/08	0	29.85	0	0.00	29.70	0	3,512	0.00%
2024/02/29	0	0.00	5	30.25	30.25	-5	3,681	-0.14%
2024/02/26	0	30.30	0	0.00	30.25	0	3,710	0.00%
2024/01/12	0	0.00	1	31.05	31.10	-1	4,141	-0.02%
2024/01/09	0	0.00	1	32.15	31.55	-1	4,312	-0.02%
2024/01/08	1	32.05	0	0.00	31.95	1	4,391	0.02%
2023/12/22	1	32.90	0	0.00	33.25	1	4,662	0.02%
2023/12/21	26	32.77	25	33.14	32.75	1	4,624	0.02%
2023/12/20	5	32.40	5	31.80	32.40	0	4,275	0.00%
2023/12/18	5	32.65	5	34.55	32.65	0	3,663	0.00%
2023/12/06	0	0.00	2	34.70	34.40	-2	2,738	-0.07%
2023/10/16	10	32.05	10	32.15	32.05	0	4,585	0.00%
2023/09/20	1	31.00	0	0.00	31.25	1	5,607	0.02%
2023/09/13	1	31.00	0	0.00	31.15	1	8,215	0.01%
2023/09/06	0	0.00	1	30.70	30.90	-1	9,125	-0.01%
2023/09/04	0	0.00	1	31.50	31.75	-1	9,380	-0.01%
2023/08/21	0	0.00	0	30.05	30.15	0	11,227	0.00%
2023/08/18	10	30.45	0	0.00	30.10	10	11,370	0.09%
2023/08/14	0	0.00	2	31.50	31.00	-2	11,677	-0.02%
2023/08/08	5	34.85	0	0.00	34.35	5	11,614	0.04%
2023/08/04	0	0.00	3	36.40	36.45	-3	11,574	-0.03%
2023/08/02	17	37.59	7	37.61	36.60	10	11,849	0.08%
2023/08/01	0	0.00	1	36.75	36.85	-1	11,641	-0.01%
2023/07/31	5	37.70	6	36.90	36.85	-1	11,678	-0.01%
2023/07/28	17	37.32	28	37.41	37.05	-11	11,688	-0.09%
2023/07/27	19	38.95	32	38.87	39.05	-13	11,390	-0.11%
2023/07/26	4	36.61	4	36.84	36.60	0	10,871	0.00%
2023/07/24	14	35.95	14	36.40	35.90	0	10,924	0.00%
2023/07/21	0	0.00	3	35.27	34.75	-3	11,068	-0.03%
2023/07/20	6	35.29	3	35.70	35.70	3	11,225	0.03%
2023/07/19	5	34.30	0	0.00	33.75	5	11,672	0.04%
2023/07/18	0	0.00	1	35.10	34.80	-1	12,347	-0.01%
2023/07/17	26	36.68	0	0.00	36.75	26	12,675	0.21%
2023/07/14	3	36.15	3	36.20	36.15	0	12,620	0.00%
2023/07/10	1	36.95	0	0.00	36.25	1	12,484	0.01%
2023/07/05	3	37.82	3	38.13	37.70	0	12,319	0.00%
2023/07/04	3	38.33	4	38.61	38.20	-1	12,252	-0.01%
2023/07/03	0	0.00	5	38.20	37.95	-5	12,029	-0.04%
2023/06/29	7	37.18	5	37.70	37.50	2	11,757	0.02%
2023/06/27	15	37.63	31	37.05	36.50	-16	11,452	-0.14%
2023/06/26	9	39.38	15	39.57	39.40	-6	11,122	-0.05%
2023/06/21	29	36.21	6	37.18	37.50	23	10,287	0.22%
2023/06/16	10	35.30	1	35.90	35.00	9	8,869	0.10%
2023/06/12	2	37.05	2	37.75	36.70	0	8,118	0.00%
2023/06/09	3	37.65	5	37.48	37.65	-2	8,005	-0.02%
2023/06/08	1	36.80	3	37.23	36.90	-2	7,872	-0.03%
2023/06/07	1	37.00	1	36.90	37.00	0	7,782	0.00%
2023/06/06	14	36.86	17	37.14	37.00	-3	7,693	-0.04%
2023/06/05	0	0.00	13	35.20	36.50	-13	7,207	-0.18%
2023/06/02	3	33.30	4.1	33.21	33.30	-1.1	6,786	-0.02%
2023/06/01	8	33.01	2	32.93	33.05	6	6,640	0.09%
2023/05/26	0	0.00	3	32.12	32.20	-3	6,281	-0.05%
2023/05/24	6	33.88	4	33.54	33.95	2	6,123	0.03%
2023/05/23	2	33.40	17	33.35	33.40	-15	5,965	-0.25%
2023/05/22	0.3	32.00	0	0.00	32.05	0.3	5,696	0.00%
2023/05/12	0	0.00	1	30.80	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.80	30.75	-1	5,361	-0.02%
