旺宏 (2337)-國票-台中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	25.95	25.85	-5	7,913	-0.06%
2024/04/24	5	26.05	1	26.05	26.20	4	7,921	0.05%
2024/04/19	0	0.00	5	25.80	25.95	-5	7,918	-0.06%
2024/04/18	6	26.13	0	0.00	26.25	6	7,690	0.08%
2024/04/17	0	0.00	3	26.35	26.40	-3	7,584	-0.04%
2024/04/16	11	26.29	3	26.05	26.30	8	7,568	0.11%
2024/04/15	5	26.70	0	0.00	26.70	5	7,433	0.07%
2024/04/12	11	27.13	0	0.00	26.90	11	7,434	0.15%
2024/04/10	0	0.00	210	28.04	27.85	-210	7,418	-2.83%	大賣/鉅額交易
2024/04/09	1	27.60	0	0.00	27.85	1	7,498	0.01%
2024/04/08	1	27.85	2	27.78	27.80	-1	7,571	-0.01%
2024/04/03	4	27.33	0	0.00	27.15	4	7,495	0.05%
2024/03/28	103	26.70	0	0.00	26.65	103	8,420	1.22%	大買/鉅額交易
2024/03/27	120.1	26.75	0	0.00	26.70	120.1	8,589	1.40%	大買/鉅額交易
2024/03/26	0	26.98	0	0.00	26.75	0	8,627	0.00%
2024/03/25	2	27.15	0	0.00	26.85	2	8,637	0.02%
2024/03/21	2	27.35	0	0.00	27.05	2	8,614	0.02%
2024/03/14	11	26.75	0	0.00	26.70	11	9,154	0.12%
2024/03/13	4	27.03	0	0.00	26.95	4	9,221	0.04%
2024/03/12	1	27.50	0	0.00	27.55	1	9,136	0.01%
2024/03/08	0	0.00	35	27.25	27.25	-35	9,152	-0.38%
2024/03/07	1	27.55	1	28.15	27.30	0	9,083	0.00%
2024/03/06	2	27.75	0	0.00	27.80	2	8,990	0.02%
2024/03/05	5	27.88	0	0.00	27.90	5	9,049	0.06%
2024/03/04	0.1	28.65	0	0.00	28.35	0.1	8,974	0.00%
2024/03/01	1	28.20	0	0.00	28.20	1	8,982	0.01%
2024/02/29	5	28.20	0	0.00	28.45	5	9,007	0.06%
2024/02/26	4	28.51	0	0.00	28.25	4	9,039	0.04%
2024/02/23	31	28.86	1	28.80	28.70	30	8,962	0.33%
2024/02/22	12	29.00	0	0.00	29.00	12	8,985	0.13%
2024/02/21	5	28.73	0	0.00	28.75	5	9,028	0.06%
2024/02/19	0	0.00	2	29.15	29.15	-2	8,964	-0.02%
2024/02/16	1	29.05	0	0.00	29.00	1	9,145	0.01%
2024/02/05	5	28.50	0	0.00	28.50	5	9,041	0.06%
2024/02/02	1	28.45	0	0.00	28.70	1	8,916	0.01%
2024/02/01	2	28.60	0	0.00	28.90	2	8,877	0.02%
2024/01/31	0	0.00	1	28.85	29.20	-1	8,856	-0.01%
2024/01/30	22	29.03	0	0.00	28.85	22	8,622	0.26%
2024/01/29	1	29.70	0	0.00	29.50	1	8,505	0.01%
2024/01/23	5	30.30	0	0.00	30.30	5	8,771	0.06%
2024/01/22	3	29.95	0	0.00	30.05	3	8,976	0.03%
2024/01/17	6	29.35	0	0.00	29.00	6	9,939	0.06%
2024/01/16	2	29.90	0	0.00	29.90	2	9,842	0.02%
2024/01/12	0	0.00	3	30.40	30.35	-3	9,742	-0.03%
2024/01/09	5	30.55	0	0.00	30.25	5	9,804	0.05%
2024/01/08	1	30.75	0	0.00	30.80	1	9,797	0.01%
2024/01/04	1	31.00	1	31.00	31.20	0	9,709	0.00%
2024/01/03	2	31.00	0	0.00	31.40	2	9,712	0.02%
2023/12/29	6	31.37	0	0.00	31.35	6	9,543	0.06%
2023/12/28	5	32.45	7	31.83	31.75	-2	9,501	-0.02%
2023/12/27	18	31.81	15	31.70	31.95	3	9,258	0.03%
2023/12/26	0	0.00	1	30.80	30.90	-1	8,859	-0.01%
2023/12/22	7	30.59	6	30.33	30.35	1	8,903	0.01%
2023/12/21	0	0.00	2	30.30	30.30	-2	8,825	-0.02%
2023/12/19	2	29.35	0	0.00	29.45	2	8,821	0.02%
2023/12/18	1	29.90	3	30.23	29.90	-2	8,813	-0.02%
2023/12/15	14	30.88	20	30.53	30.10	-6	8,705	-0.07%
2023/12/14	0	0.00	195.4	29.30	29.20	-195.4	8,193	-2.38%	大賣/鉅額交易
2023/12/12	0	0.00	10	28.70	28.90	-10	8,572	-0.12%
2023/12/11	0	0.00	0.1	28.40	28.35	-0.1	8,645	0.00%
2023/12/07	10	28.80	0	0.00	28.45	10	8,691	0.12%
2023/12/05	1	28.65	0	0.00	28.65	1	8,963	0.01%
2023/12/04	0	0.00	2.1	28.98	29.00	-2.1	9,215	-0.02%
2023/12/01	2	28.80	0	0.00	28.70	2	9,312	0.02%
2023/11/30	2	28.75	0	0.00	28.80	2	9,486	0.02%
2023/11/27	0	0.00	1	28.30	28.25	-1	11,045	-0.01%
2023/11/21	15	28.70	1	28.75	28.65	14	13,455	0.10%
2023/11/20	10	28.70	0	0.00	28.70	10	13,469	0.07%
2023/11/16	0	0.00	1	28.30	28.35	-1	13,492	-0.01%
2023/11/15	10	28.28	12	28.31	28.35	-2	13,464	-0.01%
2023/11/08	31.1	27.65	1	27.65	27.70	30.1	13,345	0.23%
2023/11/07	144	28.15	1	28.15	28.15	143	13,257	1.08%	大買/鉅額交易
2023/11/06	1	28.20	1	28.25	28.30	0	13,266	0.00%
2023/11/02	6	27.74	7	27.94	27.95	-1	13,294	-0.01%
2023/11/01	9	27.00	3	27.03	27.40	6	13,205	0.05%
2023/10/31	6	27.21	3	27.00	27.00	3	13,095	0.02%
2023/10/30	5.1	27.80	4	27.75	27.75	1.1	12,958	0.01%
2023/10/27	5.6	28.37	3	28.47	28.50	2.6	12,743	0.02%
2023/10/26	8	28.79	2	28.85	28.65	6	12,618	0.05%
2023/10/25	18	29.66	14	30.18	29.65	4	12,433	0.03%
2023/10/24	1	32.70	1	32.70	32.40	0	11,974	0.00%
2023/10/23	0	0.00	6.1	32.75	32.70	-6.1	12,173	-0.05%
2023/10/19	0	0.00	5	32.40	32.80	-5	12,218	-0.04%
2023/10/17	1	32.70	0	0.00	32.45	1	12,239	0.01%
2023/10/16	6	32.46	1	32.25	32.25	5	12,306	0.04%
2023/10/13	0	0.00	1	32.80	32.90	-1	12,388	-0.01%
2023/10/12	1	32.85	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	2	32.90	32.75	-2	12,422	-0.02%
2023/10/06	2	32.83	3	32.55	32.70	-1	12,391	-0.01%
2023/10/05	0.1	32.20	1	32.50	32.35	-0.9	12,369	-0.01%
2023/10/04	9	31.64	3	31.65	31.65	6	12,303	0.05%
2023/10/03	1	32.00	1	32.05	32.20	0	12,316	0.00%
2023/10/02	5	31.65	2	31.60	31.70	3	12,245	0.02%
2023/09/28	6	31.80	1	31.80	31.65	5	12,136	0.04%
2023/09/27	10	32.07	1	32.35	32.05	9	12,051	0.07%
2023/09/26	3	33.03	1	32.95	32.75	2	11,911	0.02%
2023/09/25	1	33.90	1	33.70	33.80	0	11,826	0.00%
2023/09/22	1	33.10	1.4	32.78	33.30	-0.4	11,784	0.00%
2023/09/21	3.2	33.59	0	0.00	33.55	3.2	11,775	0.03%
2023/09/20	13	33.96	2	34.23	34.05	11	11,774	0.09%
2023/09/18	0.3	34.65	0	0.00	34.70	0.3	12,092	0.00%
2023/09/15	10	34.15	83	34.84	35.00	-73	12,366	-0.59%
2023/09/14	62	34.36	51	34.80	34.35	11	12,650	0.09%
2023/09/13	50	34.00	1	34.25	34.15	49	13,280	0.37%
2023/09/12	7	33.91	6	34.08	34.00	1	14,031	0.01%
2023/09/11	3	34.23	7	33.94	33.75	-4	14,181	-0.03%
2023/09/08	13	34.04	12	34.55	34.55	1	14,275	0.01%
2023/09/07	103	34.55	16	34.60	34.35	87	14,250	0.61%	大買/
2023/09/06	4	34.05	12	33.92	33.95	-8	14,042	-0.06%
2023/09/05	1	33.70	12	34.13	33.85	-11	14,043	-0.08%
2023/09/04	0	0.00	12	33.48	33.50	-12	14,070	-0.09%
2023/09/01	31	33.52	7	33.27	33.20	24	14,047	0.17%
2023/08/31	67	34.66	24.1	34.54	33.70	42.9	13,780	0.31%
2023/08/30	79	34.72	175.2	34.08	34.75	-96.2	12,862	-0.75%	大賣/
2023/08/29	0	0.00	11	32.32	32.35	-11	10,765	-0.10%
2023/08/28	0	0.00	25	31.45	31.15	-25	10,635	-0.24%
2023/08/24	16	31.26	1	31.45	31.15	15	10,738	0.14%
2023/08/22	10.5	30.59	0	0.00	30.20	10.5	10,770	0.10%
2023/08/21	0	0.00	10	30.35	30.35	-10	10,745	-0.09%
2023/08/16	0	30.10	0	0.00	30.05	0	10,881	0.00%
2023/08/15	0	30.25	0	0.00	30.35	0	10,912	0.00%
2023/08/14	2	30.00	0	0.00	30.15	2	11,020	0.02%
2023/08/11	0	30.50	0	0.00	30.45	0	11,021	0.00%
2023/08/09	5	31.05	0	0.00	30.90	5	11,168	0.04%
2023/08/04	2	31.95	0	0.00	31.90	2	11,177	0.02%
2023/07/31	5	31.60	0	0.00	31.20	5	11,221	0.04%
2023/07/27	0.1	30.35	2	30.30	30.60	-1.9	11,179	-0.02%
2023/07/26	3	30.03	3	30.00	30.10	0	11,116	0.00%
2023/07/24	4	30.85	0	0.00	30.70	4	11,174	0.04%
2023/07/21	1.1	31.00	1.1	31.10	31.10	0	11,525	0.00%
2023/07/20	53	31.68	5	31.60	31.35	48	11,807	0.41%
2023/07/19	0	0.00	7	31.80	31.80	-7	11,890	-0.06%
2023/07/18	1	31.90	1	32.10	32.15	0	11,929	0.00%
2023/07/14	0	0.00	1	32.20	32.15	-1	11,822	-0.01%
2023/07/10	5	31.75	0	0.00	31.80	5	11,877	0.04%
2023/07/07	0.1	32.35	0	0.00	32.25	0.1	11,850	0.00%
2023/07/06	1.2	32.51	0	0.00	32.35	1.2	11,904	0.01%
2023/07/05	0	0.00	2	32.55	32.50	-2	11,947	-0.02%
2023/07/04	7	32.34	0	0.00	32.25	7	12,065	0.06%
2023/07/03	3	32.50	1	32.55	32.50	2	12,168	0.02%
2023/06/30	1	32.50	0	0.00	32.70	1	12,558	0.01%
2023/06/29	6	32.91	5	32.70	32.70	1	12,708	0.01%
2023/06/28	56	32.45	2	32.50	32.40	54	12,606	0.43%
2023/06/27	2	32.65	0	0.00	32.75	2	12,610	0.02%
2023/06/26	1	32.60	1	32.25	32.85	0	12,530	0.00%
2023/06/21	5.1	32.29	11	32.30	32.25	-5.9	12,162	-0.05%
2023/06/20	21	33.10	3	33.10	32.60	18	11,776	0.15%
2023/06/19	31	35.00	160.1	35.08	34.90	-129.1	11,043	-1.17%	大賣/鉅額交易
2023/06/16	58	34.46	1.1	34.62	34.85	56.9	10,242	0.56%
2023/06/15	2	34.05	117.1	33.85	33.90	-115.1	9,409	-1.22%	大賣/鉅額交易
2023/06/14	1	33.65	0	0.00	33.60	1	9,278	0.01%
2023/06/13	0	0.00	1	32.90	32.80	-1	9,067	-0.01%
2023/06/12	2	32.38	1	32.40	32.40	1	8,934	0.01%
2023/06/09	17	32.14	0	0.00	32.10	17	8,861	0.19%
2023/06/08	5.1	32.27	1	32.25	32.30	4.1	8,748	0.05%
2023/06/07	0	0.00	1	33.10	33.00	-1	8,599	-0.01%
