台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.71%
  • 成交量
    4,989
  • 產業
    上市 電機機械類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091207.0000.00208.0018,6030.01%
2025/05/061205.500.2206.00205.500.88,9340.01%
2025/05/053211.673208.17207.0009,1820.00%
2025/05/021223.022225.75225.00-19,307-0.01%
2025/04/306229.755229.40220.0019,2790.01%
2025/04/2912215.2111217.45222.5018,8710.01%
2025/04/280.5201.992202.50202.50-1.58,767-0.02%
2025/04/251200.502200.00200.00-18,744-0.01%
2025/04/241191.501189.00189.0008,7460.00%
2025/04/2312183.337185.21186.5058,7990.06%
2025/04/229180.564183.00179.0058,8400.06%
2025/04/211.7182.7300.00180.001.78,8420.02%
2025/04/180.1191.5000.00191.000.18,8740.00%
2025/04/171193.501196.50194.5008,9070.00%
2025/04/161.2196.8600.00194.001.29,0260.01%
2025/04/152198.751204.50205.5019,0420.01%
2025/04/1413191.3512189.67192.5019,1630.01%
2025/04/111189.001190.00191.0009,1500.00%
2025/04/101193.008195.50196.50-79,176-0.08%
2025/04/095179.0000.00179.0059,3190.05%
2025/04/080198.5000.00198.5009,3980.00%
2025/04/022244.752245.00245.0009,8070.00%
2025/04/017241.647241.07241.5009,9570.00%
2025/03/310.1243.3300.00241.000.110,1930.00%
2025/03/281263.502260.25261.50-110,464-0.01%
2025/03/270270.5000.00271.00010,6680.00%
2025/03/261277.501274.50274.50010,8300.00%
2025/03/250276.5000.00273.50011,0560.00%
2025/03/244273.132.5271.00271.001.511,4770.01%
2025/03/212282.972283.00279.00011,4940.00%
2025/03/2013.2286.0313.1284.76286.000.111,4240.00%
2025/03/198.2288.565.2293.98284.502.911,3440.03%
2025/03/1827300.9818299.53299.50911,2620.08%
2025/03/171301.501303.50298.00011,2510.00%
2025/03/141.1293.176291.17295.50-511,233-0.04%
2025/03/137297.256299.33293.00111,1940.01%
2025/03/121.1290.731294.50292.500.111,1020.00%
2025/03/115.2288.967286.57289.00-1.811,083-0.02%
2025/03/100.1301.002300.00299.50-1.910,961-0.02%
2025/03/072.1303.192.7302.03299.00-0.610,844-0.01%
2025/03/0610.3311.985310.60307.005.310,7610.05%
2025/03/055305.393.7306.67305.501.310,5910.01%
2025/03/046.3299.913300.17301.003.310,4690.03%
2025/03/031.2302.321300.50301.500.210,2790.00%
2025/02/277.4334.257.5313.07313.00-0.110,0650.00%
2025/02/266.2349.925350.20345.501.29,6980.01%
2025/02/2510.5347.1811351.50347.00-0.59,548-0.01%
2025/02/243358.833357.33359.5009,3940.00%
2025/02/2112357.4212.2356.54359.00-0.29,3440.00%
2025/02/2013366.1513360.62356.5009,2390.00%
2025/02/193.5359.014.1366.31358.50-0.59,029-0.01%
2025/02/181363.501.5361.33363.00-0.58,880-0.01%
2025/02/176359.086.1353.32363.50-0.18,7500.00%
2025/02/142343.423342.83337.50-18,468-0.01%
2025/02/130.5338.000.2334.00333.500.38,3480.00%
2025/02/126345.2515.6344.98337.50-9.68,202-0.12%
2025/02/1115339.037.2336.52344.507.97,9010.10%
2025/02/102.5321.703322.83322.00-0.57,699-0.01%
2025/02/071.1323.813324.00325.00-27,648-0.03%