2023/05/09	11	32.37	7	32.61	32.15	4	5,226	0.08%
2023/05/04	1	32.25	3	31.92	32.25	-2	4,796	-0.04%
2023/05/03	5	31.35	0	0.00	30.90	5	4,601	0.11%
2023/04/27	1	30.85	0	0.00	31.05	1	4,282	0.02%
2023/04/26	3	31.82	3	31.22	31.75	0	4,100	0.00%
2023/04/25	4	30.39	7	30.24	30.40	-3	3,748	-0.08%
2023/04/24	14	31.46	20	31.40	31.45	-6	3,508	-0.17%
2023/04/21	28	32.01	33	31.50	30.25	-5	2,970	-0.17%
2023/04/20	10	29.94	17.8	30.09	30.00	-7.8	2,203	-0.35%
2023/04/18	0	0.00	1	28.00	27.95	-1	1,743	-0.06%
2023/04/17	0	0.00	20	27.75	27.45	-20	1,706	-1.17%
2023/04/14	0	0.00	14	27.69	27.80	-14	1,703	-0.82%
2023/04/12	10	27.70	0	0.00	27.75	10	1,665	0.60%
2023/04/11	0	0.00	0	27.50	27.50	0	1,649	0.00%
2023/04/07	0	0.00	0	26.95	27.15	0	1,611	0.00%
2023/04/06	0	0.00	0	26.75	26.75	0	1,595	0.00%
2023/03/31	10	26.60	0	0.00	26.55	10	1,594	0.63%
2023/03/30	5	26.55	0	0.00	26.55	5	1,606	0.31%
2023/03/27	0	0.00	2	27.00	26.90	-2	1,607	-0.12%
2023/03/24	0	25.95	0	0.00	25.90	0	1,564	0.00%
2023/03/22	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/17	1	26.60	0	0.00	26.30	1	1,596	0.06%
2023/03/14	0	26.95	0	0.00	27.00	0	1,670	0.00%
2023/03/10	1	27.60	8	27.30	27.30	-7	1,817	-0.39%
2023/03/09	27	27.35	6	27.15	28.00	21	1,802	1.17%
2023/03/08	2	27.10	16	27.18	27.15	-14	1,753	-0.80%
2023/03/07	4	27.58	0	0.00	27.40	4	1,744	0.23%
2023/02/23	3.4	26.54	0	0.00	26.55	3.4	1,676	0.20%
2023/02/20	6	26.10	0	0.00	26.10	6	1,746	0.34%
2023/02/15	0.5	25.75	0	0.00	25.75	0.5	1,974	0.02%
2023/02/14	0.5	26.00	0	0.00	26.00	0.5	1,980	0.02%
2023/02/09	0.5	26.10	0	0.00	26.05	0.5	2,083	0.02%
2023/02/08	10	26.20	0	0.00	26.20	10	2,091	0.48%
2023/02/07	0	0.00	2	26.00	26.05	-2	2,123	-0.09%
2023/02/02	5	26.00	0	0.00	26.05	5	2,227	0.22%
2023/01/17	0	0.00	4	25.00	25.00	-4	2,366	-0.17%
2023/01/12	0	0.00	10	25.25	25.50	-10	2,400	-0.42%
2022/12/08	2	24.90	0	0.00	24.90	2	2,393	0.08%
2022/12/07	2	25.65	0	0.00	25.25	2	2,357	0.08%
2022/12/01	13	27.55	0	0.00	27.50	13	2,098	0.62%
2022/11/30	2	27.40	0	0.00	27.40	2	2,073	0.10%
2022/11/28	5	26.80	0	0.00	27.15	5	2,046	0.24%
2022/11/11	0	0.00	20	26.95	26.95	-20	1,734	-1.15%
2022/11/10	20	26.65	0	0.00	26.45	20	1,698	1.18%
2022/11/08	0	0.00	15	26.30	26.35	-15	1,686	-0.89%
2022/11/07	0	0.00	5	25.10	26.00	-5	1,636	-0.31%
2022/11/04	15	24.67	0	0.00	24.75	15	1,601	0.94%
2022/11/02	1	25.20	0	0.00	25.20	1	1,547	0.06%
2022/11/01	0	0.00	5	25.75	25.75	-5	1,513	-0.33%
2022/10/28	1	26.75	1	26.95	26.55	0	1,413	0.00%
2022/10/27	11	25.14	24	25.42	26.75	-13	1,327	-0.98%
2022/10/19	20	24.75	0	0.00	24.55	20	1,152	1.74%
2022/09/26	0	0.00	1	24.15	24.15	-1	1,242	-0.08%
2022/09/19	1	24.50	0	0.00	24.10	1	1,279	0.08%
2022/08/04	0	0.00	0.2	23.20	23.15	-0.2	1,660	-0.01%
2022/07/21	0	0.00	0	23.50	23.55	0	1,871	0.00%