2023/06/05	1	33.55	0	0.00	33.40	1	8,386	0.01%
2023/06/02	1	34.10	1	34.10	33.85	0	8,263	0.00%
2023/05/29	0	0.00	3	33.60	33.40	-3	8,334	-0.04%
2023/05/26	0	0.00	3.1	33.20	32.95	-3.1	8,319	-0.04%
2023/05/25	0	0.00	1	32.90	32.90	-1	8,254	-0.01%
2023/05/23	10	32.50	10	32.90	32.80	0	8,222	0.00%
2023/05/19	0	0.00	1	32.90	32.80	-1	8,091	-0.01%
2023/05/18	0.2	32.70	0	0.00	32.90	0.2	8,088	0.00%
2023/05/17	1	32.20	0	0.00	32.20	1	8,181	0.01%
2023/05/09	6.2	32.74	7.1	32.67	32.65	-0.9	7,843	-0.01%
2023/05/08	1	32.55	0	0.00	32.50	1	7,753	0.01%
2023/05/04	1	32.50	0	0.00	32.60	1	8,158	0.01%
2023/05/03	5	32.15	0	0.00	32.20	5	8,107	0.06%
2023/04/27	1	32.30	1	32.50	32.50	0	8,149	0.00%
2023/04/26	5.3	31.78	5	32.80	31.80	0.3	7,934	0.00%
2023/04/25	3.1	33.46	0	0.00	33.20	3.1	7,548	0.04%
2023/04/21	27	34.12	0	0.00	33.70	27	7,057	0.38%
2023/04/20	15.1	34.18	0	0.00	34.10	15.1	6,969	0.22%
2023/04/19	0.1	34.30	0	0.00	33.95	0.1	7,030	0.00%
2023/04/17	100	34.50	0	0.00	34.70	100	7,015	1.43%
2023/04/14	1.1	34.61	0	0.00	34.65	1.1	6,975	0.02%
2023/04/11	5	35.20	5	35.15	35.15	0	6,956	0.00%
2023/04/10	1	34.90	0	0.00	34.85	1	6,928	0.01%
2023/04/07	42	35.12	42	35.19	35.15	0	6,901	0.00%
2023/04/06	2	34.35	2	34.35	34.35	0	6,843	0.00%
2023/03/31	50	35.22	210	35.50	35.05	-160	6,913	-2.32%	大賣/鉅額交易
2023/03/30	0	0.00	6	34.65	34.75	-6	6,823	-0.09%
2023/03/29	2	33.68	0	0.00	33.70	2	7,160	0.03%
2023/03/28	1	34.65	0	0.00	33.90	1	7,666	0.01%
2023/03/27	0	0.00	5	34.50	34.70	-5	8,103	-0.06%
2023/03/24	2	34.65	3	34.67	34.70	-1	8,582	-0.01%
2023/03/23	0	0.00	20	34.05	34.05	-20	8,562	-0.23%
2023/03/22	3	34.15	0	0.00	34.10	3	8,649	0.03%
2023/03/20	0	0.00	1	34.30	34.25	-1	8,885	-0.01%
2023/03/17	1	34.10	1	34.15	33.90	0	8,980	0.00%
2023/03/16	0	0.00	1	33.60	33.25	-1	9,015	-0.01%
2023/03/15	0	33.85	0	0.00	33.60	0	9,141	0.00%
2023/03/14	3	33.80	1	33.55	33.55	2	9,395	0.02%
2023/03/13	3	33.77	0	0.00	34.00	3	9,665	0.03%
2023/03/10	52	34.11	0	0.00	34.10	52	9,766	0.53%
2023/03/07	7	35.08	2	35.10	35.05	5	9,979	0.05%
2023/03/03	1	35.55	2	35.26	35.75	-1	9,930	-0.01%
2023/03/01	1.1	34.21	20	33.94	34.30	-18.9	9,791	-0.19%
2023/02/24	0	34.60	0	0.00	34.45	0	9,864	0.00%
2023/02/23	50	34.70	0	0.00	34.65	50	9,994	0.50%
2023/02/22	51	34.70	0	0.00	34.60	51	10,317	0.49%
2023/02/21	20	35.08	0	0.00	35.05	20	10,363	0.19%
2023/02/20	0	0.00	1	35.30	35.20	-1	10,530	-0.01%
2023/02/17	20	35.15	5	35.14	35.05	15	10,622	0.14%
2023/02/15	7	35.09	5	35.15	35.30	2	10,954	0.02%
2023/02/14	5	36.10	2	36.28	36.35	3	10,753	0.03%
2023/02/13	1	35.30	0	0.00	35.60	1	10,786	0.01%
2023/02/10	1	36.10	1	36.05	35.80	0	10,897	0.00%
2023/02/07	1	36.30	0	0.00	36.25	1	11,248	0.01%
2023/02/06	2	36.55	0	0.00	36.30	2	11,288	0.02%
2023/02/03	0	0.00	3	37.15	37.25	-3	11,319	-0.03%
2023/02/02	7	36.29	11.1	36.85	37.30	-4.1	11,337	-0.04%
2023/02/01	0	0.00	3	35.75	35.70	-3	11,258	-0.03%
2023/01/31	0	0.00	1	35.45	35.80	-1	11,369	-0.01%
2023/01/30	0	0.00	1	35.70	35.50	-1	11,663	-0.01%
2023/01/17	2	34.60	0	0.00	34.60	2	11,538	0.02%
2023/01/13	2	34.85	0	0.00	34.50	2	11,592	0.02%
2023/01/11	0	0.00	36	35.20	35.00	-36	11,887	-0.30%
2023/01/10	0	0.00	54	35.20	35.20	-54	12,021	-0.45%
2023/01/09	0	0.00	2	35.10	35.20	-2	12,103	-0.02%
2023/01/05	0	0.00	10	34.20	34.20	-10	12,214	-0.08%
2022/12/30	21	33.86	0	0.00	33.75	21	12,373	0.17%
2022/12/29	30	33.30	0	0.00	33.75	30	12,387	0.24%
2022/12/28	40	33.64	0	0.00	33.60	40	12,464	0.32%
2022/12/22	0	0.00	1	35.10	34.80	-1	12,556	-0.01%
2022/12/21	0	0.00	5	34.85	34.85	-5	12,271	-0.04%
2022/12/20	1	35.45	0	35.40	34.75	1	11,820	0.01%
2022/12/19	0	0.00	1	34.60	35.20	-1	11,406	-0.01%
2022/12/14	1	35.20	0	0.00	35.30	1	10,477	0.01%
2022/12/12	0	0.00	1	34.50	34.60	-1	10,278	-0.01%
2022/12/09	0	0.00	0	34.00	33.95	0	10,214	0.00%
2022/12/08	0	33.05	0	0.00	33.70	0	10,154	0.00%
2022/12/07	3	34.00	1	34.00	33.80	2	10,038	0.02%
2022/12/06	35	35.27	19	34.52	34.50	16	9,946	0.16%
2022/12/05	3	36.03	4	35.96	35.85	-1	9,704	-0.01%
2022/12/02	0	0.00	1.3	35.70	35.15	-1.3	9,532	-0.01%
2022/12/01	0	0.00	18.3	35.47	35.15	-18.3	9,418	-0.19%
2022/11/29	2	33.55	0	0.00	34.20	2	9,174	0.02%
2022/11/28	1	33.90	0	0.00	33.95	1	9,148	0.01%
2022/11/24	1	34.60	0	0.00	34.75	1	9,037	0.01%
2022/11/23	14	34.81	1	35.00	34.70	13	8,985	0.14%
2022/11/22	1	34.00	1	33.90	34.70	0	8,874	0.00%
2022/11/21	5	34.62	4	34.20	34.20	1	8,870	0.01%
2022/11/18	0	0.00	8.4	34.41	34.85	-8.4	8,672	-0.10%
2022/11/17	0	0.00	2	33.65	33.70	-2	8,387	-0.02%
2022/11/16	0	0.00	2	33.85	34.10	-2	8,322	-0.02%
2022/11/15	0	0.00	1	33.65	33.65	-1	8,156	-0.01%
2022/11/14	0	0.00	4	33.63	33.75	-4	8,112	-0.05%
2022/11/11	5	34.10	9.4	33.79	33.75	-4.4	8,049	-0.05%
2022/11/10	0	0.00	1	32.75	32.75	-1	7,906	-0.01%
2022/11/08	1	32.30	3	32.43	32.30	-2	7,909	-0.03%
2022/11/07	0	0.00	17	32.11	32.90	-17	7,944	-0.21%
2022/11/04	4	31.00	3	30.77	31.00	1	7,906	0.01%
2022/11/01	2	30.15	0	0.00	30.30	2	8,306	0.02%
2022/10/31	0	29.60	6	29.53	29.80	-6	8,313	-0.07%
2022/10/28	5	28.85	0	0.00	28.70	5	8,218	0.06%
2022/10/27	10	30.00	0	0.00	30.00	10	7,971	0.13%
2022/10/26	3	29.93	1	30.05	30.05	2	7,935	0.03%
2022/10/25	0	0.00	1	31.60	31.60	-1	7,657	-0.01%
2022/10/21	0	0.00	0.5	32.10	31.80	-0.5	7,828	-0.01%
2022/10/19	6	32.26	0	0.00	32.00	6	8,243	0.07%
2022/10/18	0	32.85	7.1	32.93	32.95	-7.1	8,149	-0.09%
2022/10/17	2.1	31.50	51	31.62	32.60	-48.9	8,066	-0.61%
2022/10/14	0	0.00	2.1	32.37	32.45	-2.1	8,042	-0.03%
2022/10/11	0	0.00	1	30.60	30.40	-1	8,126	-0.01%
2022/10/07	2	32.20	2	32.15	32.15	0	8,164	0.00%
2022/10/05	1	32.55	1	32.75	32.50	0	8,371	0.00%
2022/09/30	2	29.30	5	30.10	31.15	-3	8,626	-0.03%
2022/09/29	0	0.00	3	29.87	30.70	-3	8,552	-0.04%
2022/09/27	3	29.70	0	0.00	30.00	3	9,027	0.03%
2022/09/22	1	31.10	0	0.00	30.90	1	9,364	0.01%
2022/09/21	3	31.28	6	31.41	31.40	-3	9,314	-0.03%
2022/09/20	4.2	31.31	3	31.48	31.30	1.2	9,265	0.01%
2022/09/19	2	31.35	2	31.85	31.25	0	9,310	0.00%
2022/09/16	3	31.33	3	31.58	31.80	0	9,351	0.00%
2022/09/15	4	31.48	1	31.60	31.30	3	9,363	0.03%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	4	31.91	0	0.00	31.85	4	9,571	0.04%
2022/09/12	3	32.58	3	32.57	32.55	0	9,616	0.00%
2022/09/08	0	0.00	3	32.27	32.25	-3	9,847	-0.03%
2022/09/06	5	31.10	0	0.00	31.00	5	9,815	0.05%
2022/09/05	0	0.00	17	31.70	31.70	-17	9,864	-0.17%
2022/09/02	1	32.90	0	0.00	32.30	1	9,928	0.01%
2022/08/29	2.2	32.48	0	0.00	32.60	2.2	10,220	0.02%
2022/08/26	2	33.60	54	33.45	33.40	-52	10,284	-0.51%
2022/08/24	1.2	32.65	0	0.00	32.55	1.2	10,570	0.01%
2022/08/22	17	33.10	0	0.00	33.15	17	10,657	0.16%
2022/08/19	0	0.00	1	33.40	33.30	-1	10,653	-0.01%
2022/08/18	0	0.00	10	32.70	32.70	-10	10,592	-0.09%
2022/08/17	1	32.70	0	0.00	32.80	1	10,521	0.01%
2022/08/16	22.6	33.48	1	33.60	33.25	21.6	10,444	0.21%
2022/08/15	50	33.50	22	33.35	33.45	28	10,401	0.27%
2022/08/12	0	0.00	3	33.17	33.45	-3	10,421	-0.03%
2022/08/11	2	32.60	1	32.35	32.75	1	10,414	0.01%
2022/08/10	0.2	31.50	3	31.27	31.15	-2.9	10,279	-0.03%
2022/08/09	5.2	32.18	1	32.10	32.10	4.2	10,118	0.04%
2022/08/08	20	33.10	7.3	33.23	33.50	12.7	9,930	0.13%
2022/08/05	0	0.00	2	33.05	33.05	-2	9,830	-0.02%
2022/08/02	1	32.20	0	0.00	32.05	1	9,797	0.01%
2022/08/01	0	0.00	11	33.04	33.10	-11	9,756	-0.11%
2022/07/29	10	32.65	0	0.00	32.65	10	9,732	0.10%
2022/07/28	11	32.29	10	32.50	32.50	1	9,759	0.01%
2022/07/27	13	32.41	23	32.95	32.85	-10	9,603	-0.10%
2022/07/26	0	0.00	1	31.65	31.55	-1	9,139	-0.01%
2022/07/25	10.2	32.25	0	0.00	32.20	10.2	9,287	0.11%
2022/07/21	0	0.00	11.2	32.16	32.35	-11.2	9,774	-0.11%
2022/07/20	0	0.00	11	32.10	32.10	-11	9,813	-0.11%
2022/07/19	0	0.00	14	30.76	31.25	-14	9,780	-0.14%
2022/07/15	1	29.90	1	29.75	30.30	0	9,742	0.00%
2022/07/14	6.2	29.08	1	29.25	29.25	5.2	9,850	0.05%
2022/07/13	11	29.24	4.7	29.22	29.00	6.3	9,800	0.06%
2022/07/12	17	29.42	2	29.55	29.30	15	9,693	0.15%
2022/07/11	13	31.06	9	31.08	31.00	4	9,531	0.04%
2022/07/08	2.6	31.11	4	31.23	31.00	-1.4	9,610	-0.01%
