上銀 (2049)-國票-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	228.00	0	0.00	229.00	6	3,063	0.20%
2024/11/19	0	0.00	3	228.50	230.50	-3	3,081	-0.10%
2024/11/18	2	231.00	1	228.00	226.00	1	3,088	0.03%
2024/11/15	0	234.00	1	235.00	234.50	-1	3,062	-0.03%
2024/11/14	0	0.00	3	234.50	231.00	-3	3,051	-0.10%
2024/11/13	3	230.00	4	234.63	238.00	-1	3,036	-0.03%
2024/11/12	1.1	246.81	17	256.35	246.50	-15.9	2,928	-0.54%
2024/11/11	0	0.00	0.1	252.00	252.00	-0.1	2,888	0.00%
2024/11/08	0	0.00	0.5	250.50	253.50	-0.5	2,905	-0.02%
2024/11/07	13	249.77	24.4	252.34	253.50	-11.4	2,884	-0.39%
2024/11/05	2.1	237.71	6	241.67	242.50	-3.9	2,766	-0.14%
2024/10/30	1	236.00	0	0.00	236.50	1	2,813	0.04%
2024/10/29	1	237.50	0	0.00	235.00	1	2,823	0.04%
2024/10/28	2	239.25	2	240.50	236.50	0	2,805	0.00%
2024/10/25	2	234.25	1	237.50	237.00	1	2,774	0.04%
2024/10/24	5.2	235.94	0	0.00	233.00	5.2	2,792	0.19%
2024/10/23	10.5	240.24	0	0.00	239.00	10.5	2,774	0.38%
2024/10/22	11	242.86	1	243.00	243.00	10	2,737	0.37%
2024/10/21	2	244.50	5	243.30	244.00	-3	2,725	-0.11%
2024/10/18	19.5	241.28	26	245.25	241.50	-6.5	2,680	-0.24%
2024/10/17	27.2	253.73	22.1	257.05	249.00	5.1	2,559	0.20%
2024/10/16	3	249.17	1	250.50	247.50	2	2,368	0.08%
2024/10/15	6	253.33	22.2	246.23	251.00	-16.2	2,299	-0.70%
2024/10/14	11	227.95	0	0.00	235.00	11	2,072	0.53%
2024/10/11	5	231.70	13.4	229.46	236.50	-8.4	2,027	-0.41%
2024/10/09	0	0.00	1	219.00	218.50	-1	1,917	-0.05%
2024/10/08	2	219.75	1	214.00	214.00	1	2,006	0.05%
2024/10/07	0	0.00	0.5	219.50	219.00	-0.5	1,989	-0.03%
2024/10/04	1	220.50	1	220.00	216.50	0	1,979	0.00%
2024/10/01	2.5	212.15	0.5	212.50	214.50	2	2,000	0.10%
2024/09/30	1	218.50	0	0.00	214.00	1	1,988	0.05%
2024/09/27	10	222.10	3	223.50	220.50	7	1,965	0.36%
2024/09/26	1	216.00	1	211.00	211.00	0	1,889	0.00%
2024/09/25	3	216.67	10	215.95	216.00	-7	1,881	-0.37%
2024/09/20	0.1	207.50	0	0.00	205.00	0.1	1,834	0.01%
2024/09/16	0.1	203.00	0	0.00	202.50	0.1	1,805	0.01%
2024/09/13	7	203.64	2	203.50	203.50	5	1,821	0.27%
2024/09/12	0	0.00	1	201.50	202.50	-1	1,851	-0.05%
2024/09/11	1	199.50	0	0.00	198.00	1	1,873	0.05%
2024/09/09	1.3	195.02	0	0.00	195.00	1.3	1,907	0.07%
2024/09/06	2	200.00	0	0.00	200.00	2	1,918	0.10%
2024/09/05	3	200.50	5	204.50	200.50	-2	1,931	-0.10%
2024/09/04	2	202.25	1	201.00	199.50	1	1,971	0.05%
2024/09/03	0.1	212.00	1.2	211.53	210.50	-1.1	1,972	-0.05%
2024/09/02	3.1	216.56	2	211.00	211.00	1.1	2,000	0.05%
2024/08/30	1	214.00	0	0.00	216.00	1	2,006	0.05%
2024/08/29	2	210.75	1	211.50	211.00	1	2,024	0.05%
2024/08/28	3	214.33	4	212.25	211.00	-1	2,034	-0.05%
2024/08/27	0.1	208.26	0	0.00	212.50	0.1	2,022	0.00%
2024/08/22	3	211.00	3	210.67	210.00	0	2,059	0.00%
2024/08/20	0	0.00	2	209.98	208.50	-2	2,054	-0.10%
2024/08/16	0	0.00	1	202.00	202.50	-1	2,047	-0.05%
2024/08/14	1	204.50	0	0.00	202.50	1	2,027	0.05%
2024/08/13	1	204.50	1	205.00	206.50	0	2,004	0.00%
2024/08/12	2	204.50	2	202.75	201.00	0	2,002	0.00%
2024/08/09	1	202.00	0	0.00	198.50	1	1,984	0.05%
2024/08/06	3	195.67	0	0.00	190.50	3	2,066	0.15%
2024/08/05	5.1	195.78	4	192.50	193.00	1.1	2,041	0.05%
2024/08/02	4	204.00	0	0.00	203.50	4	2,006	0.20%
2024/07/30	0	198.50	0	0.00	202.50	0	1,978	0.00%
2024/07/29	1	204.00	0	0.00	199.50	1	1,980	0.05%
2024/07/23	0.1	209.00	0	0.00	209.50	0.1	1,964	0.01%
2024/07/22	1	209.00	0	0.00	208.00	1	1,964	0.05%
2024/07/19	1	215.00	2	216.75	212.50	-1	1,972	-0.05%
2024/07/18	1.1	218.00	0	0.00	217.00	1.1	2,001	0.05%
2024/07/17	2	219.00	0	0.00	217.00	2	2,019	0.10%
2024/07/15	1	227.00	1	225.50	224.00	0	2,082	0.00%
2024/07/11	1	226.00	2	226.25	224.00	-1	2,103	-0.05%
2024/07/10	2	225.00	12	227.83	227.00	-10	2,079	-0.48%
2024/07/09	0	0.00	6	213.33	211.50	-6	2,001	-0.30%
2024/07/08	0	0.00	2	218.00	215.00	-2	2,001	-0.10%
2024/07/05	6.2	217.19	6	219.42	217.00	0.2	2,001	0.01%
2024/07/04	6	209.33	0	0.00	209.50	6	1,974	0.30%
2024/06/28	2	212.50	0	0.00	213.00	2	2,129	0.09%
2024/06/25	0	208.00	0	0.00	207.00	0	2,464	0.00%
2024/06/24	0	209.00	0	0.00	208.50	0	2,693	0.00%
2024/06/17	0	211.00	0	0.00	210.50	0	3,141	0.00%
2024/06/13	2	209.50	0	0.00	209.50	2	3,150	0.06%
2024/06/12	3	207.50	0	0.00	208.00	3	3,132	0.10%
2024/06/11	0	209.00	0	0.00	207.00	0	3,124	0.00%
2024/06/03	0.2	226.50	0	0.00	224.50	0.2	3,036	0.01%
2024/05/30	4	222.50	1	223.00	222.00	3	3,040	0.10%
2024/05/29	1	226.50	10	229.00	226.50	-9	3,035	-0.30%
2024/05/28	11	229.09	0	0.00	228.50	11	3,060	0.36%
2024/05/27	1	229.50	0	0.00	230.00	1	3,124	0.03%
2024/05/24	1	226.00	0.1	225.50	225.00	0.9	3,146	0.03%
2024/05/23	2	233.50	0	0.00	230.00	2	3,141	0.06%
2024/05/15	0	0.00	1	231.00	231.50	-1	3,474	-0.03%
2024/05/14	0	0.00	1	237.00	233.00	-1	3,461	-0.03%
2024/05/13	2	229.50	0	0.00	235.00	2	3,439	0.06%
2024/05/08	0	0.00	1	237.50	237.50	-1	3,332	-0.03%
2024/05/07	1	236.00	1	235.50	236.50	0	3,309	0.00%
2024/04/30	1	233.00	0	0.00	231.50	1	3,271	0.03%
2024/04/25	0.3	231.00	0	0.00	230.50	0.3	3,249	0.01%
2024/04/23	1	233.00	0	0.00	238.00	1	3,203	0.03%
2024/04/19	3	227.67	0	0.00	228.50	3	3,153	0.10%
2024/04/18	1	234.00	0	0.00	239.50	1	3,071	0.03%
2024/04/17	1	237.00	2	236.50	234.00	-1	3,037	-0.03%
2024/04/16	2	238.25	5	237.50	237.50	-3	3,001	-0.10%
2024/04/15	4	244.00	0	0.00	244.00	4	2,982	0.13%
2024/04/12	11	253.59	0	0.00	253.00	11	2,947	0.37%
2024/04/11	1	254.50	0	0.00	254.50	1	2,938	0.03%
2024/04/10	1	262.00	1	264.50	262.00	0	2,919	0.00%
2024/04/09	4.1	263.09	1	261.00	261.00	3.1	2,896	0.11%
2024/04/08	3	265.00	1	263.50	263.50	2	2,845	0.07%
2024/04/03	6.1	271.49	2	269.50	269.50	4.1	2,811	0.14%
2024/04/02	1	275.50	1	276.00	275.50	0	2,763	0.00%
2024/04/01	2	282.00	2	275.00	275.00	0	2,716	0.00%
2024/03/29	2	277.75	0	0.00	275.50	2	2,630	0.08%
2024/03/28	24	282.73	25	285.18	279.00	-1	2,585	-0.04%
2024/03/27	4	270.63	9.1	274.18	284.00	-5.1	2,397	-0.21%
2024/03/26	17.1	273.07	11	265.73	258.50	6.1	2,190	0.28%
2024/03/25	9	266.17	9.1	267.06	272.50	-0.1	1,981	-0.01%
2024/03/22	1	251.00	3	248.00	248.00	-2	1,826	-0.11%
2024/03/21	4	255.25	1	251.00	251.00	3	1,796	0.17%
2024/03/18	3	244.50	0	0.00	243.50	3	1,694	0.18%
2024/03/15	1	238.50	0	0.00	238.00	1	1,682	0.06%
2024/03/13	0	0.00	1	239.00	237.00	-1	1,682	-0.06%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/05	1	238.00	1	235.00	235.00	0	1,631	0.00%
2024/03/01	1	239.00	1	238.00	238.00	0	1,619	0.00%
2024/02/29	6	248.42	23.1	242.65	240.00	-17.1	1,605	-1.06%
2024/02/27	2	257.50	2	255.50	254.50	0	1,592	0.00%
2024/02/26	0	0.00	1	252.00	252.50	-1	1,623	-0.06%
2024/02/23	1	262.00	1	255.00	255.00	0	1,610	0.00%
2024/02/22	0	0.00	1.1	261.26	257.50	-1.1	1,578	-0.07%
2024/02/21	1	259.50	4	260.63	258.00	-3	1,555	-0.19%
2024/02/20	7	258.76	7	256.07	256.50	0	1,486	0.00%
2024/02/19	2	242.50	19	253.53	243.00	-17	1,347	-1.26%
2024/02/01	1	222.00	0	0.00	221.50	1	1,241	0.08%
2024/01/31	1	219.50	0	0.00	220.00	1	1,238	0.08%
2024/01/25	0	0.00	3	215.50	214.50	-3	1,241	-0.24%
2024/01/22	0	221.50	0	0.00	220.00	0	1,218	0.00%
2024/01/16	0	0.00	1	219.50	218.00	-1	1,171	-0.09%
2024/01/15	0	0.00	1	226.00	225.50	-1	1,147	-0.09%
2024/01/08	1	224.50	0	0.00	224.50	1	1,126	0.09%
2024/01/03	0	0.00	16	229.00	231.00	-16	1,130	-1.41%
2023/12/28	0	0.00	0	237.00	234.50	0	1,111	0.00%
2023/12/27	1	237.00	1	237.50	237.50	0	1,113	0.00%
2023/12/26	1	236.00	6	235.92	236.00	-5	1,113	-0.45%
2023/12/25	3	235.00	6	235.42	235.00	-3	1,114	-0.27%
2023/12/22	0	0.00	2	233.75	233.50	-2	1,099	-0.18%
2023/12/21	2	231.75	1.1	231.95	232.00	1	1,077	0.09%
2023/12/20	1	223.00	0	0.00	231.00	1	1,052	0.09%
2023/12/19	0	0.00	0.1	222.73	222.00	-0.1	1,029	0.00%
