裕隆 (2201)-國票-台中券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
4,193張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	2	40.13	40.25	-2	3,077	-0.07%
2025/05/08	3	39.68	0	0.00	39.65	3	3,036	0.10%
2025/05/07	2	40.95	1	41.15	40.95	1	2,978	0.03%
2025/05/05	0	38.70	0	0.00	38.50	0	2,951	0.00%
2025/05/02	2	39.85	0	0.00	40.20	2	2,899	0.07%
2025/04/30	1	39.95	0	0.00	39.30	1	2,940	0.03%
2025/04/29	1	39.65	0	0.00	40.05	1	2,975	0.03%
2025/04/28	3	40.15	1	40.20	39.80	2	3,014	0.07%
2025/04/25	1	39.35	0	0.00	39.75	1	3,054	0.03%
2025/04/24	0	39.56	5.8	39.72	39.80	-5.8	3,101	-0.19%
2025/04/23	0	0.00	2	38.30	38.50	-2	3,069	-0.07%
2025/04/22	0	0.00	1	36.75	36.90	-1	3,050	-0.03%
2025/04/17	0	0.00	0	37.10	37.15	0	3,396	0.00%
2025/04/16	0	0.00	0	37.05	37.00	0	3,507	0.00%
2025/04/15	2	37.45	2	36.85	37.20	0	3,474	0.00%
2025/04/14	1	35.20	5	35.80	35.40	-4	3,400	-0.12%
2025/04/11	1	32.80	1	33.76	35.70	0	3,340	0.00%
2025/04/10	6	33.90	3	34.15	34.20	3	3,267	0.09%
2025/04/09	0	31.50	1	31.45	31.35	-1	3,176	-0.03%
2025/04/08	1	34.80	0	0.00	34.80	1	3,063	0.03%
2025/04/07	0	38.65	0	0.00	38.65	0	3,043	0.00%
2025/04/01	1	41.90	0	0.00	42.80	1	3,047	0.03%
2025/03/31	2	41.35	3	41.87	41.45	-1	3,013	-0.03%
2025/03/28	5	44.32	1	44.45	43.80	4	2,961	0.14%
2025/03/27	3	45.65	0	0.00	45.30	3	2,915	0.10%
2025/03/26	1	46.45	0	0.00	46.40	1	2,900	0.03%
2025/03/25	5	45.95	12	46.04	46.45	-7	2,896	-0.24%
2025/03/24	1	45.30	0	0.00	45.20	1	2,881	0.03%
2025/03/21	17	46.59	17	48.23	46.30	0	2,820	0.00%
2025/03/19	0	46.60	1	46.80	46.20	-1	2,678	-0.04%
2025/03/17	0	0.00	1	46.00	45.85	-1	2,828	-0.04%
2025/03/14	0	45.15	0	0.00	45.30	0	2,840	0.00%
2025/03/13	0	45.30	0	0.00	44.85	0	2,834	0.00%
2025/03/11	1	45.00	1	45.90	45.40	0	2,829	0.00%
2025/03/07	1	47.15	0	0.00	46.70	1	2,886	0.03%
2025/03/05	0	0.00	3	48.92	49.30	-3	2,837	-0.11%
2025/03/04	1	47.50	4	48.39	48.50	-3	2,844	-0.11%
2025/03/03	0	48.95	1	49.10	48.85	-1	2,877	-0.03%
2025/02/27	0	49.95	0	0.00	49.95	0	2,881	0.00%
2025/02/25	1	50.20	0	0.00	50.60	1	2,904	0.03%
2025/02/21	0	0.00	1	51.10	50.90	-1	3,050	-0.03%
2025/02/20	0	50.30	0	0.00	50.70	0	3,059	0.00%
2025/02/19	1	50.40	0	0.00	50.40	1	3,068	0.03%
2025/02/14	0	0.00	5	51.24	51.10	-5	3,187	-0.16%
2025/02/12	4	49.96	0	0.00	50.00	4	3,243	0.12%
2025/02/11	1	50.30	0	0.00	50.00	1	3,261	0.03%
2025/02/07	0	0.00	14	50.87	51.20	-14	3,265	-0.43%