2022/07/15	0	0.00	0	22.20	22.05	0	1,822	0.00%
2022/07/14	0	0.00	0	24.20	24.20	0	1,762	0.00%
2022/07/13	0	0.00	0	24.10	23.95	0	1,723	0.00%
2022/07/07	2	24.45	0	0.00	24.80	2	1,674	0.12%
2022/06/29	0	0.00	0	26.55	26.20	0	1,624	0.00%
2022/06/27	0	0.00	1	26.70	26.80	-1	1,671	-0.06%
2022/06/07	1	27.25	0	0.00	27.05	1	1,780	0.06%
2022/05/31	0	0.00	2	27.95	28.75	-2	1,837	-0.11%
2022/05/19	1	26.40	0	0.00	26.45	1	1,876	0.05%
2022/05/17	2	26.55	1	26.65	26.35	1	1,791	0.06%
2022/05/16	0	0.00	2	26.50	26.25	-2	1,763	-0.11%
2022/05/03	2	33.60	2	34.30	32.45	0	1,736	0.00%
2022/04/13	0	32.25	0	0.00	32.45	0	1,826	0.00%
2022/03/21	0	32.80	0	0.00	33.25	0	2,714	0.00%
2022/03/07	1	32.90	0	0.00	32.95	1	3,199	0.03%
2022/02/25	1	34.00	5	34.05	33.60	-4	3,572	-0.11%
2022/02/24	1	34.65	0	0.00	34.20	1	3,596	0.03%
2022/02/21	0	0.00	1	35.50	35.40	-1	4,151	-0.02%
2022/02/16	0	34.60	0	0.00	34.65	0	4,257	0.00%
2022/02/11	0	34.95	0	0.00	35.00	0	4,417	0.00%
2022/02/10	0	0.00	5	35.20	35.30	-5	4,440	-0.11%
2022/02/09	0	34.65	0	0.00	34.80	0	4,441	0.00%
2022/02/08	5	34.20	0	0.00	34.40	5	4,433	0.11%
2022/01/19	1	33.80	0	0.00	33.90	1	4,607	0.02%
2022/01/18	0	0.00	5	34.60	34.45	-5	4,590	-0.11%
2022/01/14	5	34.87	2	34.90	34.80	3	4,627	0.06%
2022/01/13	2	35.15	0	0.00	35.10	2	4,669	0.04%
2022/01/06	1	34.25	0	0.00	34.25	1	4,782	0.02%
2022/01/04	5	34.85	67.7	34.81	34.45	-62.7	4,813	-1.30%
2022/01/03	0	0.00	113.3	35.02	34.80	-113.3	4,819	-2.35%	大賣/鉅額交易
2021/12/29	16	35.89	2	35.80	35.80	14	4,878	0.29%
2021/12/28	20	35.80	10	35.95	36.10	10	4,902	0.20%
2021/12/27	21	36.11	120	36.55	36.15	-99	4,874	-2.03%	大賣/
2021/12/24	0	0.00	1	34.95	35.60	-1	4,667	-0.02%
2021/12/21	30	33.73	0	0.00	33.80	30	5,639	0.53%
2021/12/16	0	0.00	1	33.90	33.50	-1	6,413	-0.02%
2021/12/15	10	33.60	40	33.93	33.80	-30	6,427	-0.47%
2021/12/14	42	34.93	11	36.47	33.75	31	6,455	0.48%
2021/12/10	15	34.58	0	0.00	34.60	15	6,147	0.24%
2021/12/08	79	35.15	1	34.75	34.85	78	6,168	1.26%
2021/12/07	58	34.91	0	0.00	35.10	58	6,094	0.95%
2021/12/06	0	0.00	12	34.60	34.60	-12	6,066	-0.20%
2021/12/03	71	35.02	0	0.00	34.90	71	6,062	1.17%
2021/11/30	1	35.10	0	0.00	34.55	1	5,961	0.02%
2021/11/26	0	0.00	1	34.40	34.30	-1	5,814	-0.02%
2021/11/25	10	34.90	5	34.90	34.75	5	5,776	0.09%
2021/11/22	0	0.00	50	33.80	33.80	-50	5,735	-0.87%
2021/11/19	5	34.00	0	0.00	33.80	5	5,728	0.09%
2021/11/18	53	35.20	2	34.98	35.25	51	5,544	0.92%
2021/11/12	0	33.70	1	33.60	33.10	-1	5,331	-0.02%
2021/11/04	0	0.00	50	33.14	32.50	-50	5,573	-0.90%
2021/11/02	1	33.13	5	33.20	32.55	-4	5,591	-0.07%
2021/10/29	50	31.90	0	0.00	32.00	50	5,522	0.91%
2021/10/28	1	31.20	0	0.00	31.20	1	5,486	0.02%
2021/10/27	0	0.00	10	31.60	31.45	-10	5,540	-0.18%
2021/10/21	0	0.00	4	31.80	31.60	-4	5,731	-0.07%