2022/07/07	2	29.65	5	30.09	30.45	-3	9,572	-0.03%
2022/07/06	2.3	29.86	14	30.14	29.70	-11.7	9,651	-0.12%
2022/07/05	7.2	31.26	113	31.03	31.25	-105.8	9,454	-1.12%	大賣/鉅額交易
2022/07/04	0	0.00	2	32.48	32.20	-2	9,280	-0.02%
2022/07/01	3	33.41	1	32.80	32.50	2	9,342	0.02%
2022/06/30	11.2	35.08	0	0.00	35.50	11.2	9,292	0.12%
2022/06/29	1	35.80	4	36.33	36.50	-3	9,243	-0.03%
2022/06/28	12	36.45	0	0.00	36.20	12	9,377	0.13%
2022/06/27	4	36.40	5	36.55	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	1	36.00	36.00	-1	9,628	-0.01%
2022/06/23	0	0.00	2	35.28	35.25	-2	9,642	-0.02%
2022/06/22	8.2	35.87	0	0.00	35.70	8.2	9,706	0.08%
2022/06/21	0	0.00	1	37.00	37.30	-1	9,621	-0.01%
2022/06/20	3	36.93	23	36.87	36.70	-20	9,595	-0.21%
2022/06/17	3	36.92	5	37.17	37.80	-2	9,516	-0.02%
2022/06/16	2	38.39	4	38.46	37.80	-2	9,344	-0.02%
2022/06/15	2	38.10	2	38.25	38.15	0	9,452	0.00%
2022/06/14	2	37.58	2	38.28	38.45	0	9,591	0.00%
2022/06/13	7.2	38.17	0	0.00	38.00	7.2	9,627	0.07%
2022/06/10	1	38.90	0	0.00	39.10	1	9,737	0.01%
2022/06/09	4	39.63	0	0.00	39.50	4	9,817	0.04%
2022/06/08	4	39.83	0	0.00	39.90	4	9,985	0.04%
2022/06/06	2	40.53	0	0.00	40.70	2	10,080	0.02%
2022/06/02	1	40.80	9.1	40.68	40.75	-8.1	10,340	-0.08%
2022/06/01	0	0.00	1	39.70	39.60	-1	10,413	-0.01%
2022/05/31	0	0.00	11	39.35	39.50	-11	10,608	-0.10%
2022/05/27	0	0.00	2	39.03	39.00	-2	11,111	-0.02%
2022/05/26	1	38.80	1	39.25	38.60	0	11,346	0.00%
2022/05/23	0	0.00	1	39.50	39.30	-1	12,366	-0.01%
2022/05/20	0	0.00	2	39.45	39.30	-2	12,770	-0.02%
2022/05/19	0	0.00	7.1	39.61	39.75	-7.1	13,050	-0.05%
2022/05/18	1	39.30	4	39.25	39.20	-3	13,666	-0.02%
2022/05/16	0	0.00	2	38.48	38.35	-2	15,278	-0.01%
2022/05/13	0	0.00	7	38.01	38.00	-7	15,469	-0.05%
2022/05/12	2	37.50	2	37.95	37.40	0	15,737	0.00%
2022/05/11	0	0.00	4	37.50	37.60	-4	16,417	-0.02%
2022/05/10	0	0.00	10	37.68	37.95	-10	16,902	-0.06%
2022/05/09	2	37.82	0	0.00	37.60	2	17,082	0.01%
2022/05/06	6	38.24	0	0.00	38.35	6	17,374	0.03%
2022/05/05	22	39.00	6	39.13	39.20	16	17,888	0.09%
2022/05/04	1	38.20	3	38.40	38.40	-2	18,995	-0.01%
2022/05/03	5	38.04	3	38.23	38.30	2	19,183	0.01%
2022/04/29	3	38.37	2	38.85	38.20	1	19,383	0.01%
2022/04/28	4.1	37.93	0	0.00	37.75	4.1	19,304	0.02%
2022/04/27	7	37.69	2	38.25	38.25	5	19,122	0.03%
2022/04/26	3	37.95	2	37.85	38.00	1	18,813	0.01%
2022/04/25	12.2	38.46	0	0.00	38.15	12.2	18,753	0.07%
2022/04/22	1.1	39.76	1	39.85	39.80	0.1	18,668	0.00%
2022/04/20	0	0.00	9.3	39.99	40.45	-9.3	18,855	-0.05%
2022/04/19	0	0.00	2	39.00	39.00	-2	18,729	-0.01%
2022/04/18	0.3	38.50	0	0.00	38.40	0.3	18,832	0.00%
2022/04/15	2	38.30	0	0.00	38.20	2	18,894	0.01%
2022/04/14	7	39.31	0	0.00	38.80	7	18,929	0.04%
2022/04/13	0	0.00	1	39.90	39.90	-1	18,917	-0.01%
2022/04/12	5	39.24	0	0.00	38.75	5	18,934	0.03%
2022/04/08	0.2	39.80	3	40.05	39.90	-2.8	18,916	-0.01%
2022/04/06	2.2	39.55	2	39.45	39.45	0.2	19,024	0.00%
2022/04/01	3	39.82	2	40.35	40.35	1	18,941	0.01%
2022/03/31	1	40.10	0	0.00	40.10	1	18,815	0.01%
2022/03/30	5	40.55	0	0.00	40.50	5	18,708	0.03%
2022/03/29	5	41.01	1	41.20	40.60	4	18,636	0.02%
2022/03/25	15	41.30	2	41.35	41.25	13	18,715	0.07%
2022/03/24	2	41.75	0	0.00	41.85	2	18,630	0.01%
2022/03/21	1	42.25	1	42.25	42.25	0	18,768	0.00%
2022/03/18	0	0.00	5	42.25	42.45	-5	18,886	-0.03%
2022/03/17	2	41.60	3	41.47	41.95	-1	18,767	-0.01%
2022/03/16	2	40.43	1	40.50	40.40	1	18,706	0.01%
2022/03/15	5	41.06	50	40.80	40.50	-45	18,785	-0.24%
2022/03/14	2	41.40	2	41.60	41.70	0	18,847	0.00%
2022/03/11	3	41.37	12	41.60	41.25	-9	18,876	-0.05%
2022/03/10	12	42.28	12.3	42.34	42.20	-0.3	18,876	0.00%
2022/03/09	74	41.64	28	41.42	41.50	46	18,976	0.24%
2022/03/08	10	42.39	36	43.03	41.55	-26	19,118	-0.14%
2022/03/07	10.2	42.98	2	43.15	43.40	8.2	18,966	0.04%
2022/03/04	11	44.50	1	44.55	44.60	10	18,895	0.05%
2022/03/03	44	44.81	15	44.89	45.00	29	18,963	0.15%
2022/03/02	0	0.00	1	43.95	44.05	-1	18,800	-0.01%
2022/03/01	51.2	44.05	230	44.16	44.20	-178.8	18,883	-0.95%	大賣/鉅額交易
2022/02/25	0	0.00	7	44.11	43.50	-7	18,970	-0.04%
2022/02/24	9	43.17	24	43.25	43.10	-15	19,199	-0.08%
2022/02/23	71	44.17	53	44.03	44.20	18	19,408	0.09%
2022/02/22	8	43.50	1	44.15	44.15	7	19,459	0.04%
2022/02/21	1	45.00	3	44.75	44.70	-2	19,537	-0.01%
2022/02/18	158	44.55	194	44.84	45.10	-36	19,808	-0.18%	大買/大賣/
2022/02/17	2	44.40	47.2	44.59	44.65	-45.2	19,340	-0.23%
2022/02/16	13.2	43.49	1	43.25	43.25	12.2	18,348	0.07%
2022/02/15	3	42.88	5	43.44	42.90	-2	18,679	-0.01%
2022/02/14	10.2	42.62	8	42.63	42.85	2.2	19,095	0.01%
2022/02/11	4	43.46	15.4	43.40	43.55	-11.4	19,414	-0.06%
2022/02/10	1	42.55	159.8	42.72	42.90	-158.8	19,178	-0.83%	大賣/鉅額交易
2022/02/09	2	41.93	2	42.20	42.20	0	18,923	0.00%
2022/02/08	1	41.95	11	41.75	42.10	-10	18,876	-0.05%
2022/02/07	9	41.01	3	41.65	41.00	6	18,776	0.03%
2022/01/26	5	40.96	21.1	41.19	41.00	-16.1	18,482	-0.09%
2022/01/25	3	38.60	1	39.15	38.60	2	17,733	0.01%
2022/01/24	45	38.58	2	38.60	38.65	43	18,024	0.24%
2022/01/21	0	0.00	3	39.60	39.35	-3	18,201	-0.02%
2022/01/20	4	40.05	3	40.25	40.05	1	18,862	0.01%
2022/01/19	2	40.38	2	40.70	40.20	0	19,777	0.00%
2022/01/18	2	40.35	2	40.90	40.40	0	20,537	0.00%
2022/01/17	0	0.00	8	40.36	40.60	-8	20,724	-0.04%
2022/01/14	0	0.00	5	39.40	39.45	-5	21,057	-0.02%
2022/01/13	14	40.31	4	40.69	40.15	10	21,238	0.05%
2022/01/12	1	39.40	1	39.65	40.05	0	21,442	0.00%
2022/01/11	7	40.06	1	40.25	39.75	6	21,870	0.03%
2022/01/10	4	40.15	1	40.40	40.45	3	21,798	0.01%
2022/01/07	1	40.80	1	41.00	40.75	0	21,872	0.00%
2022/01/06	8	41.34	3	41.53	41.50	5	21,905	0.02%
2022/01/05	1	41.10	4	41.73	41.95	-3	21,968	-0.01%
2022/01/04	2	41.18	4	41.41	41.35	-2	21,985	-0.01%
2022/01/03	6.4	41.47	2	41.33	41.10	4.4	22,429	0.02%
2021/12/30	3	42.15	3	42.23	42.20	0	22,361	0.00%
2021/12/29	0	0.00	2	41.90	41.85	-2	22,336	-0.01%
2021/12/28	35	41.55	3	41.65	41.70	32	22,408	0.14%
2021/12/27	0	0.00	1	41.30	41.30	-1	22,469	0.00%
2021/12/22	4	41.46	3	41.92	41.40	1	22,818	0.00%
2021/12/21	3.5	41.17	4	40.89	41.20	-0.5	22,722	0.00%
2021/12/20	1.2	40.38	1	40.75	40.30	0.2	22,753	0.00%
2021/12/17	61	40.28	0	0.00	40.35	61	22,826	0.27%
2021/12/16	5	40.70	1	40.85	40.70	4	22,988	0.02%
2021/12/14	74	40.33	0	0.00	40.10	74	23,794	0.31%
2021/12/13	10	41.52	21	41.51	41.05	-11	23,683	-0.05%
2021/12/10	2	41.39	1	41.45	41.40	1	23,925	0.00%
2021/12/09	40.1	41.69	0	0.00	41.40	40.1	23,887	0.17%
2021/12/08	2	42.03	3	42.37	41.95	-1	23,794	0.00%
2021/12/07	1	42.00	0	0.00	42.30	1	23,780	0.00%
2021/12/06	1	41.75	16	41.86	42.35	-15	23,816	-0.06%
2021/12/03	2	42.35	20	42.40	42.40	-18	24,304	-0.07%
2021/12/02	7	42.51	6.3	42.97	42.55	0.7	24,432	0.00%
2021/12/01	4	42.18	6	42.55	43.00	-2	24,358	-0.01%
2021/11/30	4	42.41	5	42.84	42.40	-1	24,448	0.00%
2021/11/29	2.2	41.87	13	41.78	42.10	-10.8	24,434	-0.04%
2021/11/26	8.4	42.20	4	42.34	41.80	4.4	24,593	0.02%
2021/11/25	4	42.85	2	42.65	42.70	2	24,585	0.01%
2021/11/24	6	43.37	3	43.20	43.10	3	24,578	0.01%
2021/11/23	96	43.80	18	43.80	43.80	78	24,460	0.32%
2021/11/22	6	43.74	16.3	43.68	43.65	-10.3	24,134	-0.04%
2021/11/19	2	42.20	13	42.45	42.35	-11	23,605	-0.05%
2021/11/18	3.3	42.25	0	0.00	42.80	3.3	23,597	0.01%
2021/11/17	19	43.86	16	44.06	43.15	3	23,302	0.01%
2021/11/16	4	43.19	5	42.99	43.15	-1	22,936	0.00%
2021/11/15	13	42.91	3	43.32	42.85	10	23,044	0.04%
2021/11/12	7	42.89	13.3	43.11	42.90	-6.3	23,352	-0.03%
2021/11/11	5	42.26	12.1	42.41	42.45	-7.1	23,098	-0.03%
2021/11/10	11.3	41.80	83	41.27	42.10	-71.7	23,002	-0.31%
2021/11/09	80	41.09	6	41.46	41.10	74	23,778	0.31%
2021/11/08	0	0.00	7	40.28	40.35	-7	23,818	-0.03%
2021/11/03	5	39.90	3	40.00	39.85	2	24,723	0.01%
2021/11/02	4	39.85	9	40.54	39.45	-5	28,403	-0.02%
2021/11/01	5	39.90	4.1	40.21	40.25	0.9	29,275	0.00%
2021/10/29	0	0.00	23	39.18	39.20	-23	29,359	-0.08%
2021/10/28	24	39.21	13	39.18	39.20	11	29,546	0.04%
2021/10/27	40	38.31	35	38.09	38.10	5	30,154	0.02%
2021/10/26	45	38.42	52	38.22	38.45	-7	29,739	-0.02%