2025/02/05	0	48.65	0	48.85	49.55	0	3,214	0.00%
2025/02/04	0	48.60	0	0.00	48.40	0	3,212	0.00%
2025/02/03	0	48.85	0	0.00	49.40	0	3,221	0.00%
2025/01/22	0	49.30	2	49.28	50.00	-2	3,195	-0.06%
2025/01/20	0	48.45	0	0.00	48.50	0	3,176	0.00%
2025/01/17	0	0.00	2	49.13	48.70	-2	3,185	-0.06%
2025/01/16	0	0.00	1	47.80	48.00	-1	3,168	-0.03%
2025/01/15	1	47.45	1	47.40	47.20	0	3,210	0.00%
2025/01/14	3	46.80	8	46.99	48.00	-5	3,240	-0.15%
2025/01/13	4	45.02	1	46.65	45.35	3	3,159	0.10%
2025/01/10	1	49.30	0	0.00	49.00	1	2,874	0.03%
2025/01/09	14	49.22	1	50.30	50.00	13	2,884	0.45%
2025/01/08	1	51.60	0	0.00	51.30	1	2,766	0.04%
2025/01/06	0	0.00	2	53.00	52.20	-2	2,777	-0.07%
2025/01/03	0	0.00	2	52.80	51.80	-2	2,789	-0.07%
2025/01/02	0	0.00	1	52.30	51.80	-1	2,789	-0.04%
2024/12/31	0	50.60	0	0.00	50.70	0	2,782	0.00%
2024/12/27	2	51.05	0	0.00	50.70	2	2,820	0.07%
2024/12/25	1	51.30	0	0.00	51.50	1	2,959	0.03%
2024/12/24	5	52.30	6	52.50	51.40	-1	3,011	-0.03%
2024/12/20	0	50.90	0	0.00	50.70	0	3,110	0.00%
2024/12/19	0	50.70	0	0.00	50.90	0	3,212	0.00%
2024/12/16	1	50.70	0	0.00	51.10	1	3,370	0.03%
2024/12/13	0	51.90	0	0.00	51.70	0	3,478	0.00%
2024/12/12	0	0.00	1	52.60	52.30	-1	3,493	-0.03%
2024/12/11	4	51.93	0	0.00	52.10	4	3,483	0.12%
2024/12/10	2	55.50	1	56.50	55.20	1	3,341	0.03%
2024/12/09	2	55.80	0	0.00	55.80	2	3,354	0.06%
2024/12/05	0	0.00	0	57.70	56.90	0	3,396	0.00%
2024/12/03	0	0.00	5	57.60	57.60	-5	3,425	-0.15%
2024/12/02	1	55.40	0	0.00	54.70	1	3,343	0.03%
2024/11/28	0	55.27	0	0.00	55.50	0	3,320	0.00%
2024/11/27	1	57.10	0	0.00	55.50	1	3,317	0.03%
2024/11/26	0	0.00	1	58.50	58.10	-1	3,263	-0.03%
2024/11/25	0	0.00	1	58.00	58.20	-1	3,262	-0.03%
2024/11/22	1	57.40	0	57.40	57.20	1	3,275	0.03%
2024/11/21	1	56.70	1	57.00	56.70	0	3,269	0.00%
2024/11/20	1	57.00	2	57.25	57.40	-1	3,235	-0.03%
2024/11/18	15	55.33	10	55.60	55.00	5	3,225	0.16%
2024/11/13	0	53.90	0	55.50	55.80	0	3,218	0.00%
2024/11/12	0	54.42	0	0.00	53.30	0	3,188	0.00%
2024/11/11	0	55.90	0	0.00	56.30	0	3,138	0.00%
2024/11/08	0	56.90	0	0.00	56.20	0	3,129	0.00%
2024/11/07	0	56.90	0	0.00	57.10	0	3,137	0.00%
2024/11/06	0	57.20	0	0.00	56.80	0	3,155	0.00%
2024/11/04	0	57.30	0	0.00	57.20	0	3,331	0.00%
2024/11/01	0	57.20	1	57.40	58.30	-1	3,490	-0.03%
2024/10/30	0	57.60	0	0.00	57.30	0	3,536	0.00%
2024/10/29	0	58.30	0	0.00	58.30	0	3,546	0.00%
2024/10/28	0	0.00	0	58.70	59.00	0	3,540	0.00%