2021/10/20	0	31.75	0	0.00	31.00	0	5,745	0.00%
2021/10/18	0	0.00	1	31.70	31.55	-1	5,880	-0.02%
2021/10/15	4	31.40	0	0.00	31.40	4	6,012	0.07%
2021/10/14	1	31.00	0	0.00	30.95	1	6,064	0.02%
2021/10/04	5	32.40	5	32.85	31.50	0	7,035	0.00%
2021/09/30	10	34.10	0	0.00	34.15	10	7,973	0.13%
2021/09/28	7	37.72	6	37.80	36.30	1	8,003	0.01%
2021/09/27	18	35.89	12	35.81	36.90	6	7,601	0.08%
2021/09/01	0	0.00	2	36.35	35.80	-2	14,553	-0.01%
2021/08/27	0	0.00	30	37.05	37.05	-30	18,717	-0.16%
2021/08/25	0	0.00	6	36.69	36.25	-6	20,785	-0.03%
2021/08/20	0	0.00	1	34.15	34.65	-1	21,317	0.00%
2021/08/19	5	35.80	2	35.35	34.10	3	21,680	0.01%
2021/08/17	0	0.00	4	34.75	34.60	-4	21,890	-0.02%
2021/08/09	0	0.00	1	39.80	39.20	-1	22,301	0.00%
2021/08/05	10	38.65	0	0.00	38.70	10	22,587	0.04%
2021/07/29	0	0.00	20	39.83	40.00	-20	23,595	-0.08%
2021/07/28	10	38.85	0	0.00	38.85	10	23,615	0.04%
2021/07/27	0	0.00	5	39.18	39.00	-5	23,682	-0.02%
2021/07/26	10	39.90	3	39.98	39.90	7	23,804	0.03%
2021/07/23	0	0.00	10	40.20	40.85	-10	23,935	-0.04%
2021/07/22	10	39.35	10	39.60	39.35	0	24,006	0.00%
2021/07/21	10	39.25	0	0.00	39.25	10	24,056	0.04%
2021/07/19	0	0.00	1	41.35	41.70	-1	24,102	0.00%
2021/07/16	1	40.85	0	0.00	41.30	1	24,328	0.00%
2021/07/15	1	41.60	1	42.00	42.15	0	24,369	0.00%
2021/07/14	1	41.35	1	41.35	41.25	0	24,454	0.00%
2021/07/13	17	41.57	10	40.90	40.90	7	24,605	0.03%
2021/07/12	20	42.28	0	0.00	42.10	20	24,583	0.08%
2021/07/09	6	43.91	6	43.75	43.75	0	25,092	0.00%
2021/07/08	3	45.53	3	44.55	44.70	0	25,452	0.00%
2021/07/07	27	45.72	29	46.19	45.25	-2	26,102	-0.01%
2021/07/05	3	44.67	1	44.80	44.50	2	25,582	0.01%
2021/07/02	0	0.00	6	46.29	44.80	-6	25,639	-0.02%
2021/07/01	20	46.66	31	46.58	45.60	-11	25,279	-0.04%
2021/06/30	9	45.52	2	44.98	45.70	7	24,430	0.03%
2021/06/29	2	44.48	1	43.80	43.80	1	23,871	0.00%
2021/06/28	6	43.60	3	43.73	44.00	3	23,785	0.01%
2021/06/25	3	45.25	3	44.33	44.30	0	23,683	0.00%
2021/06/24	3	44.67	22	44.83	44.95	-19	23,805	-0.08%
2021/06/23	25	44.44	17	44.25	44.00	8	23,763	0.03%
2021/06/22	46	46.60	34	45.53	44.45	12	23,479	0.05%
2021/06/21	21	42.56	62	44.06	44.45	-41	22,491	-0.18%
2021/06/18	24	43.60	0	0.00	43.25	24	22,031	0.11%
2021/06/17	44	44.46	23	44.91	44.30	21	21,851	0.10%
2021/06/16	1	44.45	1	44.10	43.95	0	21,436	0.00%
2021/06/15	4	44.69	11	44.35	44.95	-7	21,270	-0.03%
2021/06/11	47	47.46	70	47.70	45.60	-23	20,880	-0.11%
2021/06/10	33	44.63	9	44.16	45.50	24	19,739	0.12%
2021/06/09	89	47.63	54	47.42	45.45	35	19,438	0.18%
2021/06/08	75	50.23	77	49.34	49.10	-2	18,821	-0.01%
2021/06/07	67	48.99	145	49.57	50.60	-78	17,681	-0.44%	大賣/
2021/06/04	35	48.73	32	48.84	46.05	3	16,159	0.02%
2021/06/03	42	45.92	33.1	46.06	47.30	9	15,117	0.06%
2021/06/02	33.1	41.68	34	41.91	43.00	-1	13,987	-0.01%
2021/06/01	0	0.00	2	38.50	39.10	-2	13,318	-0.02%