2021/10/25	4	36.54	21	37.13	37.30	-17	29,347	-0.06%
2021/10/22	27	36.97	0	0.00	37.15	27	30,040	0.09%
2021/10/21	0	0.00	10	36.25	36.00	-10	30,102	-0.03%
2021/10/20	18	35.47	2	35.68	35.65	16	30,232	0.05%
2021/10/19	10	35.00	3	34.50	35.40	7	30,366	0.02%
2021/10/18	0	0.00	10	36.25	36.15	-10	30,326	-0.03%
2021/10/15	2	36.10	5	36.05	36.10	-3	30,937	-0.01%
2021/10/14	3	35.10	3	35.28	35.50	0	31,226	0.00%
2021/10/13	7	34.61	1	34.70	34.65	6	31,307	0.02%
2021/10/12	1	35.75	13	35.13	35.55	-12	31,613	-0.04%
2021/10/08	9	36.02	0	0.00	35.60	9	31,804	0.03%
2021/10/06	27	34.50	5	34.15	34.15	22	33,256	0.07%
2021/10/05	0	0.00	10	35.25	35.55	-10	33,230	-0.03%
2021/10/04	5	36.00	2	35.80	35.45	3	33,664	0.01%
2021/10/01	1.1	36.86	60	36.30	36.30	-58.9	34,056	-0.17%
2021/09/30	0	0.00	1	36.70	36.85	-1	34,063	0.00%
2021/09/29	5	37.20	10	36.65	36.85	-5	34,134	-0.01%
2021/09/28	10	37.50	1	37.50	37.40	9	34,250	0.03%
2021/09/27	0	0.00	1	37.30	37.50	-1	34,566	0.00%
2021/09/23	1	36.75	0	0.00	36.25	1	35,259	0.00%
2021/09/22	1	36.40	2	36.20	36.40	-1	35,523	0.00%
2021/09/17	63.1	37.21	3	37.15	37.15	60.1	35,555	0.17%
2021/09/15	14.1	38.18	4	38.04	38.00	10.1	37,947	0.03%
2021/09/13	1	40.05	1	39.50	39.50	0	38,863	0.00%
2021/09/10	9	39.53	19	39.94	40.05	-10	39,238	-0.03%
2021/09/09	0.1	39.10	0	0.00	38.90	0.1	39,678	0.00%
2021/09/08	3	40.10	4	39.56	38.90	-1	39,832	0.00%
2021/09/07	5	41.48	1	41.65	41.50	4	39,490	0.01%
2021/09/06	3	41.32	12	41.39	41.15	-9	39,553	-0.02%
2021/09/03	30	41.45	7	41.69	41.50	23	40,526	0.06%
2021/09/02	3	40.92	4	40.94	40.90	-1	41,049	0.00%
2021/09/01	6	40.98	12	41.44	41.60	-6	40,931	-0.01%
2021/08/31	1	39.90	5	40.02	40.30	-4	40,833	-0.01%
2021/08/30	3	39.32	2	39.40	39.65	1	40,864	0.00%
2021/08/26	2	39.35	5	39.20	39.25	-3	41,312	-0.01%
2021/08/25	4	39.15	7	39.20	39.30	-3	41,836	-0.01%
2021/08/24	9	38.50	9	38.47	38.60	0	42,707	0.00%
2021/08/23	12	38.52	37	38.57	38.80	-25	42,987	-0.06%
2021/08/20	5	37.72	7	38.00	37.75	-2	44,079	0.00%
2021/08/19	13	38.39	7	38.36	38.20	6	44,099	0.01%
2021/08/18	17	39.00	7	39.21	39.70	10	44,230	0.02%
2021/08/17	4	37.59	4	37.69	37.65	0	44,318	0.00%
2021/08/16	4	38.03	0	0.00	37.95	4	44,285	0.01%
2021/08/13	42	38.78	29	38.81	38.20	13	44,036	0.03%
2021/08/12	15	40.77	7	40.96	40.80	8	42,986	0.02%
2021/08/11	10	41.56	8	41.47	41.55	2	42,969	0.00%
2021/08/10	5	43.36	0	0.00	42.70	5	43,053	0.01%
2021/08/09	10	43.27	4	43.39	43.10	6	43,407	0.01%
2021/08/06	147	46.23	202	45.67	44.00	-55	43,616	-0.13%	大買/大賣/
2021/08/05	10	45.13	45.2	44.97	45.45	-35.2	40,383	-0.09%
2021/08/04	0	0.00	7	44.12	44.25	-7	40,198	-0.02%
2021/08/03	3	43.38	2	43.38	43.35	1	40,676	0.00%
2021/08/02	2	43.05	27.2	43.80	44.10	-25.2	40,681	-0.06%
2021/07/30	5	41.78	9	41.87	41.50	-4	40,310	-0.01%
2021/07/29	57	40.83	4	41.35	41.40	53	40,551	0.13%
2021/07/28	72	41.05	9	41.46	41.15	63	41,174	0.15%
2021/07/27	11	43.66	10	43.50	42.90	1	41,439	0.00%
2021/07/26	17	42.93	2	42.85	43.00	15	42,023	0.04%
2021/07/23	21	42.20	5	42.51	42.30	16	42,419	0.04%
2021/07/22	5.1	40.50	1	41.55	40.95	4.1	43,953	0.01%
2021/07/21	12.2	40.73	0	0.00	40.50	12.2	45,105	0.03%
2021/07/20	12.1	42.14	14	42.32	42.00	-1.9	46,275	0.00%
2021/07/19	16	43.06	0.1	43.25	43.15	15.9	46,525	0.03%
2021/07/16	7.1	43.70	10	43.81	43.80	-2.9	47,423	-0.01%
2021/07/15	21	42.92	1	43.00	43.10	20	47,552	0.04%
2021/07/14	7	43.31	3.9	43.49	43.05	3.1	48,410	0.01%
2021/07/13	11	44.58	17	44.77	44.45	-6	48,793	-0.01%
2021/07/12	6.1	43.28	1	43.25	43.05	5.1	49,439	0.01%
2021/07/09	28.4	43.07	3	42.90	43.00	25.4	49,779	0.05%
2021/07/08	11	44.14	50	44.00	44.00	-39	50,272	-0.08%
2021/07/07	0	0.00	100	44.40	44.50	-100	51,024	-0.20%
2021/07/06	9	44.62	1	44.55	44.50	8	52,410	0.02%
2021/07/05	101	45.40	4	45.40	45.15	97	54,915	0.18%	大買/
2021/07/02	60	44.90	11	44.86	45.10	49	55,324	0.09%
2021/07/01	4.1	44.47	1	45.25	44.20	3.1	55,392	0.01%
2021/06/30	1	45.40	138	44.64	45.70	-137	55,611	-0.25%	大賣/鉅額交易
2021/06/29	5	44.54	0	0.00	44.30	5	56,739	0.01%
2021/06/28	34	44.99	2	45.05	45.10	32	56,779	0.06%
2021/06/25	15.2	45.54	64	45.75	44.95	-48.8	57,354	-0.09%
2021/06/24	212	45.04	112.3	44.67	45.40	99.8	57,065	0.17%	大買/大賣/
2021/06/23	57.1	42.37	8	42.20	42.85	49.1	55,585	0.09%
2021/06/22	7	43.03	121	43.47	42.30	-114	55,168	-0.21%	大賣/鉅額交易
2021/06/21	10.5	43.84	6	44.55	43.55	4.5	55,248	0.01%
2021/06/18	124	45.35	18.1	45.35	45.10	106	55,385	0.19%	大買/鉅額交易
2021/06/17	2	44.13	14	44.25	44.70	-12	55,271	-0.02%
2021/06/16	4.1	44.19	1	44.25	43.90	3.1	56,104	0.01%
2021/06/15	5	44.86	18	44.51	44.60	-13	56,186	-0.02%
2021/06/11	63	44.37	65	44.46	44.20	-2	56,129	0.00%
2021/06/09	3	42.70	0	0.00	42.35	3	55,309	0.01%
2021/06/08	25	43.68	26	43.32	43.05	-1	56,596	0.00%
2021/06/07	0	0.00	7	43.24	43.25	-7	57,230	-0.01%
2021/06/04	11	42.63	80	42.81	42.65	-69	57,756	-0.12%
2021/06/03	37	43.12	0	0.00	43.25	37	58,115	0.06%
2021/06/02	13.3	43.39	2	43.65	43.25	11.3	58,503	0.02%
2021/06/01	28	43.34	24.1	43.56	43.00	3.9	58,944	0.01%
2021/05/31	13	42.30	5	42.81	42.20	8	59,371	0.01%
2021/05/28	45	42.83	40	42.64	42.50	5	59,838	0.01%
2021/05/27	10	40.44	18	40.49	40.70	-8	60,141	-0.01%
2021/05/26	98	41.05	63	41.43	40.80	35	61,548	0.06%
2021/05/25	71	40.30	30	40.52	40.35	41	62,907	0.07%
2021/05/24	18	38.77	7	39.13	39.05	11	63,587	0.02%
2021/05/21	1	38.90	3	38.62	38.80	-2	64,491	0.00%
2021/05/20	3	38.00	3	37.62	37.60	0	66,943	0.00%
2021/05/19	8	38.16	2	38.58	38.40	6	69,257	0.01%
2021/05/18	3	36.87	11	37.34	38.35	-8	72,444	-0.01%
2021/05/17	18	35.58	13	35.86	34.90	5	72,647	0.01%
2021/05/14	9	39.29	10	39.03	38.30	-1	72,434	0.00%
2021/05/13	15	37.16	5	37.43	38.00	10	71,917	0.01%
2021/05/12	22	37.52	11	37.70	36.85	11	71,474	0.02%
2021/05/11	52	40.07	16	40.34	39.70	36	71,024	0.05%
2021/05/10	50	42.96	27	42.87	42.60	23	70,450	0.03%
2021/05/07	18	42.49	7	42.89	43.10	11	70,402	0.02%
2021/05/06	9	41.24	7	41.94	40.95	2	70,222	0.00%
2021/05/05	51	42.99	7	42.99	42.00	44	70,408	0.06%
2021/05/04	26	44.94	23	44.77	44.90	3	70,821	0.00%
2021/05/03	7	45.92	15	46.53	45.55	-8	71,211	-0.01%
2021/04/29	32	46.10	24	46.10	45.85	8	71,091	0.01%
2021/04/28	50	47.06	22.4	47.11	46.80	27.6	70,994	0.04%
2021/04/27	45	48.24	45	48.43	48.60	0	70,017	0.00%
2021/04/26	65	47.96	99	48.15	48.05	-34	68,834	-0.05%
2021/04/23	3	46.45	8	46.32	46.75	-5	67,995	-0.01%
2021/04/22	40	46.65	10	46.70	44.90	30	68,226	0.04%
2021/04/21	47	47.10	43	46.93	46.95	4	67,909	0.01%
2021/04/20	109	47.41	46	47.93	46.90	63	67,663	0.09%	大買/
2021/04/19	33	46.99	17.1	46.91	47.00	15.9	67,071	0.02%
2021/04/16	50	47.02	44	47.25	47.15	6	66,517	0.01%
2021/04/15	13	45.10	13	45.25	45.30	0	65,270	0.00%
2021/04/14	18	44.85	16	44.74	44.70	2	65,205	0.00%
2021/04/13	59	46.79	27	46.57	44.95	32	65,432	0.05%
2021/04/12	39	47.16	29.6	47.40	46.80	9.4	64,764	0.01%
2021/04/09	35	48.03	56	47.14	47.70	-21	64,268	-0.03%
2021/04/08	17	45.74	71	45.98	45.85	-54	62,705	-0.09%
2021/04/07	77	45.33	3	45.25	45.35	74	63,184	0.12%
2021/04/06	38	45.92	39	45.47	45.45	-1	64,349	0.00%
2021/04/01	31	45.23	43.9	45.50	45.30	-12.9	66,334	-0.02%
2021/03/31	6	44.83	9	44.61	44.35	-3	65,173	0.00%
2021/03/30	5	44.80	4	44.66	44.65	1	65,480	0.00%
2021/03/29	11	44.50	128	44.84	45.05	-117	65,035	-0.18%	大賣/鉅額交易
2021/03/26	13	43.97	3	43.68	44.05	10	65,091	0.02%
2021/03/25	2	43.03	1	43.25	42.95	1	65,327	0.00%
2021/03/24	14	43.40	3	43.75	43.45	11	65,705	0.02%
2021/03/23	7	44.31	22	43.99	43.95	-15	65,672	-0.02%
2021/03/22	10	44.32	22	44.56	44.60	-12	65,490	-0.02%
2021/03/19	111	44.78	49	44.75	44.75	62	65,570	0.09%	大買/
2021/03/18	11	44.36	3	44.25	44.35	8	64,958	0.01%
2021/03/17	1	43.45	2	43.70	43.90	-1	65,465	0.00%
2021/03/16	11	43.78	21	44.07	43.60	-10	66,177	-0.02%
2021/03/15	58	43.92	4	44.09	44.00	54	66,630	0.08%
2021/03/12	34	44.44	6	44.44	44.60	28	68,178	0.04%
2021/03/11	6	42.94	13	42.96	43.45	-7	69,275	-0.01%
2021/03/10	4	41.53	6	41.54	41.95	-2	71,263	0.00%
2021/03/09	4	40.38	0	0.00	40.40	4	72,308	0.01%