2025/02/066315.338.6320.87324.00-2.67,548-0.03%
2025/02/058312.449.1315.77315.00-1.17,290-0.01%
2025/02/043.6291.684.2299.58306.00-0.66,950-0.01%
2025/02/033286.001293.00287.5026,6740.03%
2025/01/222.1294.426293.50293.00-3.96,577-0.06%
2025/01/213294.673293.00292.0006,5020.00%
2025/01/172297.251288.50288.5016,4510.02%
2025/01/1600.003289.33295.00-36,386-0.05%
2025/01/158286.947283.86280.0016,2730.02%
2025/01/147286.506285.00287.5016,2270.02%
2025/01/132280.752.2282.04285.00-0.26,3030.00%
2025/01/103282.003286.50285.0006,3840.00%
2025/01/096.1293.014281.50281.502.16,4100.03%
2025/01/085292.301296.00298.0046,4970.06%
2025/01/075.1301.334.2306.36295.500.96,4530.01%
2025/01/033.2303.171305.50303.002.26,2560.04%
2025/01/024.1322.6314306.68308.50-9.96,080-0.16%
2024/12/311329.001.1329.00329.00-0.15,8080.00%
2024/12/301317.502321.75317.50-15,697-0.02%
2024/12/278322.386322.75316.0025,5670.04%
2024/12/262322.001320.00320.0015,3260.02%
2024/12/2551327.5651325.02322.0005,2140.00%
2024/12/2426317.7510.2316.71321.5015.94,8950.32%
2024/12/2311302.3611.4300.72300.50-0.44,556-0.01%
2024/12/205.2288.686291.67285.50-0.94,293-0.02%
2024/12/1910.2287.5514.2290.71291.00-44,098-0.10%
2024/12/1813283.4633.3281.47285.00-20.23,866-0.52%
2024/12/172268.7514.4264.48270.50-12.43,435-0.36%
2024/12/1200.002252.50249.00-23,251-0.06%
2024/12/113253.174.2254.46252.50-1.23,222-0.04%
2024/12/107253.148.1252.50252.50-1.13,175-0.03%
2024/12/0900.001248.00246.00-13,108-0.03%
2024/12/0500.002.1248.10246.50-2.13,088-0.07%
2024/12/0200.002235.50235.00-23,058-0.07%
2024/11/271227.5000.00227.5013,0720.03%
2024/11/2500.006239.17240.50-63,089-0.19%
2024/11/206228.0000.00229.0063,0630.20%
2024/11/1900.003228.50230.50-33,081-0.10%
2024/11/182231.001228.00226.0013,0880.03%
2024/11/150234.001235.00234.50-13,062-0.03%
2024/11/1400.003234.50231.00-33,051-0.10%
2024/11/133230.004234.63238.00-13,036-0.03%
2024/11/121.1246.8117256.35246.50-15.92,928-0.54%
2024/11/1100.000.1252.00252.00-0.12,8880.00%
2024/11/0800.000.5250.50253.50-0.52,905-0.02%
2024/11/0713249.7724.4252.34253.50-11.42,884-0.39%
2024/11/052.1237.716241.67242.50-3.92,766-0.14%
2024/10/301236.0000.00236.5012,8130.04%
2024/10/291237.5000.00235.0012,8230.04%
2024/10/282239.252240.50236.5002,8050.00%
2024/10/252234.251237.50237.0012,7740.04%
2024/10/245.2235.9400.00233.005.22,7920.19%
2024/10/2310.5240.2400.00239.0010.52,7740.38%
2024/10/2211242.861243.00243.00102,7370.37%
2024/10/212244.505243.30244.00-32,725-0.11%
2024/10/1819.5241.2826245.25241.50-6.52,680-0.24%
2024/10/1727.2253.7322.1257.05249.005.12,5590.20%
2024/10/163249.171250.50247.5022,3680.08%
2024/10/156253.3322.2246.23251.00-16.22,299-0.70%
2024/10/1411227.9500.00235.00112,0720.53%
2024/10/115231.7013.4229.46236.50-8.42,027-0.41%
2024/10/0900.001219.00218.50-11,917-0.05%
2024/10/082219.751214.00214.0012,0060.05%