2024/10/25	0	0.00	0	58.00	58.30	0	3,532	0.00%
2024/10/24	0	57.30	0	0.00	57.70	0	3,515	0.00%
2024/10/23	0	57.20	1	57.40	58.00	-1	3,497	-0.03%
2024/10/22	20	56.80	0	0.00	57.90	20	3,487	0.57%
2024/10/21	1	56.80	26	56.77	56.80	-25	3,529	-0.71%
2024/10/18	0	0.00	30	56.65	56.50	-30	3,567	-0.84%
2024/10/17	0	0.00	0	57.00	56.90	0	3,604	0.00%
2024/10/16	1	56.00	1	55.80	56.00	0	3,620	0.00%
2024/10/15	0	56.70	0	0.00	56.40	0	3,606	0.00%
2024/10/14	0	57.30	0	0.00	57.00	0	3,600	0.00%
2024/10/11	0	57.90	0	0.00	57.50	0	3,593	0.00%
2024/10/09	0	58.32	0	0.00	57.70	0	3,634	0.00%
2024/10/08	5	59.50	15	59.00	59.00	-10	3,624	-0.28%
2024/10/07	0	59.70	4	60.00	60.40	-4	3,705	-0.11%
2024/10/04	0	59.90	0.4	60.10	59.60	-0.3	3,720	-0.01%
2024/10/01	0	59.60	0	0.00	59.80	0	3,695	0.00%
2024/09/30	0	0.00	0	60.00	60.00	0	3,694	0.00%
2024/09/27	30	60.26	2	59.30	60.10	28	3,731	0.75%
2024/09/26	7	58.40	0	0.00	58.00	7	3,740	0.19%
2024/09/25	0	57.58	0	0.00	58.40	0	3,743	0.00%
2024/09/24	0	0.00	6	56.70	56.40	-6	3,780	-0.16%
2024/09/23	2	57.30	0	0.00	57.50	2	3,837	0.05%
2024/09/20	2	56.10	1	56.30	56.50	1	3,765	0.03%
2024/09/19	0	0.00	10	56.20	56.20	-10	3,754	-0.27%
2024/09/18	15.4	56.05	3	55.60	55.90	12.4	3,740	0.33%
2024/09/16	6	56.60	9	55.40	56.60	-3	3,667	-0.08%
2024/09/13	2	52.90	0	0.00	52.60	2	3,582	0.06%
2024/09/11	0	0.00	0	51.00	51.00	0	3,631	0.00%
2024/09/09	0	50.75	0	0.00	50.80	0	3,673	0.00%
2024/09/06	0	0.00	5	50.30	51.60	-5	3,740	-0.13%
2024/09/05	11	50.36	11	50.94	50.10	0	3,813	0.00%
2024/09/04	1	50.90	0	0.00	50.60	1	3,869	0.03%
2024/09/03	0	53.90	0	0.00	53.20	0	3,887	0.00%
2024/09/02	0	54.10	1	54.50	54.00	-1	3,957	-0.03%
2024/08/29	3	54.07	4	54.03	54.10	-1	4,143	-0.02%
2024/08/27	2	54.25	0	0.00	54.30	2	4,243	0.05%
2024/08/26	0	0.00	1	55.20	55.00	-1	4,290	-0.02%
2024/08/23	2	53.40	2	52.90	53.50	0	4,340	0.00%
2024/08/22	1	53.90	2	53.90	53.70	-1	4,406	-0.02%
2024/08/21	2	54.95	0	0.00	55.00	2	4,450	0.04%
2024/08/19	0	55.30	0	0.00	55.00	0	4,439	0.00%
2024/08/15	0	0.00	1	54.50	54.40	-1	4,446	-0.02%
2024/08/14	1	54.30	1	54.90	54.90	0	4,462	0.00%
2024/08/13	0	0.00	1	53.90	53.80	-1	4,467	-0.02%
2024/08/12	2	54.55	0	0.00	54.30	2	4,559	0.04%
2024/08/09	0	0.00	0.1	54.60	54.30	-0.1	4,612	0.00%
2024/08/07	0	0.00	0	54.80	55.20	0	4,706	0.00%
2024/08/06	0	52.34	0	53.50	53.10	0	4,893	0.00%
2024/08/05	0	53.55	7	57.50	53.30	-7	5,009	-0.14%