2023/12/15	0.1	228.50	5	228.90	229.00	-4.9	1,028	-0.48%
2023/12/14	1	225.50	0	0.00	225.50	1	991	0.10%
2023/12/11	0	0.00	5	226.00	224.50	-5	1,000	-0.50%
2023/12/08	1	223.01	1	224.50	222.50	0	1,007	0.00%
2023/12/06	2	223.00	0	0.00	223.00	2	980	0.20%
2023/12/01	0	0.00	0	227.50	227.50	0	967	0.00%
2023/11/30	0	0.00	0	228.00	228.50	0	965	0.00%
2023/11/29	0	0.00	1	231.00	230.50	-1	956	-0.10%
2023/11/27	1	230.50	1	226.50	226.50	0	942	0.00%
2023/11/24	2	225.75	2	233.50	232.00	0	921	0.00%
2023/11/22	0	0.00	1	214.50	215.00	-1	787	-0.13%
2023/11/21	0	0.00	0	213.00	213.00	0	781	0.00%
2023/11/20	0	0.00	1	214.00	213.50	-1	777	-0.13%
2023/11/17	0	0.00	0.5	210.50	210.50	-0.5	777	-0.06%
2023/11/09	0	0.00	5	207.00	207.50	-5	773	-0.65%
2023/11/07	0	0.00	1	204.50	204.00	-1	840	-0.12%
2023/11/01	0	196.50	0	0.00	196.00	0	876	0.00%
2023/10/30	0	200.50	0	0.00	198.00	0	922	0.00%
2023/10/26	0	199.50	0	0.00	198.50	0	958	0.00%
2023/10/23	0	0.00	0	200.50	200.50	0	990	0.00%
2023/10/16	6	205.50	1	206.50	206.50	5	1,053	0.47%
2023/10/11	0	204.00	0	0.00	205.50	0	1,089	0.00%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/09/28	3	204.00	0	0.00	203.50	3	1,193	0.25%
2023/09/26	1	205.50	1	204.50	204.50	0	1,227	0.00%
2023/09/19	4	204.00	0	0.00	204.50	4	1,262	0.32%
2023/09/15	3	204.00	0	0.00	209.00	3	1,286	0.23%
2023/09/14	1	207.00	1	206.00	206.00	0	1,269	0.00%
2023/09/13	0	0.00	2	206.00	205.00	-2	1,281	-0.16%
2023/09/07	0	0.00	0	199.50	198.50	0	1,421	0.00%
2023/09/06	0	0.00	0	202.50	202.50	0	1,429	0.00%
2023/08/31	0	0.00	0	204.00	205.00	0	1,417	0.00%
2023/08/30	0.1	200.00	0	202.00	200.50	0	1,404	0.00%
2023/08/25	0	196.50	0	0.00	195.50	0	1,444	0.00%
2023/08/24	0	0.00	0	200.00	199.50	0	1,449	0.00%
2023/08/23	0	0.00	0	197.50	196.00	0	1,452	0.00%
2023/08/22	0	0.00	0	200.00	199.50	0	1,455	0.00%
2023/08/21	0	0.00	0	200.50	197.50	0	1,463	0.00%
2023/08/18	0	0.00	1	196.50	197.50	-1	1,465	-0.07%
2023/08/15	1.1	193.77	0	0.00	194.00	1.1	1,459	0.08%
2023/08/14	1	188.50	1	190.00	190.00	0	1,454	0.00%
2023/08/11	1	196.00	0	0.00	196.00	1	1,430	0.07%
2023/08/10	2	201.50	0	0.00	201.50	2	1,410	0.14%
2023/08/09	0	202.50	0	0.00	204.50	0	1,399	0.00%
2023/08/04	1	210.50	0	0.00	208.50	1	1,418	0.07%
2023/08/02	3	214.00	0	0.00	212.00	3	1,396	0.21%
2023/08/01	0	0.00	1	216.00	216.00	-1	1,387	-0.07%
2023/07/31	2.1	212.05	0	0.00	211.00	2.1	1,381	0.15%
2023/07/27	3	218.50	2	220.00	219.00	1	1,382	0.07%
2023/07/25	0	214.50	0.2	213.00	216.50	-0.2	1,371	-0.01%
2023/07/24	0	214.50	0	0.00	212.50	0	1,373	0.00%
2023/07/20	0	216.00	0.1	216.00	216.00	-0.1	1,394	-0.01%
2023/07/19	1.1	214.05	0	0.00	214.50	1.1	1,404	0.08%
2023/07/18	1	215.00	0	0.00	215.50	1	1,417	0.07%
2023/07/17	0	219.00	0	0.00	218.00	0	1,416	0.00%
2023/07/12	0	0.00	1	221.00	221.00	-1	1,412	-0.07%
2023/07/11	0	221.50	0	0.00	220.50	0	1,422	0.00%
2023/07/10	1	218.00	0	0.00	217.00	1	1,431	0.07%
2023/07/07	6.1	214.02	0	0.00	214.00	6.1	1,441	0.42%
2023/07/06	28.2	225.56	0	0.00	221.00	28.2	1,455	1.94%
2023/07/05	1	230.00	0	0.00	230.00	1	1,435	0.07%
2023/06/30	0	0.00	3	235.00	237.50	-3	1,458	-0.21%
2023/06/29	6	242.25	6	240.83	239.50	0	1,457	0.00%
2023/06/28	1	243.00	0	0.00	242.50	1	1,465	0.07%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	1	247.00	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	2	249.50	249.50	-2	1,477	-0.14%
2023/06/19	1	251.00	4	246.75	245.00	-3	1,498	-0.20%
2023/06/16	4	247.38	2.1	250.57	250.00	1.9	1,508	0.13%
2023/06/15	2	247.50	3	248.67	251.00	-1	1,459	-0.07%
2023/06/14	0	0.00	1	237.50	237.50	-1	1,464	-0.07%
2023/06/13	0	0.00	1	237.00	236.50	-1	1,488	-0.07%
2023/06/12	1.1	237.45	0	0.00	236.00	1.1	1,528	0.07%
2023/06/09	1	232.00	1	233.50	232.00	0	1,535	0.00%
2023/06/08	1	234.00	0	0.00	233.00	1	1,567	0.06%
2023/06/05	0	0.00	1	237.50	238.00	-1	1,741	-0.06%
2023/06/01	1	234.00	0	0.00	234.00	1	1,913	0.05%
2023/05/29	0	0.00	12	235.83	235.50	-12	2,039	-0.59%
2023/05/26	12	231.46	0	0.00	232.00	12	2,118	0.57%
2023/05/25	1	232.50	0	0.00	234.50	1	2,151	0.05%
2023/05/24	1	236.00	0	0.00	236.50	1	2,203	0.05%
2023/05/22	0	0.00	1	241.00	241.00	-1	2,365	-0.04%
2023/05/17	0	0.00	6	237.58	237.50	-6	2,450	-0.24%
2023/05/16	0	0.00	2	234.25	234.50	-2	2,506	-0.08%
2023/05/12	1	232.50	3	233.83	228.00	-2	2,622	-0.08%
2023/05/11	1	232.50	3	233.83	232.00	-2	2,656	-0.08%
2023/05/09	1	230.00	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	0.00	2	233.00	233.00	-2	2,851	-0.07%
2023/05/04	0	230.00	0	0.00	229.50	0	2,924	0.00%
2023/05/03	2	229.75	0	0.00	229.50	2	2,972	0.07%
2023/05/02	5	235.50	0	0.00	235.00	5	3,091	0.16%
2023/04/28	0	0.00	1	235.00	235.00	-1	3,199	-0.03%
2023/04/27	0	230.50	0	0.00	230.50	0	3,244	0.00%
2023/04/26	0	0.00	1.1	230.15	231.00	-1.1	3,257	-0.03%
2023/04/25	0.1	238.35	44	229.63	229.50	-43.9	3,247	-1.35%
2023/04/24	1	235.00	0	0.00	236.00	1	3,224	0.03%
2023/04/21	3	243.00	0	0.00	238.00	3	3,216	0.09%
2023/04/20	1	250.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0	0.00	1	253.00	251.50	-1	3,212	-0.03%
2023/04/18	1	254.00	0	0.00	255.00	1	3,208	0.03%
2023/04/14	2	263.00	1	263.50	262.00	1	3,188	0.03%
2023/04/11	0	0.00	2.2	260.23	260.50	-2.2	3,146	-0.07%
2023/04/07	0	0.00	0	251.00	251.00	0	3,062	0.00%
2023/04/06	0	0.00	0	246.50	244.50	0	3,036	0.00%
2023/03/24	4	250.00	0	0.00	250.00	4	2,951	0.14%
2023/03/23	1	246.50	0	0.00	248.00	1	2,954	0.03%
2023/03/22	1	256.00	0	0.00	251.50	1	2,951	0.03%
2023/03/21	1	253.00	0	0.00	252.50	1	2,939	0.03%
2023/03/17	0	0.00	2	254.00	252.50	-2	2,895	-0.07%
2023/03/14	0	242.00	0	0.00	241.50	0	2,788	0.00%
2023/03/13	1.1	243.00	1	238.50	244.00	0.1	2,772	0.00%
2023/03/10	1.2	250.04	0	0.00	247.00	1.2	2,745	0.04%
2023/03/09	1	255.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	1	265.00	1.1	271.32	261.50	-0.1	2,725	0.00%
2023/03/07	3	262.67	16.2	263.18	263.00	-13.2	2,627	-0.50%
2023/03/06	0.3	249.83	0	0.00	249.00	0.3	2,480	0.01%
2023/03/03	1	246.50	0	0.00	246.50	1	2,458	0.04%
2023/03/02	0.2	247.00	0	0.00	249.50	0.2	2,447	0.01%
2023/03/01	0	0.00	1	250.00	248.00	-1	2,420	-0.04%
2023/02/24	0	0.00	1	251.00	251.00	-1	2,316	-0.04%
2023/02/23	1	243.50	0	0.00	245.00	1	2,245	0.04%
2023/02/22	1	248.00	1	248.00	247.00	0	2,207	0.00%
2023/02/21	1.1	247.09	7	251.14	247.50	-5.9	2,155	-0.27%
2023/02/20	0	0.00	0	236.00	236.00	0	2,032	0.00%
2023/02/17	0	0.00	15	237.80	237.50	-15	2,017	-0.74%
2023/02/16	15	234.23	0	235.00	232.00	15	1,997	0.75%
2023/02/14	1	244.50	1	241.50	241.00	0	1,946	0.00%
2023/02/13	1	242.50	0	0.00	241.50	1	1,888	0.05%
2023/02/10	3	240.83	0	0.00	237.00	3	1,844	0.16%
2023/02/09	1	246.00	1	247.99	246.00	0	1,784	0.00%
2023/02/08	3	244.00	30	246.80	246.50	-27	1,736	-1.55%
2023/02/07	0	0.00	2	234.00	232.00	-2	1,613	-0.12%
2023/02/06	1	225.00	2	230.25	230.00	-1	1,575	-0.06%
2023/02/03	5	230.30	0	228.00	229.50	5	1,557	0.32%
2023/02/02	0	0.00	9	229.56	231.50	-9	1,524	-0.59%
2023/02/01	0	223.00	2	225.00	225.00	-2	1,452	-0.14%
2023/01/31	1	222.00	4	225.00	223.00	-3	1,400	-0.21%
2023/01/30	0	0.00	6	216.75	221.50	-6	1,263	-0.48%
2023/01/17	1	197.00	5	199.60	201.50	-4	1,166	-0.34%
2023/01/13	0	0.00	0	189.00	188.00	0	1,121	0.00%
2023/01/10	1	192.00	0	191.00	190.00	1	1,174	0.08%
2023/01/09	0	0.00	3	192.83	192.00	-3	1,176	-0.25%
2023/01/05	0	183.50	1	184.00	182.50	-1	1,170	-0.09%
2022/12/29	2	180.00	1	178.50	180.00	1	1,240	0.08%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/21	0	182.50	0	0.00	181.00	0	1,319	0.00%
2022/12/20	1	180.50	0	0.00	180.50	1	1,335	0.07%
2022/12/19	2	185.75	0	0.00	185.00	2	1,361	0.15%
2022/12/14	0	185.50	0	0.00	189.00	0	1,341	0.00%