2024/10/0700.000.5219.50219.00-0.51,989-0.03%
2024/10/041220.501220.00216.5001,9790.00%
2024/10/012.5212.150.5212.50214.5022,0000.10%
2024/09/301218.5000.00214.0011,9880.05%
2024/09/2710222.103223.50220.5071,9650.36%
2024/09/261216.001211.00211.0001,8890.00%
2024/09/253216.6710215.95216.00-71,881-0.37%
2024/09/200.1207.5000.00205.000.11,8340.01%
2024/09/160.1203.0000.00202.500.11,8050.01%
2024/09/137203.642203.50203.5051,8210.27%
2024/09/1200.001201.50202.50-11,851-0.05%
2024/09/111199.5000.00198.0011,8730.05%
2024/09/091.3195.0200.00195.001.31,9070.07%
2024/09/062200.0000.00200.0021,9180.10%
2024/09/053200.505204.50200.50-21,931-0.10%
2024/09/042202.251201.00199.5011,9710.05%
2024/09/030.1212.001.2211.53210.50-1.11,972-0.05%
2024/09/023.1216.562211.00211.001.12,0000.05%
2024/08/301214.0000.00216.0012,0060.05%
2024/08/292210.751211.50211.0012,0240.05%
2024/08/283214.334212.25211.00-12,034-0.05%
2024/08/270.1208.2600.00212.500.12,0220.00%
2024/08/223211.003210.67210.0002,0590.00%
2024/08/2000.002209.98208.50-22,054-0.10%
2024/08/1600.001202.00202.50-12,047-0.05%
2024/08/141204.5000.00202.5012,0270.05%
2024/08/131204.501205.00206.5002,0040.00%
2024/08/122204.502202.75201.0002,0020.00%
2024/08/091202.0000.00198.5011,9840.05%
2024/08/063195.6700.00190.5032,0660.15%
2024/08/055.1195.784192.50193.001.12,0410.05%
2024/08/024204.0000.00203.5042,0060.20%
2024/07/300198.5000.00202.5001,9780.00%
2024/07/291204.0000.00199.5011,9800.05%
2024/07/230.1209.0000.00209.500.11,9640.01%
2024/07/221209.0000.00208.0011,9640.05%
2024/07/191215.002216.75212.50-11,972-0.05%
2024/07/181.1218.0000.00217.001.12,0010.05%
2024/07/172219.0000.00217.0022,0190.10%
2024/07/151227.001225.50224.0002,0820.00%
2024/07/111226.002226.25224.00-12,103-0.05%
2024/07/102225.0012227.83227.00-102,079-0.48%
2024/07/0900.006213.33211.50-62,001-0.30%
2024/07/0800.002218.00215.00-22,001-0.10%
2024/07/056.2217.196219.42217.000.22,0010.01%
2024/07/046209.3300.00209.5061,9740.30%
2024/06/282212.5000.00213.0022,1290.09%
2024/06/250208.0000.00207.0002,4640.00%
2024/06/240209.0000.00208.5002,6930.00%
2024/06/170211.0000.00210.5003,1410.00%
2024/06/132209.5000.00209.5023,1500.06%
2024/06/123207.5000.00208.0033,1320.10%
2024/06/110209.0000.00207.0003,1240.00%
2024/06/030.2226.5000.00224.500.23,0360.01%
2024/05/304222.501223.00222.0033,0400.10%
2024/05/291226.5010229.00226.50-93,035-0.30%
2024/05/2811229.0900.00228.50113,0600.36%
2024/05/271229.5000.00230.0013,1240.03%
2024/05/241226.000.1225.50225.000.93,1460.03%
2024/05/232233.5000.00230.0023,1410.06%
2024/05/1500.001231.00231.50-13,474-0.03%
2024/05/1400.001237.00233.00-13,461-0.03%
2024/05/132229.5000.00235.0023,4390.06%
台股量縮收高,籌碼軋空挑戰缺口:雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨-12天前
22000還有救嗎?台積電、工具機 有機匯:上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨-2025/03/27
上銀 相關文章