2024/08/02	7	60.43	5	60.80	59.20	2	5,105	0.04%
2024/08/01	10	61.40	11	61.39	61.30	-1	5,191	-0.02%
2024/07/31	0	61.20	0	0.00	61.00	0	5,380	0.00%
2024/07/30	0	60.80	0	0.00	61.60	0	5,687	0.00%
2024/07/29	0	61.90	0	0.00	61.40	0	5,783	0.00%
2024/07/26	0	61.20	1	61.50	61.60	-1	5,817	-0.02%
2024/07/23	0	0.00	0	62.50	62.40	0	5,886	0.00%
2024/07/22	7	60.40	12	60.32	60.50	-5	5,880	-0.08%
2024/07/19	0	62.60	2	62.60	62.90	-2	5,809	-0.03%
2024/07/17	0	0.00	1	65.50	64.80	-1	5,758	-0.02%
2024/07/16	1	64.50	0	0.00	65.40	1	5,796	0.02%
2024/07/15	0	64.80	0	0.00	64.60	0	5,902	0.00%
2024/07/11	0	0.00	9	65.00	64.60	-9	6,057	-0.15%
2024/07/10	1	63.30	1	64.00	63.90	0	6,099	0.00%
2024/07/09	2	63.20	0	0.00	63.20	2	6,113	0.03%
2024/07/08	11	66.44	9	66.61	65.20	2	6,010	0.03%
2024/07/05	3	65.87	3	66.17	66.30	0	5,979	0.00%
2024/07/04	2	65.70	1	66.40	65.80	1	5,989	0.02%
2024/07/03	10	65.26	0	0.00	65.20	10	6,025	0.17%
2024/07/02	8	66.03	0	0.00	65.50	8	6,111	0.13%
2024/07/01	1	66.70	2	66.80	66.70	-1	6,084	-0.02%
2024/06/28	5	67.60	0	0.00	66.80	5	6,082	0.08%
2024/06/27	1	67.50	0	0.00	67.40	1	5,989	0.02%
2024/06/26	2	68.60	0	0.00	68.50	2	5,902	0.03%
2024/06/24	2	69.20	2	69.35	68.80	0	5,879	0.00%
2024/06/21	1	69.90	0	0.00	69.70	1	5,907	0.02%
2024/06/20	1	69.60	5	70.40	70.30	-4	5,896	-0.07%
2024/06/18	0	68.70	0	0.00	69.30	0	5,833	0.00%
2024/06/17	0	0.00	1.1	68.62	68.50	-1.1	5,873	-0.02%
2024/06/14	1	68.90	3	68.80	68.50	-2	5,888	-0.03%
2024/06/13	2	68.70	2	69.20	68.60	0	5,877	0.00%
2024/06/12	10	69.78	0	0.00	69.40	10	5,854	0.17%
2024/06/07	0	0.00	0	71.30	71.20	0	5,799	0.00%
2024/06/06	1	69.80	0	0.00	69.80	1	5,943	0.02%
2024/06/05	2	70.80	0	71.90	70.40	2	5,912	0.03%
2024/06/04	0	71.30	1	71.30	70.50	-1	5,942	-0.02%
2024/06/03	2	70.00	0	0.00	70.40	2	5,936	0.03%
2024/05/31	1	70.50	0	0.00	70.50	1	5,926	0.02%
2024/05/30	4	70.63	0	0.00	70.10	4	5,896	0.07%
2024/05/29	0	71.90	0.1	71.60	71.50	-0.1	5,871	0.00%
2024/05/28	3	71.90	0	0.00	71.40	3	5,829	0.05%
2024/05/27	0	71.60	0	0.00	71.70	0	5,833	0.00%
2024/05/24	0	70.30	0	0.00	70.90	0	5,813	0.00%
2024/05/21	1	70.60	0	0.00	70.50	1	5,838	0.02%
2024/05/20	0	0.00	3	71.77	71.30	-3	5,829	-0.05%
2024/05/17	3	71.30	0	0.00	71.00	3	5,858	0.05%
2024/05/16	4	71.00	0	0.00	71.80	4	5,938	0.07%
2024/05/15	0	71.90	0	0.00	71.40	0	5,893	0.00%
2024/05/14	1	71.60	0	0.00	71.60	1	5,851	0.02%
2024/05/13	2	74.40	2	72.50	72.50	0	5,807	0.00%