2022/12/09	0	0.00	1	186.00	186.00	-1	1,348	-0.07%
2022/12/06	0	0.00	0	193.00	189.00	0	1,350	0.00%
2022/12/05	1	191.50	1	193.50	193.50	0	1,346	0.00%
2022/12/02	1	192.00	0	0.00	192.00	1	1,360	0.07%
2022/12/01	3	191.67	1	193.48	193.00	2	1,390	0.14%
2022/11/30	0	184.50	1	184.00	186.00	-1	1,363	-0.07%
2022/11/28	0	0.00	0.7	182.50	183.50	-0.7	1,388	-0.05%
2022/11/24	0	0.00	1	186.50	186.50	-1	1,476	-0.07%
2022/11/23	0	0.00	5	183.00	181.50	-5	1,479	-0.34%
2022/11/22	0	0.00	0.1	181.50	181.50	-0.1	1,503	-0.01%
2022/11/16	1	184.49	10	185.00	184.50	-9	1,584	-0.57%
2022/11/15	10	183.00	3	184.00	183.00	7	1,584	0.44%
2022/11/14	0	0.00	3	183.17	183.50	-3	1,595	-0.19%
2022/11/11	0	179.00	0	0.00	178.00	0	1,596	0.00%
2022/11/08	1	174.00	1	178.00	172.50	0	1,705	0.00%
2022/11/07	3	174.00	1	175.50	174.00	2	1,719	0.12%
2022/11/04	0	0.00	0	174.00	173.50	0	1,774	0.00%
2022/11/01	1	167.00	0	0.00	169.00	1	1,823	0.05%
2022/10/27	3	164.00	3	164.50	164.50	0	1,884	0.00%
2022/10/25	0	0.00	1	162.50	159.50	-1	1,945	-0.05%
2022/10/24	0	0.00	0	164.00	163.00	0	1,975	0.00%
2022/10/17	4	158.63	0	0.00	162.00	4	2,081	0.19%
2022/10/14	0	0.00	0	163.50	161.00	0	2,085	0.00%
2022/10/13	0	158.50	0	0.00	159.00	0	2,105	0.00%
2022/10/12	0	162.50	0	0.00	162.00	0	2,095	0.00%
2022/10/11	1	163.00	0	0.00	161.00	1	2,098	0.05%
2022/10/07	0	0.00	0.1	178.00	176.00	-0.1	2,065	0.00%
2022/10/04	0	0.00	0	181.50	181.50	0	2,172	0.00%
2022/09/30	0	175.50	0	0.00	177.00	0	2,255	0.00%
2022/09/29	1	178.50	0	0.00	176.00	1	2,349	0.04%
2022/09/28	1	175.00	0	0.00	173.50	1	2,426	0.04%
2022/09/27	4	180.63	0	0.00	181.50	4	2,441	0.16%
2022/09/26	0	182.50	0	0.00	179.50	0	2,455	0.00%
2022/09/23	3	189.00	3	189.17	188.50	0	2,484	0.00%
2022/09/22	1	186.50	0	0.00	190.00	1	2,541	0.04%
2022/09/15	0	0.00	2	197.00	196.50	-2	2,842	-0.07%
2022/09/14	2	191.50	0	0.00	194.00	2	2,925	0.07%
2022/09/12	0	0.00	3	198.50	197.50	-3	3,048	-0.10%
2022/09/07	3	191.00	0	0.00	191.00	3	3,218	0.09%
2022/09/06	0	193.50	0	0.00	191.50	0	3,223	0.00%
2022/09/05	2	197.00	0	196.00	195.00	2	3,286	0.06%
2022/09/02	0	199.50	0	0.00	198.00	0	3,339	0.00%
2022/09/01	2	199.50	0	0.00	199.00	2	3,370	0.06%
2022/08/31	2	206.00	3	206.00	207.50	-1	3,420	-0.03%
2022/08/30	0	210.00	0	0.00	209.50	0	3,511	0.00%
2022/08/29	2	209.50	4	208.50	208.00	-2	3,636	-0.05%
2022/08/26	0	218.50	0	0.00	217.00	0	3,711	0.00%
2022/08/25	0	215.50	1	218.00	218.00	-1	3,904	-0.03%
2022/08/23	0	0.00	1	213.50	217.50	-1	4,499	-0.02%
2022/08/18	1	218.50	0	0.00	218.50	1	4,608	0.02%
2022/08/17	2	217.25	0	0.00	221.50	2	4,633	0.04%
2022/08/12	0	0.00	2	211.00	210.50	-2	4,545	-0.04%
2022/08/11	2	208.00	0	0.00	209.50	2	4,537	0.04%
2022/08/10	0	0.00	2	210.25	210.50	-2	4,511	-0.04%
2022/08/09	1	208.00	0	0.00	209.00	1	4,530	0.02%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	2	205.00	1	204.50	206.50	1	4,564	0.02%
2022/08/03	0	0.00	1	209.50	209.50	-1	4,562	-0.02%
2022/08/02	0	0.00	1	210.50	210.50	-1	4,559	-0.02%
2022/07/29	1	218.50	0	0.00	215.50	1	4,514	0.02%
2022/07/28	0	0.00	5	219.50	219.00	-5	4,472	-0.11%
2022/07/27	0	0.00	2	213.00	217.50	-2	4,446	-0.04%
2022/07/25	1	216.50	1	221.00	218.50	0	4,404	0.00%
2022/07/22	12	231.42	8	236.13	231.00	4	4,303	0.09%
2022/07/21	3	227.17	0	0.00	229.00	3	4,295	0.07%
2022/07/20	8	227.81	0	0.00	227.00	8	4,282	0.19%
2022/07/18	0	0.00	3	226.00	229.50	-3	4,265	-0.07%
2022/07/15	2	222.50	1	220.00	223.00	1	4,244	0.02%
2022/07/14	3	219.83	1	220.50	222.50	2	4,240	0.05%
2022/07/13	0	0.00	1	222.50	221.00	-1	4,225	-0.02%
2022/07/12	2	217.25	1	218.00	212.50	1	4,188	0.02%
2022/07/11	2	230.50	0	0.00	229.50	2	4,144	0.05%
2022/07/08	2	232.50	4	239.13	238.50	-2	4,111	-0.05%
2022/07/07	1	217.00	3	224.17	226.50	-2	4,061	-0.05%
2022/07/06	0	0.00	2	219.75	221.00	-2	3,985	-0.05%
2022/07/05	1	227.50	0	0.00	227.50	1	3,924	0.03%
2022/07/04	1	231.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	0	0.00	1	230.50	228.00	-1	3,897	-0.03%
2022/06/30	1	239.00	0	0.00	238.50	1	3,875	0.03%
2022/06/29	1	247.00	0	0.00	251.00	1	3,829	0.03%
2022/06/28	0	0.00	1	258.00	251.50	-1	3,805	-0.03%
2022/06/27	0	0.00	12	257.42	257.50	-12	3,782	-0.32%
2022/06/24	3	245.17	0	0.00	248.00	3	3,708	0.08%
2022/06/23	1	241.00	0	0.00	241.00	1	3,667	0.03%
2022/06/22	0	0.00	1	244.50	237.50	-1	3,603	-0.03%
2022/06/21	7	240.79	7	236.29	243.50	0	3,529	0.00%
2022/06/20	1	237.50	1	234.00	229.00	0	3,456	0.00%
2022/06/17	4	242.13	3	242.50	242.00	1	3,409	0.03%
2022/06/16	32	256.84	32	256.63	252.00	0	3,305	0.00%
2022/06/15	2	251.50	0	0.00	251.50	2	3,269	0.06%
2022/06/14	0.5	251.50	6	250.67	251.50	-5.5	3,239	-0.17%
2022/06/10	1	264.50	0	0.00	262.50	1	3,118	0.03%
2022/06/09	14	266.25	18.3	267.17	267.00	-4.3	3,071	-0.14%
2022/06/08	1	266.50	1	265.00	268.00	0	2,986	0.00%
2022/06/07	4	258.25	8	259.00	261.50	-4	2,878	-0.14%
2022/06/06	1	249.00	1.1	252.00	251.00	-0.1	2,759	0.00%
2022/06/02	33	248.89	65.1	251.87	250.00	-32.1	2,683	-1.20%
2022/06/01	37.1	246.73	17.5	244.70	247.50	19.6	2,507	0.78%
2022/05/31	0	0.00	1	228.50	225.00	-1	2,368	-0.04%
2022/05/30	2	227.50	5	227.80	227.50	-3	1,888	-0.16%
2022/05/27	1	219.50	1.3	216.65	219.50	-0.3	1,854	-0.02%
2022/05/26	1.3	210.62	4	211.88	212.50	-2.7	1,861	-0.15%
2022/05/25	1	212.00	1	210.50	214.50	0	1,829	0.00%
2022/05/24	1	214.50	5	213.70	213.50	-4	1,802	-0.22%
2022/05/23	1	219.00	0	0.00	216.00	1	1,782	0.06%
2022/05/20	1	218.00	1	219.00	216.50	0	1,780	0.00%
2022/05/18	5	224.80	2	227.50	223.00	3	1,742	0.17%
2022/05/17	2	226.25	5	228.00	229.00	-3	1,708	-0.18%
2022/05/16	2	219.75	0	0.00	221.50	2	1,679	0.12%
2022/05/13	1	217.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	10	226.05	0	0.00	219.50	10	1,624	0.62%
2022/05/11	0	0.00	6	235.67	235.00	-6	1,579	-0.38%
2022/05/10	3	230.00	1	230.50	231.50	2	1,585	0.13%
2022/05/09	0	0.00	11	232.82	234.00	-11	1,571	-0.70%
2022/05/05	1	228.50	1	229.00	229.00	0	1,556	0.00%
2022/05/04	5	223.00	1	226.00	223.00	4	1,555	0.26%
2022/04/28	10	217.25	2	218.25	216.00	8	1,604	0.50%
2022/04/27	2	208.00	0	0.00	215.00	2	1,611	0.12%
2022/04/25	5	218.40	0	0.00	219.00	5	1,601	0.31%
2022/04/22	0	0.00	3	226.00	226.00	-3	1,591	-0.19%
2022/04/19	5	224.70	0	0.00	223.00	5	1,602	0.31%
2022/04/15	4	226.25	0	0.00	225.00	4	1,650	0.24%
2022/04/13	0	0.00	1	233.00	232.00	-1	1,714	-0.06%
2022/04/12	1	226.50	1	230.50	230.50	0	1,713	0.00%
2022/04/11	6	230.33	2	229.00	229.00	4	1,712	0.23%
2022/04/08	0	0.00	4	242.75	237.50	-4	1,695	-0.24%
2022/04/07	1	237.00	0	0.00	235.00	1	1,684	0.06%
2022/04/06	4	235.75	1	237.00	240.00	3	1,673	0.18%
2022/04/01	5	238.40	0	0.00	240.50	5	1,680	0.30%
2022/03/31	5	240.00	7	244.71	240.00	-2	1,674	-0.12%
2022/03/30	4	240.50	0	0.00	241.00	4	1,674	0.24%
2022/03/29	5.1	241.13	2	244.00	239.50	3.1	1,645	0.19%
2022/03/28	13	238.27	0	0.00	239.50	13	1,634	0.80%
2022/03/25	1	242.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	2	247.50	0	0.00	247.50	2	1,592	0.13%
2022/03/23	2	250.00	0	0.00	250.00	2	1,602	0.12%
2022/03/21	2	251.75	0	0.00	251.00	2	1,576	0.13%
2022/03/18	0	0.00	0	260.50	257.00	0	1,555	0.00%
2022/03/17	0	0.00	1	260.98	260.50	-1	1,535	-0.07%
2022/03/15	0	0.00	4	259.00	256.00	-4	1,519	-0.26%
2022/03/14	1	259.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	255.50	3	257.50	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	9	250.61	250.50	-9	1,508	-0.60%
2022/03/09	2	238.50	0	0.00	237.50	2	1,491	0.13%
2022/03/08	6	242.42	0	0.00	240.50	6	1,475	0.41%
2022/03/07	6	248.58	0	0.00	248.00	6	1,453	0.41%
2022/03/04	10	255.10	0.1	257.00	255.00	10	1,471	0.68%