2021/03/08	7	40.25	10	40.63	40.15	-3	74,491	0.00%
2021/03/05	9	40.77	0	0.00	40.35	9	75,454	0.01%
2021/03/04	21	42.44	32	41.82	41.90	-11	75,821	-0.01%
2021/03/03	8	44.30	9	43.94	44.20	-1	77,319	0.00%
2021/03/02	27	46.24	16	46.23	45.10	11	76,987	0.01%
2021/02/26	30	47.14	11	47.08	47.20	19	76,600	0.02%
2021/02/25	28	47.55	25	47.55	48.40	3	76,552	0.00%
2021/02/24	7	46.64	3	47.43	45.65	4	77,344	0.01%
2021/02/23	13	46.73	7.6	46.37	46.55	5.4	77,782	0.01%
2021/02/22	65	48.04	335	48.50	47.20	-270	77,757	-0.35%	大賣/鉅額交易
2021/02/19	178	46.16	23	46.44	46.35	155	76,661	0.20%	大買/鉅額交易
2021/02/18	164	45.60	92	43.88	45.80	72	76,244	0.09%	大買/
2021/02/17	31	42.18	6	42.33	41.65	25	73,577	0.03%
2021/02/05	8	40.42	41	40.60	40.95	-33	72,917	-0.05%
2021/02/04	2	40.33	3	40.10	40.00	-1	72,647	0.00%
2021/02/03	6	40.47	2	40.70	40.25	4	72,934	0.01%
2021/02/02	10	40.22	23	40.67	40.25	-13	72,971	-0.02%
2021/02/01	18	39.24	15	39.72	40.45	3	72,600	0.00%
2021/01/29	31	40.26	3.1	39.75	39.30	27.9	72,459	0.04%
2021/01/28	24	39.76	12.1	39.56	39.60	11.9	72,176	0.02%
2021/01/27	11	41.01	15	40.99	40.70	-4	71,689	-0.01%
2021/01/26	54	43.05	59	41.95	42.00	-5	71,112	-0.01%
2021/01/25	27	42.00	48	42.11	42.75	-21	70,128	-0.03%
2021/01/22	13	40.30	28	40.45	40.80	-15	69,258	-0.02%
2021/01/21	31	39.43	10	39.80	39.60	21	69,020	0.03%
2021/01/20	10	39.01	67	39.51	38.30	-57	69,583	-0.08%
2021/01/19	4	38.55	24	38.63	38.50	-20	73,830	-0.03%
2021/01/18	31	38.17	4	38.04	38.20	27	75,706	0.04%
2021/01/15	12	40.24	7	39.96	39.95	5	76,474	0.01%
2021/01/14	28	40.40	52	40.49	40.40	-24	75,674	-0.03%
2021/01/13	10	39.77	20	39.79	39.75	-10	75,061	-0.01%
2021/01/12	35	39.80	16	40.38	39.30	19	74,972	0.03%
2021/01/11	27	39.65	21	39.84	39.90	6	74,552	0.01%
2021/01/08	27	40.71	55	40.68	40.25	-28	74,268	-0.04%
2021/01/07	13	39.50	1	39.70	39.55	12	73,486	0.02%
2021/01/06	58	39.64	50	39.40	39.20	8	73,151	0.01%
2021/01/05	43	40.55	101	40.56	40.50	-58	72,060	-0.08%	大賣/
2021/01/04	55.9	41.00	50	40.98	40.90	5.9	71,860	0.01%
2020/12/31	24	43.16	28	42.93	42.30	-4	71,330	-0.01%
2020/12/30	106	42.29	110	42.33	42.35	-4	70,696	-0.01%	大買/大賣/
2020/12/29	69	43.51	77	42.01	41.85	-8	69,714	-0.01%
2020/12/28	27	43.41	154	42.22	43.80	-127	68,645	-0.19%	大賣/鉅額交易
2020/12/25	67	40.50	37	40.92	40.40	30	66,349	0.05%
2020/12/24	77	40.06	75	40.73	40.35	2	66,906	0.00%
2020/12/23	23	39.25	89	39.65	40.10	-66	67,476	-0.10%
2020/12/22	77	40.16	36	40.29	38.95	41	67,404	0.06%
2020/12/21	41	40.37	27	40.38	40.55	14	66,788	0.02%
2020/12/18	100	41.46	13	41.37	40.75	87	66,422	0.13%
2020/12/17	9	40.78	59	41.12	41.20	-50	65,945	-0.08%
2020/12/16	29	40.67	11	40.77	40.50	18	65,676	0.03%
2020/12/15	28	40.61	18.2	40.66	40.05	9.8	65,428	0.01%
2020/12/14	29	41.69	20	41.62	41.45	9	65,005	0.01%
2020/12/11	31	42.20	49	41.77	41.75	-18	65,249	-0.03%
2020/12/10	40	41.78	45.3	41.49	41.75	-5.3	64,691	-0.01%
2020/12/09	106	43.11	72	42.73	43.00	34	64,175	0.05%	大買/
2020/12/08	108	42.39	64.1	42.31	42.05	43.9	63,638	0.07%	大買/
2020/12/07	59	45.42	54	45.84	44.45	5	62,067	0.01%
2020/12/04	26	42.40	31.2	42.90	43.60	-5.2	60,156	-0.01%
2020/12/03	76	41.19	131	41.14	41.10	-55	58,433	-0.09%	大賣/
2020/12/02	24	40.70	85	41.02	41.65	-61	59,256	-0.10%
2020/12/01	12	38.95	43	39.06	39.60	-31	56,892	-0.05%
2020/11/30	47	38.56	26	38.77	38.50	21	55,853	0.04%
2020/11/27	142	37.86	72	37.98	38.15	70	54,684	0.13%	大買/
2020/11/26	59.3	36.44	76	36.19	36.40	-16.7	51,811	-0.03%
2020/11/25	13.8	36.11	11	36.80	36.15	2.8	51,279	0.01%
2020/11/24	98	36.58	52	36.68	35.90	46	50,279	0.09%
2020/11/23	18	36.70	113	36.63	36.70	-95	48,879	-0.19%	大賣/
2020/11/20	94	35.23	39	35.40	35.25	55	46,303	0.12%
2020/11/19	12	34.41	64	34.34	34.50	-52	44,487	-0.12%
2020/11/18	48	34.02	30	34.08	33.95	18	43,509	0.04%
2020/11/17	16	33.48	69	33.46	33.65	-53	42,108	-0.13%
2020/11/16	14	32.24	33	32.15	32.25	-19	40,643	-0.05%
2020/11/13	22	30.79	20.2	30.97	31.35	1.8	40,303	0.00%
2020/11/12	5	31.11	14	31.32	31.15	-9	40,198	-0.02%
2020/11/11	18	31.11	5	31.05	31.05	13	40,055	0.03%
2020/11/10	10	31.61	2	31.45	31.50	8	39,660	0.02%
2020/11/09	26	31.93	29	31.94	31.95	-3	39,458	-0.01%
2020/11/06	14	31.95	11	32.00	31.70	3	39,348	0.01%
2020/11/05	5	31.83	0	0.00	31.95	5	39,328	0.01%
2020/11/04	8	31.91	17	31.94	32.00	-9	39,222	-0.02%
2020/11/03	5	31.80	3	31.82	31.80	2	39,279	0.01%
2020/11/02	9	31.55	4	32.29	31.40	5	39,348	0.01%
2020/10/30	27	32.70	55	32.29	32.00	-28	39,190	-0.07%
2020/10/29	56	32.87	26	32.96	33.05	30	38,937	0.08%
2020/10/28	15	33.51	40	33.47	33.30	-25	38,722	-0.06%
2020/10/27	110	33.99	107	34.34	33.00	3	38,640	0.01%	大買/大賣/
2020/10/26	81	33.48	98	33.51	34.00	-17	35,868	-0.05%
2020/10/23	46	32.86	49	32.59	32.90	-3	34,070	-0.01%
2020/10/22	12	31.78	0	0.00	31.85	12	32,966	0.04%
2020/10/21	5	31.89	13	32.04	31.85	-8	33,281	-0.02%
2020/10/20	21	32.03	71	31.99	31.80	-50	33,953	-0.15%
2020/10/19	35	31.40	21	31.58	31.70	14	34,253	0.04%
2020/10/16	0	0.00	1	31.70	31.15	-1	34,327	0.00%
2020/10/15	9	31.54	30	31.47	31.45	-21	34,569	-0.06%
2020/10/14	12	31.89	10	31.70	31.60	2	34,892	0.01%
2020/10/13	1	31.50	10	31.33	31.55	-9	34,958	-0.03%
2020/10/12	14	31.86	4	31.91	31.55	10	35,007	0.03%
2020/10/08	65	31.92	34	31.75	31.80	31	34,822	0.09%
2020/10/07	19	31.83	28	31.95	31.90	-9	34,546	-0.03%
2020/10/06	2	31.40	12	31.52	31.35	-10	34,492	-0.03%
2020/10/05	40	31.85	11	31.57	31.35	29	34,831	0.08%
2020/09/30	18	32.00	10	31.90	31.95	8	35,064	0.02%
2020/09/29	8	31.77	7	31.95	32.00	1	35,175	0.00%
2020/09/28	16	31.23	35	31.58	31.95	-19	34,926	-0.05%
2020/09/25	7	29.55	11	29.25	29.05	-4	34,177	-0.01%
2020/09/24	3	29.93	28	30.07	29.90	-25	34,140	-0.07%
2020/09/23	0	0.00	1	30.90	30.90	-1	34,335	0.00%
2020/09/22	29	31.43	50	31.34	31.20	-21	34,392	-0.06%
2020/09/21	10	32.45	75	31.83	31.75	-65	34,371	-0.19%
2020/09/18	23	32.39	8	32.40	32.45	15	34,378	0.04%
2020/09/17	17	32.27	5	32.26	32.45	12	34,409	0.03%
2020/09/16	75	32.56	11	32.67	32.40	64	34,489	0.19%
2020/09/15	9	32.22	9	32.29	32.35	0	33,964	0.00%
2020/09/14	15	32.25	25	32.48	32.20	-10	34,385	-0.03%
2020/09/11	51	32.21	29	32.22	31.80	22	34,219	0.06%
2020/09/10	19	32.39	7	32.32	32.15	12	34,186	0.04%
2020/09/09	26	31.79	44	32.40	32.60	-18	34,508	-0.05%
2020/09/08	44	32.68	28	32.28	32.00	16	34,279	0.05%
2020/09/07	153	32.86	325	32.81	32.65	-172	33,648	-0.51%	大買/大賣/鉅額交易
2020/09/04	51	29.94	23	30.40	30.75	28	31,494	0.09%
2020/09/03	4	30.23	12	30.37	30.15	-8	31,311	-0.03%
2020/09/02	2	29.40	3	29.42	29.30	-1	31,207	0.00%
2020/09/01	7	30.06	28	30.08	30.05	-21	31,672	-0.07%
2020/08/31	50	30.40	34	30.12	30.20	16	32,958	0.05%
2020/08/28	3	30.22	61	30.22	30.15	-58	33,318	-0.17%
2020/08/27	103	29.68	55	29.84	30.00	48	33,562	0.14%	大買/
2020/08/26	62	29.47	2	29.35	29.45	60	34,015	0.18%
2020/08/25	2	29.35	2	29.70	29.45	0	34,812	0.00%
2020/08/24	2	29.25	5	29.55	29.25	-3	35,675	-0.01%
2020/08/21	0	0.00	18	28.76	29.00	-18	36,610	-0.05%
2020/08/20	24	28.31	16	27.83	28.25	8	37,500	0.02%
2020/08/19	72	29.94	28	29.66	29.50	44	37,348	0.12%
2020/08/18	39	30.51	32	30.64	30.45	7	37,282	0.02%
2020/08/17	14	30.35	3	30.38	30.40	11	38,278	0.03%
2020/08/14	11	30.35	11	30.14	30.30	0	38,705	0.00%
2020/08/13	15	30.25	8	30.34	30.20	7	38,987	0.02%
2020/08/12	36	30.27	14	30.21	30.25	22	39,357	0.06%
2020/08/11	13	30.81	23	31.01	30.60	-10	39,888	-0.03%
2020/08/10	2	30.65	0	30.50	30.50	2	40,330	0.00%
2020/08/07	16	30.55	5	30.67	30.35	11	41,785	0.03%
2020/08/06	27	30.95	9	30.94	30.75	18	42,475	0.04%
2020/08/05	8	31.07	28	31.10	31.00	-20	42,841	-0.05%
2020/08/04	11	30.72	17	30.86	30.80	-6	43,241	-0.01%
2020/08/03	4	31.53	47	31.35	31.15	-43	43,793	-0.10%
2020/07/31	53	31.81	84	31.67	31.70	-31	44,048	-0.07%
2020/07/30	19	31.85	202	31.81	32.15	-183	43,928	-0.42%	大賣/鉅額交易
2020/07/29	66	29.04	67	29.19	29.25	-1	42,754	0.00%
2020/07/28	187	30.10	44	30.78	29.40	143	43,732	0.33%	大買/鉅額交易
2020/07/27	51	30.72	195	30.65	30.60	-144	45,347	-0.32%	大賣/鉅額交易