2021/05/31	1	37.90	3	38.40	38.25	-2	13,351	-0.01%
2021/05/28	3	37.73	18	37.87	37.75	-15	13,267	-0.11%
2021/05/27	18	37.70	11	37.90	37.70	7	13,224	0.05%
2021/05/26	0	0.00	0.1	35.90	35.90	-0.1	12,890	0.00%
2021/05/24	0	0.00	2	36.00	35.50	-2	12,643	-0.02%
2021/05/19	50	33.97	0	0.00	33.75	50	12,471	0.40%
2021/05/18	1	29.90	0	0.00	32.55	1	12,390	0.01%
2021/05/14	0	0.00	6	31.78	31.65	-6	12,175	-0.05%
2021/05/13	2	31.65	3	31.33	32.50	-1	12,028	-0.01%
2021/05/12	2	34.00	1	32.65	32.55	1	11,875	0.01%
2021/05/11	15	37.28	11	37.77	36.10	4	11,647	0.03%
2021/05/10	18	37.19	7	38.01	37.30	11	11,138	0.10%
2021/05/06	2	36.23	1	36.35	35.55	1	10,898	0.01%
2021/05/05	2	35.45	0	0.00	35.80	2	10,841	0.02%
2021/05/04	0	0.00	6	35.60	35.00	-6	10,795	-0.06%
2021/05/03	1	36.55	1	38.15	36.55	0	10,641	0.00%
2021/04/29	0	0.00	2	38.85	38.00	-2	10,523	-0.02%
2021/04/28	3	39.13	0	0.00	39.15	3	10,391	0.03%
2021/04/27	0	0.00	5	38.75	39.00	-5	10,300	-0.05%
2021/04/26	1	38.55	0	0.00	39.10	1	10,262	0.01%
2021/04/22	1	38.50	2	38.55	37.85	-1	10,228	-0.01%
2021/04/21	4	38.63	1	38.40	38.70	3	9,979	0.03%
2021/04/19	3	38.65	2	39.30	39.20	1	9,689	0.01%
2021/04/16	3	38.30	0	0.00	38.85	3	9,457	0.03%
2021/04/15	10	39.04	7	39.92	38.35	3	9,313	0.03%
2021/04/14	9	36.53	2	36.10	38.00	7	8,612	0.08%
2021/04/13	19	36.92	12	37.14	37.10	7	8,244	0.08%
2021/04/12	5	33.20	42	33.48	34.65	-37	7,454	-0.50%
2021/04/09	5	31.55	1	31.85	31.50	4	7,196	0.06%
2021/04/06	10	31.18	50	31.15	31.55	-40	7,685	-0.52%
2021/03/30	0	0.00	1	31.55	31.25	-1	7,676	-0.01%
2021/03/29	0	0.00	50	30.70	30.95	-50	7,605	-0.66%
2021/03/26	1	29.65	40	30.09	29.60	-39	7,504	-0.52%
2021/03/25	0	0.00	6	29.60	29.50	-6	7,414	-0.08%
2021/03/24	5	28.35	1	28.85	28.95	4	7,315	0.05%
2021/03/23	5	28.60	0	0.00	28.55	5	7,354	0.07%
2021/03/22	5	28.60	1	28.60	28.80	4	7,630	0.05%
2021/03/19	11	28.90	0	0.00	28.95	11	7,698	0.14%
2021/03/16	32	28.99	2	29.10	29.05	30	7,835	0.38%
2021/03/15	10	29.40	0	0.00	29.35	10	7,745	0.13%
2021/03/12	5	29.50	1	29.85	29.90	4	7,711	0.05%
2021/03/11	5	29.60	0	0.00	29.60	5	7,688	0.07%
2021/03/10	0	0.00	0.3	29.55	29.65	-0.3	7,614	0.00%
2021/03/09	50	29.70	1	29.70	29.70	49	7,508	0.65%
2021/03/08	1	28.65	5	29.20	28.55	-4	7,339	-0.05%
2021/03/05	56	28.52	0	0.00	28.30	56	7,301	0.77%
2021/03/02	1	27.75	1	28.10	27.05	0	6,998	0.00%
2021/02/24	1	26.65	0	0.00	26.65	1	6,865	0.01%
2021/02/22	0	0.00	1	26.70	26.70	-1	6,790	-0.01%
2021/02/18	1	26.45	20	26.30	26.50	-19	7,025	-0.27%
2021/02/17	0	0.00	1	25.85	25.90	-1	7,305	-0.01%
2021/02/05	0	0.00	1	24.35	24.35	-1	7,916	-0.01%
2021/02/04	1	24.00	1	24.20	24.10	0	7,925	0.00%
2021/02/03	1	24.05	2	24.25	24.25	-1	7,969	-0.01%
2021/02/02	0	0.00	2	23.90	24.35	-2	8,079	-0.02%
2021/02/01	0	0.00	3	23.78	23.70	-3	8,162	-0.04%