2022/03/03	2	258.00	5	261.40	261.50	-3	1,450	-0.21%
2022/03/02	10	253.55	0	0.00	255.50	10	1,441	0.70%
2022/03/01	9	258.39	1	257.00	261.00	8	1,415	0.57%
2022/02/25	8	265.13	0	0.00	264.50	8	1,375	0.58%
2022/02/24	4	267.75	2	270.00	268.00	2	1,375	0.15%
2022/02/22	8	274.31	1	277.00	273.00	7	1,385	0.51%
2022/02/18	9	277.17	0	0.00	276.50	9	1,436	0.63%
2022/02/14	6	272.00	0	0.00	272.00	6	1,629	0.37%
2022/02/11	15	277.47	0	0.00	276.50	15	1,662	0.90%
2022/02/10	20	280.25	5	283.00	283.00	15	1,700	0.88%
2022/02/08	0	0.00	2	272.25	270.50	-2	1,707	-0.12%
2022/02/07	0	0.00	3	269.50	269.00	-3	1,699	-0.18%
2022/01/26	0	0.00	1	263.50	263.50	-1	1,700	-0.06%
2022/01/25	1	261.50	0	0.00	261.50	1	1,705	0.06%
2022/01/24	2	265.50	0	0.00	265.50	2	1,688	0.12%
2022/01/21	2	268.25	0	0.00	267.00	2	1,673	0.12%
2022/01/20	2	272.00	0	0.00	272.50	2	1,657	0.12%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	3	277.50	0	0.00	277.00	3	1,634	0.18%
2022/01/17	2	278.25	1	275.00	278.00	1	1,624	0.06%
2022/01/13	1	290.50	0.2	286.00	283.50	0.8	1,609	0.05%
2022/01/12	1.2	290.67	1	289.50	290.00	0.2	1,605	0.01%
2022/01/11	1.1	289.40	2	288.50	286.50	-1	1,604	-0.06%
2022/01/06	1	308.50	1	315.50	309.00	0	1,511	0.00%
2022/01/03	0	305.50	0	0.00	300.50	0	1,453	0.00%
2021/12/24	0	0.00	2	297.50	297.00	-2	1,496	-0.13%
2021/12/23	0	0.00	0.2	295.00	294.50	-0.2	1,493	-0.01%
2021/12/17	0	0.00	1	292.00	295.00	-1	1,534	-0.07%
2021/12/13	0	0.00	1	294.50	291.00	-1	1,552	-0.06%
2021/12/10	0	0.00	1	292.00	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	2.3	294.43	293.50	-2.3	1,563	-0.15%
2021/12/08	0	0.00	1	292.50	292.50	-1	1,550	-0.06%
2021/12/07	1	289.00	2	289.00	289.00	-1	1,543	-0.06%
2021/12/06	1.3	286.23	0	0.00	286.50	1.3	1,533	0.08%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/11/29	3	277.50	2	280.50	279.00	1	1,555	0.06%
2021/11/26	2	282.25	0	0.00	281.00	2	1,549	0.13%
2021/11/25	0	0.00	1	290.00	288.50	-1	1,535	-0.07%
2021/11/24	0	0.00	1	291.00	290.50	-1	1,536	-0.07%
2021/11/23	0	0.00	2	294.00	292.00	-2	1,551	-0.13%
2021/11/19	3	287.33	0	0.00	286.00	3	1,527	0.20%
2021/11/17	5	286.40	2	290.00	292.00	3	1,493	0.20%
2021/11/16	0	0.00	1	288.00	286.00	-1	1,460	-0.07%
2021/11/15	0	0.00	2	287.00	285.00	-2	1,436	-0.14%
2021/11/12	4	283.50	0	0.00	283.50	4	1,430	0.28%
2021/11/11	2	278.00	0	0.00	278.00	2	1,397	0.14%
2021/11/09	1	291.50	0	0.00	290.00	1	1,300	0.08%
2021/11/08	2	305.00	0	0.00	299.00	2	1,257	0.16%
2021/11/03	3	315.00	0	0.00	313.50	3	1,262	0.24%
2021/11/02	0	0.00	1	320.50	319.50	-1	1,301	-0.08%
2021/11/01	0	0.00	5	313.00	315.00	-5	1,295	-0.39%
2021/10/27	0	0.00	0.1	311.00	312.50	-0.1	1,349	-0.01%
2021/10/22	0	0.00	3	306.00	307.00	-3	1,459	-0.21%
2021/10/13	0	0.00	1	302.00	296.00	-1	1,479	-0.07%
2021/10/07	1	295.50	0	0.00	296.50	1	1,470	0.07%
2021/10/06	9.1	284.70	0	0.00	284.50	9.1	1,459	0.62%
2021/10/05	0	0.00	0	279.00	284.50	0	1,444	0.00%
2021/10/01	2	295.50	1	297.00	289.50	1	1,423	0.07%
2021/09/29	1	308.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	1	310.50	0	0.00	310.00	1	1,376	0.07%
2021/09/22	1	322.50	0	0.00	321.00	1	1,363	0.07%
2021/09/15	2	332.00	3	332.50	332.50	-1	1,338	-0.07%
2021/09/07	0	0.00	1	338.00	341.50	-1	1,352	-0.07%
2021/08/30	2	331.00	0	0.00	329.00	2	1,356	0.15%
2021/08/23	1	311.00	1	312.50	312.00	0	1,400	0.00%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	1	312.00	0	0.00	313.50	1	1,426	0.07%
2021/08/18	2	306.00	2	312.50	322.00	0	1,413	0.00%
2021/08/17	1	310.00	0	0.00	310.00	1	1,404	0.07%
2021/08/13	0	0.00	1	338.00	339.50	-1	1,416	-0.07%
2021/08/10	1	349.00	1	352.00	355.00	0	1,447	0.00%
2021/08/09	0.1	350.50	0	0.00	347.00	0.1	1,461	0.00%
2021/08/06	2	349.75	0	0.00	346.00	2	1,471	0.14%
2021/08/03	1	342.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0	0.00	1	333.00	333.00	-1	1,616	-0.06%
2021/07/30	1	322.00	0	0.00	320.00	1	1,642	0.06%
2021/07/29	1	338.00	0	0.00	342.50	1	1,618	0.06%
2021/07/28	1	342.50	1	337.00	340.50	0	1,636	0.00%
2021/07/27	3	354.67	1	357.50	355.50	2	1,627	0.12%
2021/07/21	1	380.00	0	0.00	381.00	1	1,630	0.06%
2021/07/20	1	378.50	0	0.00	378.50	1	1,643	0.06%
2021/07/19	0	0.00	1	386.00	389.50	-1	1,645	-0.06%
2021/07/14	0	0.00	0	392.00	386.50	0	1,711	0.00%
2021/07/09	0	380.50	0	0.00	380.50	0	1,743	0.00%
2021/07/06	0	0.00	0.1	399.00	402.50	-0.1	1,799	0.00%
2021/07/01	0	389.50	0	0.00	389.00	0	1,816	0.00%
2021/06/30	0	0.00	4	397.00	395.00	-4	1,810	-0.22%
2021/06/29	0	0.00	1	393.00	392.50	-1	1,817	-0.06%
2021/06/24	0	0.00	1	411.00	411.50	-1	1,815	-0.06%
2021/06/21	0	0.00	0	393.00	392.00	0	1,846	0.00%
2021/06/18	1	399.50	0	0.00	400.00	1	1,873	0.05%
2021/06/07	0	0.00	0.1	380.50	382.50	-0.1	1,926	-0.01%
2021/06/02	0	0.00	2	377.75	376.50	-2	2,057	-0.10%
2021/05/31	1	366.50	0	0.00	368.00	1	2,085	0.05%
2021/05/28	1	367.00	0	0.00	368.50	1	2,095	0.05%
2021/05/26	0	0.00	1	355.00	358.00	-1	2,123	-0.05%
2021/05/25	0	0.00	1	359.50	356.50	-1	2,150	-0.05%
2021/05/24	0	0.00	1	349.50	349.50	-1	2,162	-0.05%
2021/05/21	0	0.00	1	353.50	351.50	-1	2,169	-0.05%
2021/05/17	0	0.00	1	318.00	318.00	-1	2,247	-0.04%
2021/05/13	2.1	324.76	1	324.50	320.00	1.1	2,210	0.05%
2021/05/11	1	353.00	0	0.00	340.00	1	2,144	0.05%
2021/05/10	1	371.00	1	368.00	372.00	0	2,132	0.00%
2021/05/06	2	380.00	2	384.00	380.00	0	2,149	0.00%
2021/05/05	1	377.00	2	379.75	374.50	-1	2,147	-0.05%
2021/05/04	1	396.00	0	0.00	394.00	1	2,133	0.05%
2021/04/23	2	416.50	2	410.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	1	420.00	414.00	-1	2,227	-0.04%
2021/04/15	2	419.50	0	0.00	424.00	2	2,385	0.08%
2021/04/14	0	0.00	5	418.80	423.00	-5	2,403	-0.21%
2021/04/13	0	0.00	1	409.00	402.00	-1	2,376	-0.04%
2021/04/12	0	0.00	0.1	408.50	409.00	-0.1	2,463	0.00%
2021/04/09	1	405.00	0	0.00	408.50	1	2,503	0.04%
2021/04/01	1	399.50	0	0.00	404.50	1	2,498	0.04%
2021/03/30	0	0.00	0	406.00	407.00	0	2,514	0.00%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	2	403.00	1	403.00	403.50	1	2,726	0.04%
2021/03/19	1.4	415.36	0	0.00	411.00	1.4	2,869	0.05%
2021/03/18	0	0.00	2	424.50	427.50	-2	2,862	-0.07%
2021/03/17	1	420.00	0	0.00	420.50	1	2,903	0.03%
2021/03/12	4	432.75	1	435.00	429.50	3	2,959	0.10%
2021/03/11	3	427.67	3	431.67	430.50	0	2,963	0.00%
2021/03/10	2	420.75	0	0.00	420.50	2	2,949	0.07%
2021/03/09	2	425.00	0	0.00	410.00	2	2,954	0.07%
2021/03/08	2	439.50	2	428.00	432.00	0	2,909	0.00%
2021/03/05	3	401.67	1	404.50	416.00	2	2,873	0.07%
2021/03/04	4	415.75	4	418.50	413.00	0	2,900	0.00%
2021/03/03	1	420.00	4	410.01	420.00	-3	2,873	-0.11%
2021/03/02	0	0.00	1	417.00	403.00	-1	2,841	-0.04%
2021/02/26	1	393.00	2	399.75	399.00	-1	2,813	-0.04%
2021/02/25	3	405.00	1	405.50	411.00	2	2,778	0.07%
2021/02/24	1	395.50	1.2	397.00	395.50	-0.2	2,762	-0.01%
2021/02/22	1	405.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	0	406.00	0	0.00	403.00	0	2,708	0.00%
2021/02/17	0	0.00	1	419.72	428.00	-1	2,673	-0.04%
2021/02/02	1	403.00	0	0.00	405.00	1	2,770	0.04%
2021/02/01	0	389.50	1	395.00	394.00	-1	2,748	-0.04%
2021/01/29	0	0.00	2	406.25	396.00	-2	2,722	-0.07%
2021/01/27	1	432.50	1	427.50	431.00	0	2,654	0.00%
2021/01/22	0	0.00	3	455.00	452.50	-3	2,717	-0.11%
2021/01/21	1	459.00	0	0.00	463.00	1	2,694	0.04%
2021/01/19	1	437.00	1	441.50	441.50	0	2,607	0.00%
2021/01/18	1	430.00	1	426.00	436.00	0	2,595	0.00%
2021/01/15	1	435.00	1	435.50	434.00	0	2,582	0.00%
2021/01/12	1	438.00	1	441.09	446.50	0	2,533	0.00%
2021/01/11	3	430.00	0.1	432.50	433.00	2.9	2,471	0.12%
2021/01/08	0	0.00	0.1	421.50	433.00	-0.1	2,432	0.00%
2021/01/07	3	419.67	6.2	418.45	418.00	-3.2	2,385	-0.13%