2020/07/24	96	31.78	37	31.73	31.35	59	46,077	0.13%
2020/07/23	14.5	32.46	106	32.42	32.55	-91.5	46,223	-0.20%	大賣/
2020/07/22	31	32.30	4	32.30	32.25	27	47,024	0.06%
2020/07/21	4	32.43	16	32.67	32.25	-12	48,908	-0.02%
2020/07/20	1	32.30	56	32.28	32.30	-55	49,676	-0.11%
2020/07/17	23	31.99	34	31.96	31.85	-11	50,457	-0.02%
2020/07/16	111	31.99	0	0.00	31.85	111	51,217	0.22%	大買/鉅額交易
2020/07/15	11	31.70	115	31.86	31.60	-104	51,414	-0.20%	大賣/鉅額交易
2020/07/14	0	0.00	4	31.95	31.75	-4	52,231	-0.01%
2020/07/13	128	31.96	92	31.67	32.20	36	52,783	0.07%	大買/
2020/07/10	27	31.26	36	31.18	31.10	-9	53,400	-0.02%
2020/07/09	19	32.03	31	32.02	31.85	-12	53,658	-0.02%
2020/07/08	15	32.61	7	32.75	32.50	8	53,445	0.01%
2020/07/07	13	32.70	18	32.66	32.40	-5	53,554	-0.01%
2020/07/06	8	32.50	9	32.73	32.40	-1	54,271	0.00%
2020/07/03	6	32.23	15	32.40	32.05	-9	55,985	-0.02%
2020/07/02	21	31.91	30	32.22	32.40	-9	57,379	-0.02%
2020/07/01	14	31.44	10	31.63	31.45	4	57,593	0.01%
2020/06/30	2	30.95	13	31.02	31.00	-11	57,641	-0.02%
2020/06/29	39	30.87	3	30.98	30.90	36	57,858	0.06%
2020/06/24	9	31.54	6	31.60	31.55	3	58,160	0.01%
2020/06/23	39	31.77	0	0.00	31.65	39	58,936	0.07%
2020/06/22	10	32.13	15	32.25	32.05	-5	59,723	-0.01%
2020/06/19	18	32.51	11	32.64	32.40	7	59,967	0.01%
2020/06/18	55	31.86	148	32.05	32.10	-93	59,979	-0.16%	大賣/
2020/06/17	57	31.98	107	32.22	32.05	-50	60,310	-0.08%	大賣/
2020/06/16	70	32.09	88	32.31	32.30	-18	60,681	-0.03%
2020/06/15	29	31.25	22	31.43	31.10	7	61,224	0.01%
2020/06/12	7	30.79	23	30.64	31.10	-16	61,659	-0.03%
2020/06/11	91	32.33	30	31.98	31.65	61	62,285	0.10%
2020/06/10	10	32.15	1	32.25	32.10	9	62,757	0.01%
2020/06/09	78	32.19	34	32.20	32.05	44	63,678	0.07%
2020/06/08	48	33.17	9	33.12	32.85	39	64,206	0.06%
2020/06/05	116.6	33.01	48	33.01	33.25	68.6	64,115	0.11%	大買/
2020/06/04	25	32.22	15	32.00	31.95	10	63,643	0.02%
2020/06/03	3	31.82	11	31.89	32.10	-8	64,341	-0.01%
2020/06/02	46	31.83	37	31.75	31.70	9	64,512	0.01%
2020/06/01	40	32.05	16	32.19	31.90	24	64,869	0.04%
2020/05/29	36	32.20	8	32.20	32.10	28	64,876	0.04%
2020/05/28	95	33.32	93	33.86	32.90	2	64,827	0.00%
2020/05/27	99	33.83	70	33.83	33.85	29	65,089	0.04%
2020/05/26	54	32.98	10	33.15	32.90	44	65,701	0.07%
2020/05/25	18	33.13	8	33.18	33.20	10	65,874	0.02%
2020/05/22	16	33.88	42	33.86	33.70	-26	66,022	-0.04%
2020/05/21	23	33.34	109.1	33.15	33.40	-86.1	65,581	-0.13%	大賣/
2020/05/20	11	33.03	39	32.86	32.85	-28	65,780	-0.04%
2020/05/19	10	32.97	4	32.98	32.80	6	66,805	0.01%
2020/05/18	18	32.62	10	32.59	32.50	8	69,762	0.01%
2020/05/15	2.1	32.41	11	32.67	32.50	-8.9	69,545	-0.01%
2020/05/14	75	33.46	100	33.48	32.65	-25	69,298	-0.04%
2020/05/13	62	34.61	29	34.56	34.55	33	68,299	0.05%
2020/05/12	132	35.99	6	35.60	35.20	126	68,018	0.19%	大買/鉅額交易
2020/05/11	25	36.02	6	36.22	35.90	19	67,642	0.03%
2020/05/08	21	36.32	128	36.16	35.95	-107	67,447	-0.16%	大賣/鉅額交易
2020/05/07	51	35.94	28	35.93	35.95	23	67,800	0.03%
2020/05/06	73	36.19	62	36.22	35.70	11	68,058	0.02%
2020/05/05	74.3	36.64	37	36.83	36.45	37.3	68,000	0.05%
2020/05/04	58.3	36.39	59	36.09	36.40	-0.7	68,588	0.00%
2020/04/30	105.4	36.32	125	36.49	36.10	-19.6	67,985	-0.03%	大買/大賣/
2020/04/29	72	34.79	43	34.91	35.15	29	66,613	0.04%
2020/04/28	38	34.46	71	34.64	34.50	-33	66,478	-0.05%
2020/04/27	232	35.08	99	35.00	35.10	133	66,713	0.20%	大買/鉅額交易
2020/04/24	55	34.05	71	33.71	34.15	-16	65,733	-0.02%
2020/04/23	161	33.03	145	32.99	32.70	16	64,443	0.02%	大買/大賣/
2020/04/22	46	31.50	26	31.57	32.45	20	64,363	0.03%
2020/04/21	76	31.55	50	31.79	31.15	26	63,642	0.04%
2020/04/20	88	31.78	7	31.17	31.60	81	63,569	0.13%
2020/04/17	31	32.03	175	31.39	31.30	-144	63,578	-0.23%	大賣/鉅額交易
2020/04/16	58	31.58	25	31.54	31.75	33	63,041	0.05%
2020/04/15	31	31.60	54	31.60	31.50	-23	63,271	-0.04%
2020/04/14	33	31.33	29	31.46	31.25	4	63,320	0.01%
2020/04/13	77	31.13	97	31.26	30.75	-20	64,148	-0.03%
2020/04/10	33	31.24	13	31.29	31.25	20	65,573	0.03%
2020/04/09	88	32.07	90	32.05	31.20	-2	66,136	0.00%
2020/04/08	101	31.02	122	30.95	31.40	-21	65,809	-0.03%	大買/大賣/
2020/04/07	65	28.72	58	28.58	29.45	7	63,892	0.01%
2020/04/06	21	26.11	31	26.45	26.80	-10	62,655	-0.02%
2020/04/01	12	25.67	12	25.63	25.90	0	63,133	0.00%
2020/03/31	34	25.95	25	25.94	25.50	9	63,144	0.01%
2020/03/30	37	25.22	15	25.00	25.60	22	62,975	0.03%
2020/03/27	33	26.57	47	27.09	25.90	-14	62,667	-0.02%
2020/03/26	40	26.61	4	26.36	26.45	36	62,084	0.06%
2020/03/25	0	0.00	14	26.48	26.60	-14	61,550	-0.02%
2020/03/24	13	24.22	55	24.19	24.20	-42	62,457	-0.07%
2020/03/23	44	22.70	35	22.88	22.40	9	62,222	0.01%
2020/03/20	72	24.00	41	23.81	24.25	31	62,154	0.05%
2020/03/19	52	22.49	23	22.25	22.05	29	62,244	0.05%
2020/03/18	10	25.43	153	24.95	24.50	-143	62,371	-0.23%	大賣/鉅額交易
2020/03/17	35	25.85	14	26.41	25.35	21	62,817	0.03%
2020/03/16	27	28.98	11	27.92	27.20	16	64,492	0.02%
2020/03/13	29	28.08	19	28.04	29.10	10	64,698	0.02%
2020/03/12	22	31.40	20	30.91	30.65	2	64,362	0.00%
2020/03/11	9	34.67	3	33.67	33.40	6	64,110	0.01%
2020/03/10	24	34.09	12	33.48	34.80	12	64,475	0.02%
2020/03/09	11	34.34	89	33.70	33.50	-78	64,768	-0.12%
2020/03/06	12.5	34.84	4	34.65	34.95	8.5	66,141	0.01%
2020/03/05	7.5	34.65	29	34.63	35.00	-21.5	66,258	-0.03%
2020/03/04	88	33.50	18	33.44	33.50	70	66,036	0.11%
2020/03/03	59	33.10	23	33.40	32.85	36	66,036	0.05%
2020/03/02	10	31.80	21	31.75	31.70	-11	66,072	-0.02%
2020/02/27	47	33.47	57	34.32	33.00	-10	65,252	-0.02%
2020/02/26	65	35.42	9	35.51	34.85	56	63,857	0.09%
2020/02/25	20	35.49	2	35.60	35.60	18	63,734	0.03%
2020/02/24	7	36.07	2	35.93	36.00	5	63,810	0.01%
2020/02/21	25	35.88	2	35.98	35.80	23	64,274	0.04%
2020/02/20	34	35.87	54	35.94	35.60	-20	65,161	-0.03%
2020/02/19	157	35.33	23	35.55	35.35	134	65,404	0.20%	大買/鉅額交易
2020/02/18	32	38.42	3	38.12	38.15	29	62,152	0.05%
2020/02/17	66	38.72	17	38.57	38.70	49	61,849	0.08%
2020/02/14	6	38.63	1	38.75	38.45	5	61,620	0.01%
2020/02/13	16.8	39.37	41	39.47	38.85	-24.2	61,295	-0.04%
2020/02/12	16.2	39.13	11.1	38.99	38.90	5.1	61,046	0.01%
2020/02/11	37	38.87	6	38.88	38.85	31	62,121	0.05%
2020/02/10	45	38.61	45	38.50	38.20	0	61,970	0.00%
2020/02/07	20	39.95	10	39.85	39.45	10	60,869	0.02%
2020/02/06	31	40.72	48	40.76	40.90	-17	60,301	-0.03%
2020/02/05	47	40.20	50	40.00	40.25	-3	59,857	-0.01%
2020/02/04	6	38.58	6	38.52	38.45	0	59,205	0.00%
2020/02/03	87	36.71	63	37.64	38.20	24	58,631	0.04%
2020/01/31	29	38.01	15	37.82	38.00	14	57,951	0.02%
2020/01/30	11	37.44	6	37.15	36.50	5	57,439	0.01%
2020/01/20	9	39.73	8	39.67	39.70	1	57,333	0.00%
2020/01/17	33	39.38	15	39.30	39.30	18	59,145	0.03%
2020/01/16	17	39.57	87	39.57	39.95	-70	58,830	-0.12%
2020/01/15	4	39.00	10	39.15	38.75	-6	58,594	-0.01%
2020/01/14	49	38.99	122	39.22	39.25	-73	58,685	-0.12%	大賣/
2020/01/13	15	38.36	15	38.66	38.80	0	58,380	0.00%
2020/01/10	8	38.19	3	38.13	37.95	5	59,556	0.01%
2020/01/09	110	38.72	36	38.98	38.35	74	59,742	0.12%	大買/
2020/01/08	50	37.89	139	37.25	38.50	-89	59,357	-0.15%	大賣/
2020/01/07	157	38.26	132	38.74	37.60	25	59,345	0.04%	大買/大賣/
2020/01/06	103	38.97	66.1	38.96	38.95	36.9	58,717	0.06%	大買/
2020/01/03	10	37.65	92	37.47	38.00	-82	57,859	-0.14%
2020/01/02	14	38.05	30	38.07	38.00	-16	58,429	-0.03%
2019/12/31	33	37.03	7	37.14	37.20	26	58,268	0.04%
2019/12/30	19	37.48	4	37.74	37.40	15	58,920	0.03%
2019/12/27	32	37.54	36	37.53	38.05	-4	59,089	-0.01%
2019/12/26	7	37.04	2	37.10	36.80	5	59,069	0.01%
2019/12/25	34	36.89	12	37.03	37.10	22	59,348	0.04%
2019/12/24	12	36.85	2	36.70	36.60	10	60,485	0.02%
2019/12/23	6	36.89	3	37.20	36.60	3	61,041	0.00%
2019/12/20	67	37.23	6	37.22	37.25	61	61,544	0.10%
2019/12/19	55	37.69	45	37.83	37.05	10	62,402	0.02%
2019/12/18	67	37.06	33	36.98	36.75	34	62,212	0.05%
2019/12/17	29	37.31	5	37.32	37.15	24	64,192	0.04%
2019/12/16	36	36.96	22	36.86	37.20	14	65,059	0.02%
2019/12/13	23	36.88	28	37.01	36.60	-5	65,704	-0.01%
2019/12/12	34	38.63	88	38.51	38.00	-54	65,934	-0.08%