2021/01/29	2	23.90	0	0.00	23.40	2	8,190	0.02%
2021/01/28	1	23.85	0	0.00	23.75	1	8,271	0.01%
2021/01/27	2	24.35	2	24.60	24.25	0	8,241	0.00%
2021/01/26	3	24.52	0	0.00	24.30	3	8,278	0.04%
2021/01/25	2	24.50	2	24.75	24.95	0	8,338	0.00%
2021/01/21	3	25.13	2	25.25	24.80	1	8,456	0.01%
2021/01/15	2	25.90	1	25.35	25.35	1	8,817	0.01%
2021/01/13	20	27.20	0	0.00	27.25	20	8,857	0.23%
2021/01/12	1	27.55	0	0.00	27.20	1	8,836	0.01%
2021/01/11	20	27.30	0	0.00	27.25	20	8,759	0.23%
2021/01/04	2	29.60	3	29.20	29.30	-1	8,379	-0.01%
2020/12/31	0	0.00	5	29.23	29.45	-5	8,298	-0.06%
2020/12/30	22	29.70	93	30.32	29.35	-71	8,200	-0.87%
2020/12/29	40	29.48	18	29.60	28.70	22	7,881	0.28%
2020/12/28	11	27.55	6	27.45	28.25	5	7,371	0.07%
2020/12/25	0	0.00	1	25.85	25.70	-1	7,144	-0.01%
2020/12/22	1	25.40	1	25.75	25.30	0	7,089	0.00%
2020/12/21	0	0.00	3	24.90	25.15	-3	6,969	-0.04%
2020/12/18	5	24.72	11	24.60	24.70	-6	6,968	-0.09%
2020/12/17	2	25.00	0	0.00	24.60	2	6,958	0.03%
2020/12/16	15	25.51	3	25.85	25.15	12	6,943	0.17%
2020/12/11	0	0.00	0	23.80	24.40	0	6,600	0.00%
2020/11/30	0	0.00	2	24.43	23.80	-2	6,803	-0.03%
2020/11/26	1	24.00	0.1	23.50	23.70	0.9	6,975	0.01%
2020/11/25	0	0.00	2	23.30	23.40	-2	7,091	-0.03%
2020/11/23	5	23.09	0	0.00	23.00	5	7,431	0.07%
2020/11/20	30	22.87	0	0.00	23.05	30	7,517	0.40%
2020/11/17	17	22.87	3	22.80	22.95	14	7,594	0.18%
2020/11/13	20	22.22	25	22.37	22.35	-5	7,409	-0.07%
2020/11/11	1	20.95	0	0.00	20.95	1	7,266	0.01%
2020/11/10	20	20.85	0	0.00	20.25	20	7,360	0.27%
2020/11/09	0	0.00	1	21.00	21.40	-1	7,359	-0.01%
2020/11/06	10	20.35	0	0.00	20.60	10	7,265	0.14%
2020/11/05	10	20.33	10	20.60	20.25	0	7,228	0.00%
2020/11/03	0	0.00	1	20.05	20.10	-1	7,149	-0.01%
2020/11/02	10	20.20	10	19.85	20.20	0	7,115	0.00%
2020/10/27	1	20.00	1	19.80	19.80	0	6,759	0.00%
2020/10/26	1	20.55	0	0.00	19.95	1	6,608	0.02%
2020/09/03	0	0.00	1	18.30	18.55	-1	6,331	-0.02%
2020/09/01	0	0.00	0.3	18.80	18.85	-0.3	6,185	0.00%
2020/08/31	1	18.35	0	0.00	18.30	1	6,018	0.02%
2020/08/24	0	0.00	2	16.45	16.55	-2	5,268	-0.04%
2020/08/19	0	0.00	3.2	16.42	16.75	-3.2	5,007	-0.06%
2020/08/18	3	16.17	6	16.14	15.85	-3	4,830	-0.06%
2020/08/17	2	16.20	4	15.71	16.20	-2	4,566	-0.04%
2020/08/13	0	0.00	1	14.50	14.40	-1	4,091	-0.02%
2020/08/12	0	0.00	2	14.20	14.25	-2	3,998	-0.05%
2020/08/05	0	0.00	2	13.70	13.75	-2	4,015	-0.05%
2020/07/22	16	14.05	12	14.23	14.00	4	4,067	0.10%
2020/07/15	0	0.00	1	13.90	13.90	-1	3,856	-0.03%
2020/07/14	2	14.33	4	14.45	14.30	-2	3,778	-0.05%
2020/07/06	0	0.00	2	14.40	14.40	-2	3,547	-0.06%
2020/06/29	0	0.00	2	13.60	13.65	-2	3,407	-0.06%
2020/06/19	1	13.85	1	13.90	13.85	0	3,546	0.00%
2020/06/18	6	14.40	6	14.40	14.10	0	3,555	0.00%
2020/06/17	1	13.90	0	0.00	13.90	1	3,505	0.03%
2020/06/15	11	13.96	5	14.04	13.75	6	3,443	0.17%