2021/01/06	2	408.50	1	404.00	404.50	1	2,365	0.04%
2021/01/05	2	408.75	11.1	405.25	413.00	-9.1	2,342	-0.39%
2021/01/04	8	386.44	7	389.43	384.00	1	2,291	0.04%
2020/12/31	6	384.50	11	384.00	384.50	-5	2,325	-0.22%
2020/12/30	2	376.50	2	378.75	379.00	0	2,326	0.00%
2020/12/28	0	0.00	2.1	375.18	377.00	-2.1	2,353	-0.09%
2020/12/25	2	372.00	3	374.67	371.00	-1	2,348	-0.04%
2020/12/24	3	379.00	3	379.50	377.00	0	2,339	0.00%
2020/12/23	2	371.50	3	374.83	376.50	-1	2,343	-0.04%
2020/12/22	6	380.33	4	374.38	368.00	2	2,338	0.09%
2020/12/21	6	377.92	5	379.90	383.50	1	2,352	0.04%
2020/12/18	10	382.05	6.1	382.68	386.00	3.9	2,369	0.17%
2020/12/17	15	379.00	9	384.38	375.50	6	2,367	0.25%
2020/12/16	6	359.92	16	355.28	372.00	-10	2,290	-0.44%
2020/12/15	10	339.00	6	340.17	338.50	4	2,224	0.18%
2020/12/14	4	336.63	2	345.50	331.50	2	2,225	0.09%
2020/12/11	1	341.50	2	341.00	343.50	-1	2,229	-0.04%
2020/12/10	4	335.25	6.1	338.82	335.00	-2.1	2,170	-0.10%
2020/12/04	1	321.50	0	0.00	322.00	1	2,121	0.05%
2020/12/02	0	0.00	1	317.50	317.50	-1	2,099	-0.05%
2020/12/01	0	0.00	2	314.00	314.00	-2	2,088	-0.10%
2020/11/30	0	0.00	4	306.23	305.50	-4	2,069	-0.19%
2020/11/27	0	0.00	2.1	297.65	297.00	-2.1	2,028	-0.10%
2020/11/20	0	0.00	1	299.50	299.00	-1	2,121	-0.05%
2020/11/17	0	0.00	0.1	295.00	297.00	-0.1	2,169	0.00%
2020/11/13	1	297.00	1.1	294.57	295.00	-0.1	2,243	-0.01%
2020/11/11	0	0.00	2	290.75	292.00	-2	2,348	-0.09%
2020/11/10	0	0.00	3	285.00	282.00	-3	2,296	-0.13%
2020/11/06	0	0.00	3	268.17	264.50	-3	2,261	-0.13%
2020/11/02	0.1	257.80	1	258.00	255.50	-0.9	2,457	-0.04%
2020/10/30	2	256.75	2	261.50	249.00	0	2,466	0.00%
2020/10/29	1	269.00	0	0.00	269.50	1	2,439	0.04%
2020/10/28	1	274.00	0	0.00	275.50	1	2,441	0.04%
2020/10/27	1	275.00	1	275.00	275.00	0	2,451	0.00%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	2	276.25	276.00	-2	2,591	-0.08%
2020/10/14	1	275.00	2	271.75	272.00	-1	2,580	-0.04%
2020/10/13	1	276.50	0	0.00	278.50	1	2,571	0.04%
2020/10/12	1	276.00	0	0.00	276.00	1	2,589	0.04%
2020/10/08	4	274.88	0	0.00	274.00	4	2,581	0.15%
2020/10/07	1	284.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	283.50	0	0.00	281.00	1	2,516	0.04%
2020/10/05	4	283.63	1	281.00	281.50	3	2,528	0.12%
2020/09/29	0	0.00	2	288.50	288.00	-2	2,571	-0.08%
2020/09/28	1	284.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	2	285.50	1	283.50	282.00	1	2,645	0.04%
2020/09/24	0	0.00	1	285.50	286.00	-1	2,631	-0.04%
2020/09/23	0	0.00	2	286.25	289.50	-2	2,592	-0.08%
2020/09/22	1	280.50	1	282.00	280.50	0	2,559	0.00%
2020/09/21	3	289.83	1	289.50	290.00	2	2,515	0.08%
2020/09/18	5	300.30	10	300.00	300.00	-5	2,464	-0.20%
2020/09/17	2	309.50	1	308.50	308.00	1	2,392	0.04%
2020/09/16	3	315.50	0	0.00	314.50	3	2,368	0.13%
2020/09/11	0	0.00	0.3	325.00	325.50	-0.3	2,396	-0.01%
2020/09/10	1	326.00	0	0.00	326.50	1	2,405	0.04%
2020/09/08	0	0.00	1	328.50	328.00	-1	2,472	-0.04%
2020/09/03	5	327.50	3	327.67	323.50	2	2,558	0.08%
2020/08/31	3	327.67	1	322.00	322.00	2	2,560	0.08%
2020/08/28	2	331.25	4	330.88	334.00	-2	2,542	-0.08%
2020/08/27	2	322.25	1	322.00	321.50	1	2,530	0.04%
2020/08/26	1	321.00	1	325.00	326.00	0	2,563	0.00%
2020/08/25	1	324.50	3	324.83	325.00	-2	2,579	-0.08%
2020/08/24	1	319.00	0	0.00	319.00	1	2,645	0.04%
2020/08/20	4	323.25	3	337.83	311.50	1	2,823	0.04%
2020/08/17	0	0.00	4	330.25	333.00	-4	2,863	-0.14%
2020/08/14	5	315.10	8	317.31	318.50	-3	2,778	-0.11%
2020/08/13	5	317.50	15	318.40	317.00	-10	2,766	-0.36%
2020/08/12	8	309.13	8	310.56	309.00	0	2,734	0.00%
2020/08/11	3	312.17	4	313.63	313.00	-1	2,724	-0.04%
2020/08/10	1	309.00	2	310.75	310.00	-1	2,732	-0.04%
2020/08/07	1	307.00	3	307.67	306.50	-2	2,735	-0.07%
2020/08/06	7	311.21	0	0.00	306.50	7	2,715	0.26%
2020/08/05	3	323.00	7	322.21	322.00	-4	2,588	-0.15%
2020/08/04	10	321.55	7	321.21	328.00	3	2,584	0.12%
2020/08/03	0	0.00	1	308.00	308.00	-1	2,538	-0.04%
2020/07/31	1	309.50	1	310.00	309.00	0	2,581	0.00%
2020/07/30	1	311.00	1	311.50	312.50	0	2,705	0.00%
2020/07/29	1	307.50	1	312.00	307.00	0	2,724	0.00%
2020/07/28	2	303.25	0	0.00	300.00	2	2,753	0.07%
2020/07/23	0	0.00	1	316.00	317.00	-1	2,875	-0.03%
2020/07/22	1	317.00	4	314.50	316.00	-3	2,919	-0.10%
2020/07/21	0	0.00	1.1	311.14	308.00	-1.1	2,889	-0.04%
2020/07/17	2	305.50	2	304.00	306.00	0	2,970	0.00%
2020/07/16	0	0.00	1	310.50	310.00	-1	3,002	-0.03%
2020/07/15	6.1	307.70	1	306.00	306.00	5.1	2,996	0.17%
2020/07/13	0	0.00	1	298.00	299.00	-1	3,031	-0.03%
2020/07/10	2	300.50	2	298.50	299.00	0	3,056	0.00%
2020/07/09	0	0.00	1	309.50	308.50	-1	3,071	-0.03%
2020/07/08	4	310.00	4	313.00	313.50	0	3,079	0.00%
2020/07/07	1	314.50	3	309.83	309.50	-2	3,098	-0.06%
2020/07/06	1	309.50	3	308.00	305.50	-2	3,125	-0.06%
2020/07/03	1	299.00	2	300.00	300.00	-1	3,184	-0.03%
2020/07/02	3	297.50	0	0.00	296.50	3	3,263	0.09%
2020/06/30	2	293.25	0	0.00	293.50	2	3,384	0.06%
2020/06/29	4	297.00	0	0.00	297.50	4	3,414	0.12%
2020/06/24	0	0.00	1	297.00	295.50	-1	3,472	-0.03%
2020/06/23	1	296.00	4	296.00	295.50	-3	3,569	-0.08%
2020/06/22	0	0.00	5	303.00	299.00	-5	3,662	-0.14%
2020/06/19	0	0.00	3	305.00	301.50	-3	3,713	-0.08%
2020/06/18	3	303.33	0	0.00	303.00	3	3,709	0.08%
2020/06/16	2	308.00	4	310.00	307.00	-2	3,820	-0.05%
2020/06/15	3	293.33	6	303.00	306.00	-3	3,858	-0.08%
2020/06/12	2	286.75	1	286.00	291.00	1	3,842	0.03%
2020/06/11	3	298.50	3	304.50	297.50	0	3,853	0.00%
2020/06/10	1	305.00	0	0.00	306.50	1	3,872	0.03%
2020/06/05	3	311.33	1	310.00	310.50	2	3,990	0.05%
2020/06/04	7	315.00	0	0.00	316.00	7	4,030	0.17%
2020/06/03	0	0.00	1	315.00	315.00	-1	4,103	-0.02%
2020/06/02	0	0.00	2	312.25	312.00	-2	4,096	-0.05%
2020/06/01	4	309.88	0	0.00	310.00	4	4,075	0.10%
2020/05/29	1	310.00	2	307.25	306.50	-1	4,091	-0.02%
2020/05/28	1	325.00	1	317.50	317.50	0	4,046	0.00%
2020/05/27	8	328.75	8	330.69	325.00	0	4,007	0.00%
2020/05/26	2	306.25	4.2	315.69	320.50	-2.2	3,906	-0.06%
2020/05/25	3	289.00	2	289.50	291.50	1	3,751	0.03%
2020/05/22	1	286.50	0	0.00	284.00	1	3,760	0.03%
2020/05/21	0	0.00	1	287.50	289.50	-1	3,768	-0.03%
2020/05/20	2	286.75	1	290.50	285.00	1	3,780	0.03%
2020/05/19	0	0.00	1	292.50	289.00	-1	3,810	-0.03%
2020/05/18	2	287.25	0	0.00	285.00	2	3,843	0.05%
2020/05/15	1	281.00	1	280.50	283.50	0	3,929	0.00%
2020/05/13	0	0.00	1	289.50	290.00	-1	3,951	-0.03%
2020/05/11	3	297.83	4	298.25	296.00	-1	3,979	-0.03%
2020/05/08	2	291.50	0	0.00	290.00	2	3,968	0.05%
2020/05/06	1	282.50	3	286.50	289.50	-2	4,002	-0.05%
2020/05/05	3	278.00	2	279.00	276.50	1	3,980	0.03%
2020/05/04	1	278.50	1	279.00	276.50	0	3,996	0.00%
2020/04/30	0	0.00	1	276.00	288.00	-1	3,998	-0.03%
2020/04/29	1	260.50	0	0.00	270.00	1	3,995	0.03%
2020/04/28	1	257.00	2.5	256.40	257.00	-1.5	3,997	-0.04%
2020/04/27	0	0.00	3	247.67	251.50	-3	4,099	-0.07%
2020/04/24	1	239.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	1	242.00	1	243.00	242.00	0	4,211	0.00%
2020/04/22	3	231.33	4	235.25	239.00	-1	4,248	-0.02%
2020/04/21	5	240.30	4	246.00	240.00	1	4,309	0.02%
2020/04/17	1	244.00	2	247.00	245.00	-1	4,367	-0.02%
2020/04/16	2	239.50	2	241.75	241.50	0	4,421	0.00%
2020/04/15	5	238.50	4	240.25	241.00	1	4,450	0.02%
2020/04/14	1	235.00	8	236.38	238.00	-7	4,431	-0.16%
2020/04/13	5	229.80	1	230.50	228.00	4	4,406	0.09%
2020/04/10	4	230.88	1	226.00	231.00	3	4,380	0.07%
2020/04/09	3	228.17	3	229.17	231.00	0	4,348	0.00%
2020/04/08	5	220.20	10	223.40	224.00	-5	4,283	-0.12%
2020/04/07	3	222.83	7	224.15	224.00	-4	4,200	-0.10%
2020/04/06	8	212.69	17	215.56	215.00	-9	4,116	-0.22%
2020/04/01	3	201.67	2	202.75	202.50	1	3,996	0.03%
2020/03/31	1	198.50	6	199.17	200.50	-5	3,980	-0.13%