2019/12/11	19	37.33	163.4	38.07	38.70	-144.4	65,149	-0.22%	大賣/鉅額交易
2019/12/10	55	36.01	41.2	36.01	35.85	13.9	63,094	0.02%
2019/12/09	55	35.03	87	34.75	35.20	-32	62,398	-0.05%
2019/12/06	121	35.46	49	35.65	35.55	72	62,138	0.12%	大買/
2019/12/05	18	35.09	85	35.34	35.00	-67	62,481	-0.11%
2019/12/04	29	35.62	217	35.28	35.50	-188	62,457	-0.30%	大賣/鉅額交易
2019/12/03	65	34.60	79.1	34.91	35.75	-14.1	62,706	-0.02%
2019/12/02	126	33.49	20	33.38	33.70	106	60,919	0.17%	大買/鉅額交易
2019/11/29	10.4	33.66	20	33.76	33.05	-9.6	61,730	-0.02%
2019/11/28	6	33.60	48	33.53	33.55	-42	63,079	-0.07%
2019/11/27	37	33.55	442	33.40	33.00	-405	62,682	-0.65%	大賣/鉅額交易
2019/11/26	41	33.00	109	32.89	32.95	-68	61,944	-0.11%	大賣/
2019/11/25	151	32.78	151	32.50	32.45	0	61,690	0.00%	大買/大賣/
2019/11/22	189	32.64	201	32.60	32.55	-12	61,770	-0.02%	大買/大賣/
2019/11/21	10	32.81	143	32.81	32.90	-133	61,808	-0.22%	大賣/鉅額交易
2019/11/20	69.7	32.23	30	32.40	32.70	39.7	61,411	0.06%
2019/11/19	168	32.58	228	32.26	32.20	-60	60,718	-0.10%	大買/大賣/
2019/11/18	237	30.81	244	31.70	31.85	-7	59,445	-0.01%	大買/大賣/
2019/11/15	13	29.57	4	29.58	29.40	9	58,547	0.02%
2019/11/14	11	29.34	0	0.00	29.05	11	58,949	0.02%
2019/11/13	41	30.00	18	29.75	29.65	23	59,355	0.04%
2019/11/12	19	29.29	61	29.75	29.80	-42	59,888	-0.07%
2019/11/11	3	29.03	51	29.05	28.75	-48	60,916	-0.08%
2019/11/08	41	29.89	54	29.45	29.60	-13	61,052	-0.02%
2019/11/07	0	0.00	27	31.10	31.05	-27	60,306	-0.04%
2019/11/06	7	31.49	2	31.43	31.40	5	60,827	0.01%
2019/11/05	129	31.86	0	0.00	31.70	129	61,203	0.21%	大買/鉅額交易
2019/11/04	80	32.16	30	31.62	31.55	50	61,818	0.08%
2019/11/01	80	31.95	106	31.93	32.00	-26	62,293	-0.04%	大賣/
2019/10/31	11	31.05	12.7	31.14	31.10	-1.7	63,066	0.00%
2019/10/30	33	31.17	4	31.20	31.15	29	63,568	0.05%
2019/10/29	87	31.25	18	31.34	31.00	69	64,771	0.11%
2019/10/28	40	31.39	143	31.14	31.00	-103	66,187	-0.16%	大賣/鉅額交易
2019/10/25	211	32.53	15	32.21	31.65	196	65,896	0.30%	大買/鉅額交易
2019/10/24	13	33.01	34.1	33.06	32.95	-21.1	65,947	-0.03%
2019/10/23	180.1	33.18	246	32.95	33.05	-66	67,426	-0.10%	大買/大賣/
2019/10/22	50	32.79	41	32.77	32.90	9	67,977	0.01%
2019/10/21	22	32.71	86	32.72	32.55	-64	69,345	-0.09%
2019/10/18	449	32.81	47	33.16	32.80	402	69,974	0.57%	大買/鉅額交易
2019/10/17	25	32.18	11	32.15	32.70	14	69,633	0.02%
2019/10/16	24	31.99	8	31.96	31.80	16	70,487	0.02%
2019/10/15	15	32.05	1	32.85	31.65	14	71,225	0.02%
2019/10/14	16.4	32.52	63	32.27	32.60	-46.6	73,245	-0.06%
2019/10/09	46	32.09	33	31.98	31.90	13	75,672	0.02%
2019/10/08	85	33.44	30	32.71	32.65	55	77,833	0.07%
2019/10/07	69	33.23	25	33.45	33.10	44	77,859	0.06%
2019/10/04	36	32.53	29	32.81	32.65	7	77,850	0.01%
2019/10/03	16	32.30	32	32.26	32.20	-16	78,041	-0.02%
2019/10/02	5	31.61	21	31.94	32.40	-16	77,721	-0.02%
2019/10/01	2	31.35	3	31.65	31.20	-1	77,391	0.00%
2019/09/27	31	31.71	7	31.77	31.50	24	77,112	0.03%
2019/09/26	55	31.89	21	31.70	31.50	34	76,092	0.04%
2019/09/25	21	31.76	8	31.69	31.60	13	75,591	0.02%
2019/09/24	145	32.60	13	32.96	32.30	132	75,466	0.17%	大買/鉅額交易
2019/09/23	56	33.38	45	33.64	33.55	11	74,676	0.01%
2019/09/20	218	32.92	206	33.19	33.80	12	74,247	0.02%	大買/大賣/
2019/09/19	11	31.88	28	32.01	32.10	-17	72,319	-0.02%
2019/09/18	78	32.20	69	32.50	31.40	9	71,344	0.01%
2019/09/17	14	31.30	69	31.53	31.40	-55	70,675	-0.08%
2019/09/16	5	30.28	2	30.30	30.30	3	69,882	0.00%
2019/09/12	2	30.45	171	30.43	30.25	-169	69,581	-0.24%	大賣/鉅額交易
2019/09/11	43	30.52	2	30.30	30.00	41	69,451	0.06%
2019/09/10	20	30.08	5	30.09	30.20	15	69,060	0.02%
2019/09/09	40	31.04	61	30.87	30.60	-21	68,469	-0.03%
2019/09/06	57	30.16	603	30.19	30.10	-546	67,245	-0.81%	大賣/鉅額交易
2019/09/05	23	29.93	7	30.06	29.55	16	66,438	0.02%
2019/09/04	10	29.39	17	29.35	29.55	-7	65,133	-0.01%
2019/09/03	100	29.36	119	29.25	29.05	-19	64,712	-0.03%	大賣/
2019/09/02	255	28.86	84	28.91	30.25	171	63,475	0.27%	大買/鉅額交易
2019/08/30	41	27.71	14	27.53	27.55	27	61,613	0.04%
2019/08/29	10	27.05	15	27.35	27.05	-5	61,696	-0.01%
2019/08/28	10	27.25	18	27.23	27.30	-8	62,254	-0.01%
2019/08/27	21	27.34	20	27.00	27.15	1	62,110	0.00%
2019/08/26	16	26.41	13	26.52	26.45	3	62,437	0.00%
2019/08/23	8	27.40	2.1	27.41	27.55	5.9	62,042	0.01%
2019/08/22	19	27.26	0	0.00	26.90	19	61,874	0.03%
2019/08/21	27	27.47	28	27.40	27.40	-1	61,521	0.00%
2019/08/20	47	28.16	168	28.38	27.60	-121	61,670	-0.20%	大賣/鉅額交易
2019/08/19	6	28.04	5	28.10	28.30	1	61,328	0.00%
2019/08/16	2	27.53	7	27.30	27.35	-5	61,440	-0.01%
2019/08/15	8	27.58	6	27.68	27.55	2	61,287	0.00%
2019/08/14	56	27.85	25	27.78	28.35	31	61,655	0.05%
2019/08/13	11	26.36	12	26.38	26.25	-1	60,780	0.00%
2019/08/12	124	27.48	0	0.00	26.55	124	61,309	0.20%	大買/鉅額交易
2019/08/08	4	28.45	7	28.49	28.30	-3	60,923	0.00%
2019/08/07	8	29.31	29	29.39	28.70	-21	60,393	-0.03%
2019/08/06	3	27.05	3.1	27.82	28.95	-0.1	60,114	0.00%
2019/08/05	21	28.99	16	29.29	28.75	5	59,599	0.01%
2019/08/02	55	29.20	0	0.00	28.70	55	58,991	0.09%
2019/08/01	2	31.25	1	30.65	30.95	1	57,505	0.00%
2019/07/31	2	30.90	3	30.57	31.55	-1	56,951	0.00%
2019/07/30	9	31.05	11	30.89	30.95	-2	55,739	0.00%
2019/07/29	8	31.97	0	31.90	31.90	8	54,438	0.01%
2019/07/26	9	32.16	12	32.23	32.20	-3	54,147	-0.01%
2019/07/25	118	31.43	44	31.28	32.40	74	52,259	0.14%	大買/
2019/07/24	8.2	30.86	87	31.04	30.55	-78.8	50,820	-0.16%
2019/07/23	12	31.10	15	31.17	31.50	-3	50,415	-0.01%
2019/07/22	6	29.81	35.1	29.68	30.25	-29.1	50,042	-0.06%
2019/07/19	6	29.18	13	29.32	29.10	-7	50,539	-0.01%
2019/07/18	6	29.02	35.3	29.05	29.00	-29.3	50,683	-0.06%
2019/07/17	4	28.60	13	28.32	28.45	-9	50,648	-0.02%
2019/07/16	49	28.60	246	29.20	28.85	-197	52,163	-0.38%	大賣/鉅額交易
2019/07/15	68	28.05	398	28.01	28.95	-330	52,140	-0.63%	大賣/鉅額交易
2019/07/12	47	26.69	133	26.63	26.60	-86	49,433	-0.17%	大賣/
2019/07/11	5	25.29	63	25.30	25.50	-58	46,940	-0.12%
2019/07/10	38	24.50	106	24.59	24.80	-68	45,394	-0.15%	大賣/
2019/07/09	13	24.35	22	24.51	24.10	-9	44,530	-0.02%
2019/07/08	21	24.20	16	24.14	24.20	5	43,588	0.01%
2019/07/05	15	23.90	18	23.91	24.00	-3	43,553	-0.01%
2019/07/04	6	23.58	60	23.64	23.70	-54	42,885	-0.13%
2019/07/03	29	23.38	76	23.52	23.30	-47	43,036	-0.11%
2019/07/02	31	23.55	200	23.59	23.55	-169	43,269	-0.39%	大賣/鉅額交易
2019/07/01	29	23.63	17	23.82	23.70	12	43,263	0.03%
2019/06/28	84	23.10	38	23.13	23.15	46	43,069	0.11%
2019/06/27	121	23.13	16.1	23.21	23.10	104.9	42,759	0.25%	大買/鉅額交易
2019/06/26	24	22.52	124	22.60	22.70	-100	42,055	-0.24%	大賣/
2019/06/25	8	22.54	20	22.42	22.15	-12	41,513	-0.03%
2019/06/24	73	22.61	91	22.73	22.55	-18	41,042	-0.04%
2019/06/21	14	22.56	21	22.54	22.10	-7	40,195	-0.02%
2019/06/20	0	0.00	7	22.34	22.30	-7	39,511	-0.02%
2019/06/19	29	22.15	191	22.30	22.30	-162	39,676	-0.41%	大賣/鉅額交易
2019/06/18	1	21.35	3	21.52	21.55	-2	39,343	-0.01%
2019/06/17	5	21.29	1	21.35	21.20	4	39,331	0.01%
2019/06/14	6	21.60	5	21.40	21.35	1	39,611	0.00%
2019/06/13	34	21.51	15	21.60	21.40	19	39,728	0.05%
2019/06/12	60	22.04	2	21.90	21.85	58	39,799	0.15%
2019/06/11	10	22.20	18	22.19	22.15	-8	40,559	-0.02%
2019/06/10	49	21.85	4	21.85	21.90	45	41,024	0.11%
2019/06/06	16	21.71	40	21.78	21.75	-24	41,059	-0.06%
2019/06/05	14	21.80	21	21.85	21.65	-7	41,050	-0.02%
2019/06/04	29	21.47	28	21.66	21.20	1	41,369	0.00%
2019/06/03	10	20.70	3	20.75	20.85	7	41,144	0.02%
2019/05/31	14	20.99	15	21.12	21.10	-1	41,735	0.00%
2019/05/30	0	0.00	10	20.65	20.85	-10	41,447	-0.02%
2019/05/29	7	20.04	9	19.98	20.25	-2	41,677	0.00%
2019/05/28	12	20.15	10	20.10	20.20	2	42,219	0.00%
2019/05/27	12.8	20.07	112	20.17	20.00	-99.2	43,397	-0.23%	大賣/
2019/05/24	45	20.71	2	20.75	20.50	43	45,594	0.09%
2019/05/23	41	20.75	25	20.72	20.90	16	48,953	0.03%
2019/05/22	14	21.36	33	21.28	21.20	-19	49,092	-0.04%
2019/05/21	91	20.88	5	20.92	20.90	86	49,090	0.18%
2019/05/20	20	22.27	9	22.21	22.10	11	48,432	0.02%
2019/05/17	30	22.54	44	22.64	22.25	-14	48,225	-0.03%
2019/05/16	4	22.24	3	22.35	22.15	1	47,327	0.00%