2020/06/10	0	0.00	0.2	13.70	13.75	-0.2	3,333	0.00%
2020/06/03	0	0.00	2	13.50	13.50	-2	3,518	-0.06%
2020/06/02	0	0.00	4	13.45	13.40	-4	3,526	-0.11%
2020/05/19	0	0.00	3	13.35	13.35	-3	4,513	-0.07%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/28	1	12.35	0	0.00	12.35	1	5,002	0.02%
2020/04/27	0	0.00	1	12.20	12.10	-1	5,278	-0.02%
2020/04/23	0.1	11.95	0	0.00	11.95	0.1	5,258	0.00%
2020/04/15	0	0.00	5	12.15	12.15	-5	5,116	-0.10%
2020/04/13	2	11.85	0	0.00	11.85	2	5,071	0.04%
2020/04/08	0	0.00	1	11.70	11.80	-1	5,045	-0.02%
2020/04/07	0	0.00	10	11.75	11.65	-10	5,006	-0.20%
2020/04/06	0	0.00	25	11.61	11.65	-25	4,985	-0.50%
2020/03/31	2	11.55	2	11.75	11.55	0	4,979	0.00%
2020/03/30	4	11.50	0	0.00	11.60	4	4,971	0.08%
2020/03/27	7	11.79	2	11.75	11.70	5	4,981	0.10%
2020/03/26	0	0.00	4	11.68	11.90	-4	4,905	-0.08%
2020/03/25	2	11.50	2	11.50	11.40	0	4,875	0.00%
2020/03/24	2	11.30	0	0.00	11.25	2	4,863	0.04%
2020/03/23	2	11.20	0	0.00	11.10	2	4,880	0.04%
2020/03/20	2	10.73	1	10.90	10.70	1	4,784	0.02%
2020/03/19	0	0.00	10	10.00	10.25	-10	4,773	-0.21%
2020/03/16	12	11.32	10	11.50	11.15	2	4,568	0.04%
2020/03/13	10	11.10	10	11.10	11.45	0	4,522	0.00%
2020/03/12	0	0.00	1	12.20	12.05	-1	4,423	-0.02%
2020/03/11	2	12.90	0	0.00	12.75	2	4,345	0.05%
2020/03/10	15	12.71	12	12.65	12.90	3	4,311	0.07%
2020/03/09	2	13.20	17	13.17	12.90	-15	4,231	-0.35%
2020/03/06	9	13.59	100	13.50	13.50	-91	4,159	-2.19%
2020/03/05	1	13.70	0	0.00	13.65	1	4,126	0.02%
2020/03/04	4	13.63	0	0.00	13.70	4	4,104	0.10%
2020/03/03	1	13.90	2	13.85	13.75	-1	4,080	-0.02%
2020/03/02	3	13.63	51	13.65	13.55	-48	4,019	-1.19%
2020/02/27	133	14.36	5	14.55	13.90	128	3,967	3.23%	大買/鉅額交易
2020/02/26	85	14.25	30	14.28	14.25	55	3,662	1.50%
2020/02/24	10	13.79	50	13.66	13.85	-40	3,127	-1.28%
2020/02/18	0	0.00	1	13.35	13.35	-1	3,098	-0.03%
2020/02/17	0	0.00	1	13.30	13.35	-1	3,089	-0.03%
2020/02/10	2	13.55	0	0.00	13.50	2	2,946	0.07%
2020/02/07	0	0.00	2	13.68	13.95	-2	2,774	-0.07%
2020/02/05	0	0.00	7	13.11	12.95	-7	2,464	-0.28%
2020/02/03	9	12.87	0	0.00	12.75	9	2,334	0.39%
2020/01/30	55	13.75	0	0.00	13.55	55	2,196	2.50%
2020/01/13	0	0.00	2	13.20	13.20	-2	1,943	-0.10%
2020/01/08	0	0.00	3	13.15	13.10	-3	1,974	-0.15%
2019/12/19	5	13.90	0	0.00	13.95	5	1,662	0.30%
2019/12/18	0	0.00	10	13.75	13.85	-10	1,590	-0.63%
2019/12/09	0	0.00	5	12.95	12.95	-5	1,385	-0.36%
2019/12/05	5	12.80	0	0.00	12.90	5	1,400	0.36%
2019/12/04	0	0.00	15	12.90	12.90	-15	1,393	-1.08%
2019/11/29	0	0.00	54	12.95	12.95	-54	1,352	-3.99%
2019/11/26	0	0.00	0.3	13.05	13.15	-0.3	1,259	-0.02%
2019/11/20	0	0.00	0.3	12.80	12.85	-0.3	1,149	-0.02%
2019/11/15	150	12.50	160	12.55	12.55	-10	1,050	-0.95%	大買/大賣/
2019/11/14	0	0.00	2	12.00	12.00	-2	944	-0.21%
2019/11/13	2	11.90	10	12.00	11.95	-8	948	-0.84%