2020/03/30	9	191.11	7	187.57	195.00	2	3,951	0.05%
2020/03/27	18	205.14	3	204.33	198.50	15	3,883	0.39%
2020/03/26	4	201.63	9	200.89	202.50	-5	3,779	-0.13%
2020/03/25	2	208.25	3	209.67	211.50	-1	3,695	-0.03%
2020/03/24	2	190.75	3	191.67	192.50	-1	3,683	-0.03%
2020/03/23	5	181.40	5	182.20	180.50	0	3,670	0.00%
2020/03/20	4	195.25	5	191.90	194.00	-1	3,640	-0.03%
2020/03/19	8	179.81	1	180.00	179.50	7	3,572	0.20%
2020/03/18	19	205.47	15	207.10	199.00	4	3,538	0.11%
2020/03/17	11	210.86	12	209.96	207.00	-1	3,490	-0.03%
2020/03/16	4	231.63	7	220.43	219.00	-3	3,454	-0.09%
2020/03/13	10	234.90	9	238.33	240.50	1	3,413	0.03%
2020/03/12	9	261.89	6	258.83	258.00	3	3,355	0.09%
2020/03/11	6	282.50	4	284.63	279.00	2	3,306	0.06%
2020/03/10	9	277.56	12	279.44	285.50	-3	3,261	-0.09%
2020/03/09	21	290.36	12	282.63	279.50	9	3,211	0.28%
2020/03/06	5	300.50	6	304.33	303.50	-1	3,144	-0.03%
2020/03/05	0	0.00	2	305.00	306.50	-2	3,171	-0.06%
2020/03/04	4	301.00	3	301.83	302.50	1	3,172	0.03%
2020/03/03	0	0.00	2.8	306.36	306.00	-2.8	3,142	-0.09%
2020/03/02	8	294.69	3	297.67	297.50	5	3,103	0.16%
2020/02/27	5	303.90	3	307.00	301.50	2	3,100	0.06%
2020/02/26	3	305.83	1	308.50	305.50	2	3,058	0.07%
2020/02/25	1	311.50	3	309.00	312.50	-2	3,052	-0.07%
2020/02/24	5	317.00	6	318.00	314.50	-1	3,053	-0.03%
2020/02/21	6	321.42	5	324.00	319.00	1	3,055	0.03%
2020/02/20	6	326.67	5	328.10	325.00	1	3,040	0.03%
2020/02/19	3	326.00	2	325.25	324.50	1	3,011	0.03%
2020/02/18	3	322.00	5	321.80	323.00	-2	2,982	-0.07%
2020/02/17	7	314.36	5	315.70	318.00	2	2,888	0.07%
2020/02/14	2	311.75	6	313.83	316.00	-4	2,897	-0.14%
2020/02/13	6	313.17	10	315.80	310.00	-4	2,892	-0.14%
2020/02/11	1	308.00	3.1	306.73	309.00	-2.1	2,850	-0.07%
2020/02/10	6	302.58	4	305.00	302.00	2	2,854	0.07%
2020/02/07	12	312.04	6	313.00	308.50	6	2,844	0.21%
2020/02/06	11	315.27	17	314.85	320.50	-6	2,790	-0.22%
2020/02/05	9	305.44	3	304.67	301.50	6	2,748	0.22%
2020/02/04	3	303.67	2	305.00	304.50	1	2,721	0.04%
2020/02/03	2	298.25	3	301.33	301.00	-1	2,671	-0.04%
2020/01/31	1	303.50	2	308.50	306.00	-1	2,584	-0.04%
2020/01/30	3	304.33	2	305.50	304.00	1	2,540	0.04%
2020/01/20	4	328.50	4.1	332.69	330.50	-0.1	2,433	0.00%
2020/01/15	4	314.50	8.6	316.28	309.00	-4.6	2,210	-0.21%
2020/01/14	0	0.00	1	301.47	302.50	-1	2,110	-0.05%
2020/01/13	2	297.25	2	299.25	302.00	0	2,078	0.00%
2020/01/10	0	0.00	3.5	288.71	292.00	-3.5	2,000	-0.17%
2020/01/08	1	266.00	1	265.00	264.00	0	1,849	0.00%
2020/01/07	0	0.00	1	276.00	270.50	-1	1,829	-0.05%
2020/01/06	1	279.00	0	0.00	278.00	1	1,845	0.05%
2020/01/03	0	0.00	1	279.50	279.50	-1	1,852	-0.05%
2020/01/02	0.5	284.00	0	0.00	285.00	0.5	1,856	0.03%
2019/12/24	0	0.00	1	280.50	281.00	-1	1,891	-0.05%
2019/12/20	0	0.00	1	281.50	282.00	-1	1,886	-0.05%
2019/12/18	3	278.67	2	280.00	280.00	1	1,852	0.05%
2019/12/17	0	0.00	5	275.00	277.00	-5	1,838	-0.27%
2019/12/11	5	271.00	1	271.50	270.50	4	1,797	0.22%
2019/12/09	1	266.00	1	267.50	267.00	0	1,883	0.00%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/11/26	3	260.50	7	262.71	263.00	-4	1,914	-0.21%
2019/11/25	4	256.50	1	256.50	256.50	3	1,891	0.16%
2019/11/21	1	250.00	0	0.00	255.00	1	1,903	0.05%
2019/11/18	0	0.00	2	260.00	258.00	-2	1,867	-0.11%
2019/11/13	1	255.00	1	263.00	264.50	0	1,861	0.00%
2019/11/07	0	0.00	1	264.50	263.50	-1	1,826	-0.05%
2019/11/04	2	271.25	2	272.50	275.00	0	1,870	0.00%
2019/11/01	0	0.00	0	266.50	266.50	0	1,820	0.00%
2019/10/29	1	266.50	0	0.00	264.00	1	1,834	0.05%
2019/10/28	2	268.50	2	268.50	268.50	0	1,825	0.00%
2019/10/25	0	0.00	1	262.00	264.00	-1	1,791	-0.06%
2019/10/23	1	257.50	0	0.00	256.50	1	1,776	0.06%
2019/10/22	1	263.00	0	0.00	262.00	1	1,799	0.06%
2019/10/17	0	0.00	1	263.00	262.50	-1	1,840	-0.05%
2019/10/07	0	0.00	1	255.00	258.00	-1	1,763	-0.06%
2019/10/02	1	269.00	0	0.00	269.00	1	1,739	0.06%
2019/09/26	0	0.00	1	271.50	270.00	-1	1,740	-0.06%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/24	2	275.50	7	275.14	274.50	-5	1,819	-0.27%
2019/09/23	3	275.33	2	275.50	275.50	1	1,818	0.05%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/09/17	0	0.00	6	275.33	277.00	-6	1,780	-0.34%
2019/09/16	1	273.50	3	272.67	273.50	-2	1,800	-0.11%
2019/09/11	5	273.50	1	273.00	273.50	4	1,854	0.22%
2019/09/05	0	0.00	2	263.25	263.00	-2	1,691	-0.12%
2019/09/03	1	259.00	0	0.00	257.50	1	1,675	0.06%
2019/08/30	0	0.00	5	254.60	254.50	-5	1,683	-0.30%
2019/08/29	1	255.00	2	252.25	250.50	-1	1,708	-0.06%
2019/08/26	2	243.00	0	0.00	245.50	2	1,808	0.11%
2019/08/21	3	250.50	0	0.00	250.50	3	1,811	0.17%
2019/08/15	1	245.00	0	0.00	246.00	1	1,874	0.05%
2019/08/08	0	0.00	1	250.50	250.50	-1	1,991	-0.05%
2019/08/07	3	241.50	0	0.00	242.00	3	2,022	0.15%
2019/08/06	1	241.00	0	0.00	249.00	1	2,086	0.05%
2019/08/02	1	264.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	274.50	2	276.00	273.50	-1	2,215	-0.05%
2019/07/31	12	278.29	0	0.00	280.00	12	2,248	0.53%
2019/07/25	0	0.00	1	280.50	281.00	-1	2,468	-0.04%
2019/07/24	1	280.00	2	283.00	281.50	-1	2,546	-0.04%
2019/07/23	2	277.25	4	277.13	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	0.2	271.00	271.00	-0.2	2,532	-0.01%
2019/07/18	1	262.50	1	264.50	262.50	0	2,679	0.00%
2019/07/16	1	271.50	1	270.00	270.00	0	2,805	0.00%
2019/07/12	0	0.00	4	266.75	263.50	-4	2,846	-0.14%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/09	1	264.50	1	267.50	263.50	0	2,943	0.00%
2019/07/08	1	271.50	0	0.00	270.00	1	2,959	0.03%
2019/07/05	1	275.00	0	0.00	273.50	1	3,006	0.03%
2019/07/03	1	277.00	1	271.50	271.50	0	3,118	0.00%
2019/07/02	0	0.00	2	277.75	277.00	-2	3,197	-0.06%
2019/07/01	1	276.50	0	0.00	277.50	1	3,255	0.03%
2019/06/27	0	0.00	10	259.55	261.00	-10	3,431	-0.29%
2019/06/26	2	253.50	1	256.00	255.50	1	3,473	0.03%
2019/06/25	0	0.00	17	256.00	252.00	-17	3,519	-0.48%
2019/06/24	1	259.50	0	0.00	259.50	1	3,569	0.03%
2019/06/20	0	0.00	1.1	260.09	261.50	-1.1	3,595	-0.03%
2019/06/19	1	249.00	2	252.50	254.50	-1	3,595	-0.03%
2019/06/18	0	0.00	1	242.00	242.50	-1	3,587	-0.03%
2019/06/12	2	243.75	1	243.00	243.00	1	3,664	0.03%
2019/06/06	1	232.50	2	233.00	232.00	-1	3,685	-0.03%
2019/06/05	4	235.25	2	236.00	236.00	2	3,722	0.05%
2019/06/04	2	230.25	2	231.75	230.00	0	3,762	0.00%
2019/06/03	3	231.83	3	233.67	232.00	0	3,842	0.00%
2019/05/31	22	238.84	0	0.00	238.50	22	3,802	0.58%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/21	2	249.00	8	248.00	249.00	-6	4,165	-0.14%
2019/05/16	5.1	243.70	4	244.75	242.00	1.1	4,363	0.02%
2019/05/15	1	249.00	2	247.50	249.00	-1	4,322	-0.02%
2019/05/14	2	235.00	12	239.38	241.00	-10	4,341	-0.23%
2019/05/13	2	244.75	4	242.75	241.00	-2	4,263	-0.05%
2019/05/10	4	257.38	2	259.00	260.00	2	4,283	0.05%
2019/05/09	3	263.00	2	265.00	258.00	1	4,253	0.02%
2019/05/08	12	272.67	7	272.07	271.50	5	4,210	0.12%
2019/05/07	4	274.00	1	277.50	279.00	3	4,261	0.07%
2019/05/06	5	278.80	3	277.50	276.00	2	4,195	0.05%
2019/05/03	0	0.00	2	291.00	291.50	-2	4,113	-0.05%
2019/05/02	1	294.00	1	291.50	292.00	0	4,109	0.00%
2019/04/29	2	297.75	1.1	295.39	293.50	0.9	4,095	0.02%
2019/04/26	1	293.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	1	296.50	2.1	298.92	297.00	-1.1	4,124	-0.03%
2019/04/24	3.1	295.97	3	301.17	295.00	0.1	4,189	0.00%
2019/04/23	2	292.75	2	291.25	289.00	0	4,219	0.00%
2019/04/22	2	294.25	1	295.50	294.50	1	4,190	0.02%
2019/04/18	2	286.75	1	283.00	283.50	1	4,195	0.02%
2019/04/17	1	291.00	0	0.00	289.50	1	4,238	0.02%
2019/04/15	0	0.00	1.1	290.48	290.00	-1.1	4,268	-0.02%
2019/04/12	6	283.08	7	280.50	285.50	-1	4,268	-0.02%
2019/04/11	5	286.90	3	284.83	281.50	2	4,296	0.05%
2019/04/10	1	291.50	0	0.00	291.50	1	4,237	0.02%
2019/04/09	2	289.25	2	290.50	292.00	0	4,207	0.00%
2019/04/08	5	293.10	7	293.57	294.00	-2	4,144	-0.05%
2019/04/03	4.4	286.05	8	285.88	285.50	-3.6	4,079	-0.09%
2019/04/02	11	276.91	13	278.65	282.00	-2	4,018	-0.05%
2019/04/01	0.1	263.00	0	0.00	263.00	0.1	3,823	0.00%
2019/03/29	1	256.50	0	0.00	260.00	1	3,781	0.03%
2019/03/28	0	0.00	9	259.50	260.00	-9	3,768	-0.24%
2019/03/27	2.1	259.33	0	0.00	266.50	2.1	3,800	0.06%
2019/03/26	0	0.00	1	265.00	261.50	-1	3,817	-0.03%
2019/03/25	1	264.00	1	264.00	263.00	0	3,822	0.00%
2019/03/22	0.1	271.00	0	0.00	271.00	0.1	3,822	0.00%
2019/03/21	1	270.50	0	0.00	271.00	1	3,821	0.03%
2019/03/18	0.1	266.00	0	0.00	266.00	0.1	3,892	0.00%
2019/03/15	1	262.00	1	266.50	265.00	0	3,934	0.00%
2019/03/14	0	0.00	1	264.00	262.50	-1	3,979	-0.03%
2019/03/13	0	0.00	3	266.50	264.50	-3	4,048	-0.07%
2019/03/12	0	0.00	4	264.75	265.50	-4	4,128	-0.10%
2019/03/11	1	253.50	3	257.50	260.50	-2	4,186	-0.05%
2019/03/08	2	255.00	1	254.50	255.50	1	4,321	0.02%
2019/03/07	4.5	266.09	0	0.00	262.50	4.5	4,298	0.11%
2019/03/06	0.1	280.00	0	0.00	280.00	0.1	4,301	0.00%
2019/03/05	6	281.42	0	0.00	279.50	6	4,462	0.13%
2019/03/04	6	284.00	4	284.00	280.50	2	4,478	0.04%
2019/02/27	3	279.00	2	282.50	277.00	1	4,425	0.02%
2019/02/26	8.1	281.00	8	281.06	282.00	0.1	4,385	0.00%
2019/02/25	2	272.00	6	272.92	275.50	-4	4,366	-0.09%
2019/02/22	2	268.75	1	268.50	268.00	1	4,396	0.02%
2019/02/21	5	270.20	10	269.00	270.00	-5	4,440	-0.11%
2019/02/20	4	272.75	51.1	274.38	274.00	-47.1	4,522	-1.04%
2019/02/19	21	270.40	28	268.32	271.00	-7	4,486	-0.16%
2019/02/18	31	263.37	37	260.38	263.50	-6	4,410	-0.14%
2019/02/15	0	0.00	34	254.24	252.50	-34	4,340	-0.78%
2019/02/14	5	246.50	9	247.22	247.00	-4	4,340	-0.09%
2019/02/13	6	250.83	12	251.67	250.00	-6	4,366	-0.14%
2019/02/12	4	253.13	13	253.12	255.00	-9	4,356	-0.21%
2019/02/11	8	252.75	95	251.72	251.50	-87	4,424	-1.97%
2019/01/30	10	242.00	0	0.00	242.00	10	4,414	0.23%
2019/01/29	1	246.00	1	244.50	243.00	0	4,481	0.00%
2019/01/28	88	250.37	2	250.25	249.50	86	4,529	1.90%
2019/01/25	6	245.00	0	0.00	243.50	6	4,641	0.13%
2019/01/24	10	239.50	8	238.56	240.50	2	4,741	0.04%
2019/01/23	2	236.75	0	0.00	237.00	2	4,886	0.04%
2019/01/22	2	241.00	0	0.00	240.50	2	4,925	0.04%
2019/01/21	1	244.00	5	245.00	244.00	-4	5,000	-0.08%
2019/01/18	18	238.75	11	238.95	238.50	7	5,096	0.14%
2019/01/17	11	236.18	10.1	238.14	236.00	0.9	5,127	0.02%
2019/01/16	4	239.00	21	238.33	237.50	-17	5,144	-0.33%
2019/01/15	22	230.32	11	230.86	235.00	11	5,097	0.22%
2019/01/14	1	222.00	0	0.00	219.00	1	5,023	0.02%
2019/01/11	5	216.50	2	220.50	220.00	3	5,117	0.06%
2019/01/10	0	0.00	1	217.50	217.00	-1	5,140	-0.02%
2019/01/09	1	211.50	1	213.50	215.00	0	5,153	0.00%
2019/01/08	1	203.00	1	206.00	203.00	0	5,154	0.00%
2019/01/07	1	210.50	5	212.50	209.50	-4	5,147	-0.08%
2019/01/04	6	203.33	1	208.50	208.50	5	5,251	0.10%
2019/01/03	3	213.17	5	216.40	210.00	-2	5,335	-0.04%
2019/01/02	1	222.50	1	223.50	219.50	0	5,413	0.00%
2018/12/28	1	221.00	0	0.00	221.00	1	5,551	0.02%
2018/12/26	6	221.67	1	218.50	216.00	5	5,917	0.08%
2018/12/25	1	218.50	0	0.00	221.50	1	6,060	0.02%
2018/12/20	3	224.17	8	224.50	220.50	-5	6,295	-0.08%
2018/12/19	3	236.67	0	0.00	230.00	3	6,280	0.05%
2018/12/18	4	239.00	1	238.00	238.00	3	6,318	0.05%
2018/12/14	0	0.00	1	239.00	236.50	-1	6,516	-0.02%
2018/12/13	2	242.00	1	240.56	242.00	1	6,557	0.01%
2018/12/12	2	241.75	10	241.45	242.00	-8	6,561	-0.12%
2018/12/11	12	237.67	4	238.50	239.00	8	6,573	0.12%
2018/12/10	3	234.83	8	236.56	236.50	-5	6,634	-0.08%
2018/12/07	9	234.83	1	236.00	234.50	8	6,619	0.12%
2018/12/06	8	243.50	32	237.20	236.00	-24	6,635	-0.36%
2018/12/05	30	248.55	14	249.25	248.50	16	6,628	0.24%
2018/12/04	38	259.24	3	261.50	258.00	35	6,653	0.53%
2018/12/03	17	254.56	43.2	256.49	264.00	-26.2	6,709	-0.39%
2018/11/30	7	238.71	8	239.88	240.50	-1	6,589	-0.02%
2018/11/29	20	239.70	1	244.50	237.00	19	6,614	0.29%
2018/11/28	8	232.19	45.8	235.99	239.50	-37.8	6,580	-0.57%
2018/11/27	5	222.10	1	228.00	228.00	4	6,520	0.06%
2018/11/26	0	0.00	1	223.50	222.50	-1	6,528	-0.02%
2018/11/23	26	223.73	2	224.00	219.50	24	6,598	0.36%
2018/11/22	6	224.67	7	227.79	221.50	-1	6,635	-0.02%
2018/11/21	2	227.00	27	226.04	228.00	-25	6,660	-0.38%
2018/11/20	3	225.50	12	225.04	224.00	-9	6,653	-0.14%
2018/11/19	2	223.50	22	223.26	228.00	-20	6,647	-0.30%
2018/11/16	14	220.32	23	221.85	215.50	-9	6,572	-0.14%
2018/11/15	24	220.67	6	219.58	218.50	18	6,624	0.27%
2018/11/14	27	216.76	3	218.00	216.50	24	6,812	0.35%
2018/11/13	3	212.33	2	215.00	218.50	1	6,826	0.01%
2018/11/12	1	217.50	5	219.00	220.00	-4	6,889	-0.06%
2018/11/09	3	216.17	1	219.50	215.50	2	6,922	0.03%
2018/11/08	5	224.70	4	226.25	219.50	1	6,937	0.01%
2018/11/07	1.5	221.67	5	220.30	223.00	-3.5	6,983	-0.05%
2018/11/06	14	219.21	5	222.80	213.50	9	7,031	0.13%
2018/11/05	5	224.10	49	224.57	222.50	-44	7,044	-0.62%
2018/11/02	4	229.00	9	230.11	228.50	-5	7,014	-0.07%
2018/11/01	23.5	211.99	20	210.50	212.50	3.5	6,845	0.05%
2018/10/31	15	201.70	13	202.27	200.00	2	6,736	0.03%
2018/10/30	3	188.33	4.1	190.93	193.50	-1.1	6,681	-0.02%
2018/10/29	10	189.20	11	188.73	191.00	-1	6,639	-0.02%
2018/10/26	21	185.40	2	186.25	182.00	19	6,612	0.29%
2018/10/25	4	192.88	1	192.50	192.00	3	6,511	0.05%
2018/10/24	3	202.67	2	204.25	203.50	1	6,479	0.02%
2018/10/23	11	206.55	4.6	208.28	205.00	6.4	6,515	0.10%
2018/10/22	14	215.54	8	214.06	215.00	6	6,512	0.09%
2018/10/19	13	203.46	14	206.36	213.00	-1	6,499	-0.02%
2018/10/18	32	213.73	6	214.50	209.00	26	6,468	0.40%
2018/10/17	4	217.38	5	218.30	215.00	-1	6,460	-0.02%
2018/10/16	4	213.88	4	213.75	211.50	0	6,475	0.00%
2018/10/15	7	207.50	9	208.83	210.00	-2	6,516	-0.03%
2018/10/12	7	207.93	7	207.21	209.00	0	6,574	0.00%
2018/10/11	43.1	203.37	47	202.89	201.50	-4	6,524	-0.06%
2018/10/09	47	225.73	37	225.97	223.50	10	6,596	0.15%
2018/10/08	36	227.54	4	229.13	224.50	32	6,650	0.48%
2018/10/05	4	229.63	7.3	230.55	228.00	-3.3	6,680	-0.05%
2018/10/04	12	239.63	2	241.25	235.00	10	6,568	0.15%
2018/10/03	17	253.24	9	253.56	252.00	8	6,404	0.12%
2018/10/02	0	0.00	1	264.00	263.00	-1	6,329	-0.02%
2018/10/01	2	265.25	6	263.08	266.00	-4	6,365	-0.06%
2018/09/28	25	255.48	22	253.50	252.50	3	6,412	0.05%
2018/09/27	3	258.50	31	258.50	256.50	-28	6,450	-0.43%
2018/09/26	7	265.71	4	267.13	265.00	3	6,443	0.05%
2018/09/25	6	271.00	5	271.00	268.50	1	6,436	0.02%
2018/09/21	47.4	268.79	7	267.14	278.50	40.4	6,350	0.64%
2018/09/20	13	259.81	14.2	261.10	259.00	-1.2	6,231	-0.02%
2018/09/19	3	258.67	4	263.00	258.00	-1	6,191	-0.02%
2018/09/18	16	256.84	4	258.25	256.00	12	6,167	0.19%
2018/09/17	4	256.75	4	257.13	261.50	0	6,176	0.00%
2018/09/14	6	255.33	26	253.15	259.00	-20	6,176	-0.32%
2018/09/13	2	243.00	2	246.25	242.50	0	6,126	0.00%
2018/09/12	12	247.25	20	245.00	241.00	-8	6,130	-0.13%
2018/09/11	0	0.00	3	253.33	255.00	-3	6,118	-0.05%
2018/09/10	5	251.30	3	252.83	251.00	2	6,099	0.03%
2018/09/07	6	265.00	4	268.88	261.00	2	6,100	0.03%
2018/09/06	9	271.33	4	274.63	277.50	5	6,046	0.08%
2018/09/05	3	277.67	1	278.00	276.00	2	6,099	0.03%
2018/09/04	3	271.33	14	274.86	279.50	-11	6,059	-0.18%
2018/09/03	17	271.76	6	276.58	268.00	11	6,035	0.18%
2018/08/31	3	275.50	10	276.45	277.00	-7	5,981	-0.12%
2018/08/30	12	282.92	6	281.75	279.50	6	6,021	0.10%
2018/08/29	3	276.17	5	278.80	275.50	-2	5,995	-0.03%
2018/08/28	3	276.83	3	276.83	275.00	0	5,950	0.00%
2018/08/27	11	269.77	1	265.50	270.00	10	5,867	0.17%
2018/08/24	2	266.00	14	263.07	261.50	-12	5,838	-0.21%