2019/11/12	10	11.90	0	0.00	11.90	10	948	1.05%
2019/11/11	10	12.00	0	0.00	12.00	10	942	1.06%
2019/10/21	0.3	11.70	0	0.00	11.75	0.3	904	0.03%
2019/10/17	0	0.00	1	11.70	11.70	-1	871	-0.11%
2019/07/19	0	0.00	0.1	11.85	11.90	-0.1	1,311	-0.01%
2019/07/16	0	0.00	2	12.00	11.95	-2	1,239	-0.16%
2019/07/15	8	12.51	8	12.59	12.55	0	1,211	0.00%
2019/07/12	2	12.55	0	0.00	12.50	2	1,138	0.18%
2019/07/11	0	0.00	5	12.50	12.60	-5	1,092	-0.46%
2019/07/10	5	12.50	0	0.00	12.50	5	1,041	0.48%
2019/07/09	22	12.31	5	12.30	12.30	17	979	1.73%
2019/07/05	24	12.03	0	0.00	12.05	24	892	2.69%
2019/06/20	29	11.85	0	0.00	11.90	29	787	3.68%
2019/06/19	0	0.00	0.1	11.70	11.75	-0.1	767	-0.01%
2019/04/30	3	11.90	3	11.85	11.90	0	912	0.00%
2019/03/12	0	0.00	2	11.95	11.95	-2	989	-0.20%
2019/03/08	2	11.90	0	0.00	11.95	2	999	0.20%
2019/02/20	6	12.10	6	12.28	12.25	0	924	0.00%
2019/02/15	0	0.00	3	11.85	11.85	-3	848	-0.35%
2019/02/13	0	0.00	2	11.75	11.80	-2	846	-0.24%
2019/02/12	0	0.00	2	11.65	11.65	-2	831	-0.24%
2019/01/16	0	0.00	5	11.35	11.30	-5	848	-0.59%
2019/01/14	0	0.00	100	11.20	11.30	-100	872	-11.46%
2019/01/11	5	11.25	0	0.00	11.30	5	1,013	0.49%
2019/01/09	0	0.00	6	11.30	11.30	-6	1,026	-0.58%
2019/01/08	6	11.18	0	0.00	11.20	6	1,033	0.58%
2018/12/27	0	0.00	5	11.35	11.30	-5	1,238	-0.40%
2018/12/24	5	11.35	0	0.00	11.30	5	1,241	0.40%
2018/12/12	0	0.00	2	11.65	11.70	-2	1,303	-0.15%
2018/12/11	8	11.68	19	11.71	11.65	-11	1,312	-0.84%
2018/12/03	0	0.00	10	11.70	11.70	-10	1,326	-0.75%
2018/11/30	0	0.00	5	11.55	11.60	-5	1,321	-0.38%
2018/11/29	0	0.00	5	11.50	11.50	-5	1,318	-0.38%
2018/08/31	100	12.40	0	0.00	12.35	100	1,406	7.11%
2018/06/19	10	12.50	0	0.00	12.50	10	1,821	0.55%
2018/06/15	0.2	12.75	0	0.00	12.75	0.2	1,831	0.01%
2018/05/31	0	0.00	0.1	12.95	13.05	-0.1	2,025	0.00%
2018/04/24	0	0.00	10	12.70	12.70	-10	4,022	-0.25%
2018/04/13	0	0.00	10	13.20	13.20	-10	4,257	-0.23%
2018/04/09	0	13.00	0	0.00	13.05	0	4,407	0.00%
2018/03/21	0	0.00	1	13.30	13.30	-1	5,457	-0.02%
2018/03/14	0	0.00	2	13.70	13.70	-2	5,417	-0.04%
2018/03/05	0	0.00	1	14.15	13.90	-1	5,351	-0.02%
2018/03/01	13	14.23	0	0.00	14.25	13	5,308	0.24%
2018/02/27	0	0.00	10	14.25	14.05	-10	5,335	-0.19%
2018/02/26	23	14.55	3	14.50	14.50	20	5,104	0.39%
2018/02/05	0	0.00	29	13.45	13.60	-29	5,105	-0.57%
2018/02/02	6	13.75	6	13.80	13.70	0	5,052	0.00%
2018/02/01	0	0.00	2	13.65	13.60	-2	5,003	-0.04%
2018/01/31	58	13.84	27	13.75	13.60	31	4,973	0.62%
2018/01/30	0	0.00	2	14.05	13.50	-2	4,898	-0.04%
2018/01/29	2	13.95	0	0.00	13.95	2	4,666	0.04%
2018/01/24	1	13.65	0	0.00	13.65	1	4,512	0.02%
2018/01/22	3	13.85	13	13.76	13.90	-10	4,441	-0.23%
2018/01/12	0	0.00	0.3	13.40	13.45	-0.3	4,198	-0.01%
2018/01/05	0	0.00	8	13.46	13.55	-8	3,943	-0.20%
2018/01/03	0.2	13.75	0	0.00	13.80	0.2	3,879	0.01%