2018/08/23	3	270.33	2	272.50	271.00	1	5,811	0.02%
2018/08/22	4	274.63	0	0.00	275.00	4	5,815	0.07%
2018/08/21	14	282.89	22	282.36	281.00	-8	5,744	-0.14%
2018/08/20	17	265.74	15	265.00	267.50	2	5,536	0.04%
2018/08/17	11	263.55	19	270.34	264.00	-8	5,531	-0.14%
2018/08/16	7.1	257.61	4	258.13	258.00	3.1	5,420	0.06%
2018/08/15	5	265.30	5	263.60	258.00	0	5,364	0.00%
2018/08/14	6	260.75	4	265.13	266.00	2	5,329	0.04%
2018/08/13	19	270.18	6	272.08	267.00	13	5,230	0.25%
2018/08/10	3	286.50	2	295.75	283.00	1	5,136	0.02%
2018/08/09	0	0.00	2	289.75	290.00	-2	5,076	-0.04%
2018/08/08	2	294.75	1	296.50	293.50	1	5,081	0.02%
2018/08/07	0	0.00	1	294.00	294.50	-1	5,145	-0.02%
2018/08/06	12	291.79	2	294.50	292.00	10	5,175	0.19%
2018/08/03	5	303.20	1	305.00	301.50	4	5,181	0.08%
2018/08/02	2	303.50	1	303.00	300.00	1	5,218	0.02%
2018/08/01	1	309.00	6	305.67	311.00	-5	5,224	-0.10%
2018/07/31	8	303.63	2	304.50	299.00	6	5,235	0.11%
2018/07/30	11	312.68	14	309.96	307.50	-3	5,286	-0.06%
2018/07/27	2	305.00	1	303.00	306.00	1	5,348	0.02%
2018/07/25	8	304.63	10	304.70	299.50	-2	5,418	-0.04%
2018/07/24	6	294.33	2	294.50	294.00	4	5,398	0.07%
2018/07/23	2	290.75	31	290.16	290.50	-29	5,392	-0.54%
2018/07/20	30	312.50	6	308.00	310.50	24	5,372	0.45%
2018/07/19	7	301.36	0	0.00	300.00	7	5,344	0.13%
2018/07/18	1.1	312.09	1	317.00	304.50	0.1	5,347	0.00%
2018/07/17	17	324.82	9	328.39	312.00	8	5,320	0.15%
2018/07/16	14	357.14	43	358.86	344.00	-29	5,175	-0.56%
2018/07/13	35	353.07	0	0.00	353.00	35	5,038	0.69%
2018/07/12	4	324.75	18	325.58	324.50	-14	4,909	-0.29%
2018/07/11	17.1	319.64	1	320.00	321.00	16.1	4,920	0.33%
2018/07/10	7	325.93	7	326.29	324.00	0	4,898	0.00%
2018/07/09	5	330.00	0	0.00	321.00	5	4,860	0.10%
2018/07/06	1	318.00	2	319.25	339.00	-1	4,853	-0.02%
2018/07/03	2	349.00	2	347.93	338.50	0	4,796	0.00%
2018/07/02	3	355.17	1	365.00	350.00	2	4,835	0.04%
2018/06/29	20	366.70	19	362.00	360.00	1	4,813	0.02%
2018/06/28	2	367.25	4	361.00	366.50	-2	4,771	-0.04%
2018/06/27	3	363.33	1	374.50	361.00	2	4,748	0.04%
2018/06/26	1	367.00	5	361.70	369.50	-4	4,713	-0.08%
2018/06/25	2	360.75	2	358.75	368.00	0	4,677	0.00%
2018/06/22	3	341.33	0	342.50	340.00	3	4,651	0.06%
2018/06/21	2	361.00	1	365.00	355.50	1	4,741	0.02%
2018/06/20	3	361.83	3	362.50	361.00	0	4,744	0.00%
2018/06/19	2	370.50	1	375.00	369.00	1	4,695	0.02%
2018/06/15	9	375.28	9	378.39	375.00	0	4,663	0.00%
2018/06/14	1	370.50	1	377.00	370.50	0	4,547	0.00%
2018/06/13	10	389.80	2	391.50	389.00	8	4,451	0.18%
2018/06/12	1	410.00	1	413.00	408.00	0	4,343	0.00%
2018/06/11	2	410.00	1	421.00	412.50	1	4,307	0.02%
2018/06/08	0	0.00	2	418.00	417.00	-2	4,245	-0.05%
2018/06/07	3	446.33	1	450.00	428.50	2	4,187	0.05%
2018/06/06	3	451.00	1	453.00	445.00	2	4,099	0.05%
2018/06/04	1	444.50	0	0.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	3	434.17	443.00	-3	4,072	-0.07%
2018/05/31	1	421.50	1	429.00	425.00	0	4,052	0.00%
2018/05/30	2	422.00	2	429.75	421.50	0	4,032	0.00%
2018/05/29	5	443.00	4	448.63	437.50	1	3,993	0.03%
2018/05/28	2	444.25	2	450.75	444.00	0	3,960	0.00%
2018/05/25	4	441.25	3	443.00	441.00	1	3,981	0.03%
2018/05/24	4	451.88	2	451.00	447.50	2	3,987	0.05%
2018/05/23	4	453.75	4	456.63	456.00	0	3,976	0.00%
2018/05/22	2.1	456.48	0	0.00	454.00	2.1	3,965	0.05%
2018/05/21	1	476.00	1	474.00	471.00	0	3,961	0.00%
2018/05/18	0	0.00	1	459.50	466.50	-1	3,934	-0.03%
2018/05/17	3	459.50	3	468.00	457.50	0	3,936	0.00%
2018/05/16	1	457.00	1	472.00	456.50	0	3,920	0.00%
2018/05/15	4	482.25	1	505.00	470.00	3	3,916	0.08%
2018/05/14	0	0.00	2	493.50	498.00	-2	3,909	-0.05%
2018/05/11	0.2	480.00	1	479.00	480.00	-0.8	3,878	-0.02%
2018/05/10	1.2	454.75	1	456.00	463.50	0.2	3,788	0.01%
2018/05/09	0.1	447.50	3	440.50	447.50	-2.9	3,757	-0.08%
2018/05/08	3	435.50	0	0.00	426.00	3	3,708	0.08%
2018/05/07	24	415.50	22	415.14	433.00	2	3,691	0.05%
2018/05/04	8	390.38	6	386.42	394.00	2	3,595	0.06%
2018/05/03	1	410.50	6	412.33	410.50	-5	3,518	-0.14%
2018/05/02	6	415.75	0	0.00	412.50	6	3,477	0.17%
2018/04/30	1	450.00	0	0.00	450.00	1	3,402	0.03%
2018/04/27	2	426.00	2	427.50	425.50	0	3,464	0.00%
2018/04/26	0.1	417.00	0	0.00	416.50	0.1	3,444	0.00%
2018/04/25	0.1	432.50	0	0.00	432.50	0.1	3,379	0.00%
2018/04/23	1.1	474.55	0	0.00	474.50	1.1	3,196	0.03%
2018/04/20	0.1	504.00	0	0.00	504.00	0.1	3,139	0.00%
2018/04/19	1	522.00	1	527.00	521.00	0	3,083	0.00%
2018/04/18	1	524.00	1	527.00	527.00	0	3,065	0.00%
2018/04/17	2	522.00	2	517.50	514.00	0	3,026	0.00%
2018/04/16	0.1	501.00	0	0.00	501.00	0.1	2,968	0.00%
2018/04/13	1	491.00	1.1	496.53	505.00	-0.1	3,036	0.00%
2018/04/12	9	487.22	10	488.15	493.00	-1	3,008	-0.03%
2018/04/11	7	483.29	7	486.64	479.00	0	2,955	0.00%
2018/04/10	8	465.38	9	464.78	480.00	-1	2,991	-0.03%
2018/04/09	12	447.00	18	446.50	444.00	-6	2,863	-0.21%
2018/04/03	21	439.64	21	438.83	453.00	0	2,796	0.00%
2018/04/02	7	427.50	7.1	421.71	421.00	-0.1	2,711	0.00%
2018/03/31	1	425.00	1	424.00	424.00	0	2,718	0.00%
2018/03/30	7	418.00	8	419.88	417.00	-1	2,716	-0.04%
2018/03/29	8	414.56	8	415.75	415.00	0	2,700	0.00%
2018/03/28	2	411.00	0	0.00	411.00	2	2,677	0.07%
2018/03/27	6	419.50	2	418.25	413.00	4	2,667	0.15%
2018/03/26	2	416.75	2	405.50	412.00	0	2,657	0.00%
2018/03/23	0	0.00	1	395.00	387.00	-1	2,517	-0.04%
2018/03/22	1	394.50	1	397.00	385.00	0	2,479	0.00%
2018/03/21	2	389.75	1	388.00	390.00	1	2,455	0.04%
2018/03/20	0.4	384.50	0	0.00	384.50	0.4	2,453	0.02%
2018/03/19	0.1	387.00	1	388.00	387.50	-0.9	2,474	-0.04%
2018/03/14	3	388.83	0	0.00	390.00	3	2,526	0.12%
2018/03/12	1	389.00	1	392.45	390.00	0	2,635	0.00%
2018/03/09	1	391.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	1	396.00	392.50	-1	2,686	-0.04%
2018/03/07	0	0.00	3	385.67	386.00	-3	2,653	-0.11%
2018/03/06	1.5	375.33	2.1	375.86	378.00	-0.6	2,672	-0.02%
2018/03/05	3	370.50	2	376.50	368.50	1	2,696	0.04%
2018/03/02	3	371.00	1	372.50	371.00	2	2,740	0.07%
2018/03/01	1	374.00	1	379.00	378.50	0	2,798	0.00%
2018/02/27	2	382.50	0	0.00	375.00	2	2,794	0.07%
2018/02/26	0	0.00	13	383.27	385.00	-13	2,835	-0.46%
2018/02/23	1	375.00	0.5	371.00	370.50	0.5	2,790	0.02%
2018/02/22	2	365.50	2	371.00	373.50	0	2,825	0.00%
2018/02/21	2.5	369.50	5	368.30	369.50	-2.5	2,865	-0.09%
2018/02/09	1	341.50	3	346.67	354.00	-2	2,852	-0.07%
2018/02/08	3	364.00	1	370.50	359.50	2	2,831	0.07%
2018/02/07	2	368.25	4	369.50	365.00	-2	2,833	-0.07%
2018/02/06	9.1	359.15	7	352.71	348.00	2.1	2,813	0.07%
2018/02/05	1	379.00	1	379.50	378.00	0	2,735	0.00%
2018/02/02	1	369.50	0	0.00	377.00	1	2,760	0.04%
2018/02/01	2	372.25	2.1	373.73	373.00	-0.1	2,902	0.00%
2018/01/31	2	370.00	3	372.50	377.50	-1	3,050	-0.03%
2018/01/30	1	375.00	0	0.00	375.50	1	3,080	0.03%
2018/01/29	12	368.83	2	372.25	368.00	10	3,149	0.32%
2018/01/26	1	371.00	3	375.33	373.50	-2	3,147	-0.06%
2018/01/24	2	365.25	2	368.75	365.00	0	3,088	0.00%
2018/01/23	13	366.96	4	361.29	369.00	9	3,092	0.29%
2018/01/22	11	351.77	0	0.00	351.50	11	2,986	0.37%
2018/01/19	1	341.00	1	343.00	345.00	0	2,979	0.00%
2018/01/18	1	344.00	2	344.75	345.00	-1	2,993	-0.03%
2018/01/16	1	344.00	10	346.50	344.00	-9	3,019	-0.30%
2018/01/15	1	346.50	1	348.50	345.00	0	3,031	0.00%
2018/01/12	0	0.00	3	345.17	344.50	-3	3,076	-0.10%
2018/01/11	1	340.00	5	338.50	340.00	-4	3,182	-0.13%
2018/01/10	7	341.07	0	0.00	339.00	7	3,227	0.22%
2018/01/09	2	337.00	3	336.50	343.00	-1	3,220	-0.03%
2018/01/08	2	336.50	0	0.00	329.00	2	3,141	0.06%
2018/01/05	2	331.00	3	332.00	335.50	-1	3,131	-0.03%
2018/01/04	1	334.00	2	326.50	335.00	-1	3,124	-0.03%
2018/01/03	1	324.50	2	325.25	321.50	-1	3,108	-0.03%