2019/05/15	1	22.65	7	22.60	22.60	-6	47,420	-0.01%
2019/05/14	18	21.78	68	21.87	22.20	-50	47,998	-0.10%
2019/05/13	13	22.42	8	22.55	22.45	5	47,907	0.01%
2019/05/10	547	22.27	113	22.48	22.35	434	47,609	0.91%	大買/大賣/鉅額交易
2019/05/09	111	22.16	429	22.23	22.25	-318	47,413	-0.67%	大買/大賣/鉅額交易
2019/05/08	2	22.83	6	22.87	22.90	-4	47,104	-0.01%
2019/05/07	8	23.28	3	23.42	23.25	5	47,102	0.01%
2019/05/06	13	23.26	4	23.13	23.15	9	47,845	0.02%
2019/05/03	17	24.09	37	24.04	24.00	-20	47,506	-0.04%
2019/05/02	6	23.84	37	23.70	23.70	-31	47,103	-0.07%
2019/04/30	14	23.35	45	23.63	23.95	-31	46,877	-0.07%
2019/04/29	134	23.23	15	23.52	23.15	119	46,481	0.26%	大買/鉅額交易
2019/04/26	33	24.31	26	24.45	24.20	7	45,690	0.02%
2019/04/25	14	24.39	103	24.78	25.10	-89	44,624	-0.20%	大賣/
2019/04/24	20	24.08	100	24.12	24.00	-80	44,096	-0.18%
2019/04/23	300	23.72	26	23.76	23.75	274	42,903	0.64%	大買/鉅額交易
2019/04/22	450	24.36	131	24.35	24.60	319	41,530	0.77%	大買/大賣/鉅額交易
2019/04/19	34	23.21	251.1	23.37	23.45	-217.1	38,845	-0.56%	大賣/鉅額交易
2019/04/18	219	21.73	62	22.18	21.35	157	35,969	0.44%	大買/鉅額交易
2019/04/17	28	21.82	96.6	21.68	21.85	-68.6	35,528	-0.19%
2019/04/16	37	21.16	1	21.25	21.25	36	35,059	0.10%
2019/04/15	8	21.08	13	21.12	21.00	-5	35,153	-0.01%
2019/04/12	11	21.10	2	21.55	21.00	9	35,464	0.03%
2019/04/11	33	21.62	8	21.68	21.55	25	35,541	0.07%
2019/04/10	11	21.26	60	21.20	21.50	-49	35,689	-0.14%
2019/04/09	28	21.55	7	21.50	21.40	21	35,769	0.06%
2019/04/08	18.7	22.11	11	22.06	21.90	7.7	35,852	0.02%
2019/04/03	12	21.73	33	21.77	21.70	-21	36,030	-0.06%
2019/04/02	5	21.64	51	21.60	21.70	-46	36,287	-0.13%
2019/04/01	48	21.28	8	21.27	21.25	40	36,191	0.11%
2019/03/29	16	20.82	18	20.74	20.90	-2	36,057	-0.01%
2019/03/28	1	20.90	22.4	20.85	20.75	-21.4	36,754	-0.06%
2019/03/27	3	20.82	15.2	20.82	20.90	-12.2	37,278	-0.03%
2019/03/26	2	20.88	25	20.97	20.85	-23	37,632	-0.06%
2019/03/25	60	20.83	0	0.00	20.80	60	37,775	0.16%
2019/03/22	8	21.43	26	21.77	21.35	-18	37,864	-0.05%
2019/03/21	4	21.60	1	21.65	21.50	3	37,946	0.01%
2019/03/20	3	21.28	0	0.00	21.40	3	37,859	0.01%
2019/03/19	21	21.30	9	21.43	21.40	12	38,084	0.03%
2019/03/18	18	21.09	12	21.10	21.10	6	38,043	0.02%
2019/03/15	8	20.90	1	21.00	20.95	7	38,346	0.02%
2019/03/14	123	20.92	1	21.15	20.70	122	38,578	0.32%	大買/鉅額交易
2019/03/13	202	21.42	206	21.50	21.05	-4	39,107	-0.01%	大買/大賣/
2019/03/12	13	22.00	11	22.00	21.80	2	39,186	0.01%
2019/03/11	11	21.73	13	21.93	21.95	-2	39,929	-0.01%
2019/03/08	65	21.73	25	21.65	21.60	40	41,266	0.10%
2019/03/07	10	22.96	13	22.99	22.70	-3	43,713	-0.01%
2019/03/06	31	23.05	45	23.21	23.10	-14	44,668	-0.03%
2019/03/05	12	22.85	4	22.83	22.75	8	44,625	0.02%
2019/03/04	45	23.08	13	23.11	23.15	32	44,657	0.07%
2019/02/27	198	23.15	179	23.19	23.35	19	44,501	0.04%	大買/大賣/
2019/02/26	70	23.15	40	23.35	23.10	30	43,953	0.07%
2019/02/25	124	23.62	23	23.84	23.70	101	43,499	0.23%	大買/鉅額交易
2019/02/22	101	22.17	196	22.33	22.60	-95	41,324	-0.23%	大買/大賣/
2019/02/21	12	20.23	42	20.44	20.55	-30	37,767	-0.08%
2019/02/20	23	19.96	0	0.00	19.90	23	37,314	0.06%
2019/02/19	22	20.11	30	20.20	20.25	-8	37,466	-0.02%
2019/02/18	3	19.88	1	19.75	19.85	2	37,465	0.01%
2019/02/15	6	19.84	2	20.30	19.65	4	38,237	0.01%
2019/02/14	36	20.20	6	20.17	20.00	30	38,622	0.08%
2019/02/13	26	19.78	40	20.09	20.25	-14	38,602	-0.04%
2019/02/12	6	19.47	6	19.53	19.40	0	38,260	0.00%
2019/02/11	1	19.20	0	0.00	19.20	1	38,898	0.00%
2019/01/30	54	19.41	0	0.00	19.40	54	39,187	0.14%
2019/01/29	11	19.80	0	0.00	19.60	11	39,712	0.03%
2019/01/28	20	20.00	34	19.95	19.90	-14	41,354	-0.03%
2019/01/25	53	19.99	94	20.05	19.85	-41	42,219	-0.10%
2019/01/24	0	0.00	7	19.49	19.30	-7	42,035	-0.02%
2019/01/23	23	19.03	22	19.14	19.20	1	42,787	0.00%
2019/01/21	1	19.30	3	19.33	19.25	-2	44,721	0.00%
2019/01/18	2	19.15	2	19.15	19.20	0	45,690	0.00%
2019/01/17	7	18.96	29	19.14	19.00	-22	46,512	-0.05%
2019/01/16	23	19.25	21	19.09	18.95	2	46,496	0.00%
2019/01/15	14	18.52	6	18.56	18.60	8	45,609	0.02%
2019/01/14	5	18.45	2	18.35	18.35	3	45,996	0.01%
2019/01/11	14	18.53	12.5	18.36	18.25	1.5	46,665	0.00%
2019/01/10	5	18.35	12	18.30	18.25	-7	46,837	-0.01%
2019/01/09	0	0.00	1	18.45	18.20	-1	47,334	0.00%
2019/01/08	1	17.60	2	18.00	18.15	-1	47,945	0.00%
2019/01/07	1	18.00	8	17.95	17.95	-7	48,732	-0.01%
2019/01/04	23	17.32	12	17.30	17.50	11	49,906	0.02%
2019/01/03	31	17.55	0	0.00	17.45	31	50,536	0.06%
2019/01/02	12	17.89	2	17.85	17.75	10	51,347	0.02%
2018/12/28	3	18.43	11	18.57	18.35	-8	51,371	-0.02%
2018/12/27	3	18.95	11	19.06	18.65	-8	52,271	-0.02%
2018/12/26	71	19.25	25	19.34	18.45	46	52,991	0.09%
2018/12/25	31	18.69	12	18.97	19.30	19	52,536	0.04%
2018/12/24	3	18.32	13	18.63	18.90	-10	52,593	-0.02%
2018/12/22	8	17.71	3	17.95	18.10	5	52,313	0.01%
2018/12/21	44	17.80	40	17.79	17.90	4	52,365	0.01%
2018/12/20	6	17.48	0	0.00	17.15	6	51,847	0.01%
2018/12/19	10	18.35	5	18.25	18.05	5	51,527	0.01%
2018/12/18	8	18.49	0.8	18.55	18.55	7.2	51,727	0.01%
2018/12/17	4	18.78	3	18.70	18.75	1	52,928	0.00%
2018/12/14	15	19.04	33	19.05	19.05	-18	52,849	-0.03%
2018/12/13	11	19.59	0	0.00	19.55	11	52,666	0.02%
2018/12/12	22	19.59	6	19.72	19.55	16	52,807	0.03%
2018/12/11	17	19.53	0	0.00	19.25	17	52,680	0.03%
2018/12/10	11	19.12	50	19.05	19.35	-39	52,750	-0.07%
2018/12/07	13	19.46	2	19.25	19.45	11	52,617	0.02%
2018/12/06	71	19.61	140	19.64	19.10	-69	52,595	-0.13%	大賣/
2018/12/05	77	21.06	91	21.06	21.05	-14	51,638	-0.03%
2018/12/04	172	22.59	11	22.50	22.20	161	51,565	0.31%	大買/鉅額交易
2018/12/03	59	22.39	207	21.91	22.55	-148	51,430	-0.29%	大賣/鉅額交易
2018/11/30	54	20.60	28	20.65	20.50	26	50,282	0.05%
2018/11/29	274	21.14	240	21.21	20.70	34	47,072	0.07%	大買/大賣/
2018/11/28	93	19.60	65	19.95	20.15	28	45,623	0.06%
2018/11/27	14	18.94	50	19.22	19.40	-36	44,981	-0.08%
2018/11/26	35	18.98	23	19.06	18.70	12	44,591	0.03%
2018/11/23	29	19.01	0	0.00	18.85	29	44,327	0.07%
2018/11/22	68	19.67	68	19.71	19.05	0	44,228	0.00%
2018/11/21	1	19.15	26	19.07	19.10	-25	43,544	-0.06%
2018/11/20	23	18.76	21	18.87	19.00	2	43,374	0.00%
2018/11/19	26	18.94	45	19.02	18.95	-19	43,377	-0.04%
2018/11/16	50	18.81	22	19.17	18.55	28	43,178	0.06%
2018/11/15	18	18.70	14	18.79	18.85	4	42,749	0.01%
2018/11/14	24	18.87	0	0.00	18.50	24	42,519	0.06%
2018/11/13	25	19.02	31	19.05	19.35	-6	41,821	-0.01%
2018/11/12	14	18.66	26	18.71	18.95	-12	41,551	-0.03%
2018/11/09	46	18.60	5	18.70	18.65	41	41,844	0.10%
2018/11/08	28	19.07	4	19.70	18.95	24	41,870	0.06%
2018/11/07	25	19.14	20	19.40	19.55	5	42,105	0.01%
2018/11/06	4	19.30	4.8	19.69	18.90	-0.8	42,639	0.00%
2018/11/05	82	19.97	19.1	20.13	19.70	62.9	42,342	0.15%
2018/11/02	72	18.78	89	19.00	19.55	-17	40,814	-0.04%
2018/11/01	53	17.59	41	17.62	17.80	12	40,029	0.03%
2018/10/31	5	16.65	32	16.42	17.15	-27	39,305	-0.07%
2018/10/30	36	15.56	43	15.52	15.70	-7	38,410	-0.02%
2018/10/29	22	15.69	36	15.45	15.15	-14	37,660	-0.04%
2018/10/26	39	16.27	43	16.38	16.15	-4	36,771	-0.01%
2018/10/25	52	17.09	44	17.06	17.05	8	35,929	0.02%
2018/10/24	14	18.89	5	19.01	18.90	9	35,191	0.03%
2018/10/23	16	19.19	5	19.22	19.15	11	35,110	0.03%
2018/10/22	29	19.24	8	19.47	19.45	21	35,677	0.06%
2018/10/19	9	18.57	37	18.55	18.90	-28	35,354	-0.08%
2018/10/18	1	19.15	13	19.34	19.10	-12	34,858	-0.03%
2018/10/17	11	19.17	17	19.36	19.10	-6	34,610	-0.02%
2018/10/16	28	19.62	19	19.49	19.10	9	34,082	0.03%
2018/10/15	91	19.17	25	19.35	19.00	66	33,429	0.20%
2018/10/12	30	19.62	27	19.68	19.75	3	32,459	0.01%
2018/10/11	66	19.29	10	19.36	19.15	56	31,229	0.18%
2018/10/09	77	21.56	33	22.21	21.25	44	30,361	0.14%
2018/10/08	17	23.22	26.5	23.16	23.50	-9.5	29,441	-0.03%
2018/10/05	27	23.53	21	23.54	23.55	6	29,644	0.02%
2018/10/04	152	23.66	132	23.56	23.40	20	29,038	0.07%	大買/大賣/
2018/10/03	21	26.26	3	26.25	25.95	18	28,104	0.06%
2018/10/02	8	26.06	65	26.15	26.50	-57	28,241	-0.20%
2018/10/01	52	25.82	14	25.89	25.80	38	27,930	0.14%
2018/09/28	21	25.79	12	25.87	25.45	9	27,948	0.03%
2018/09/27	8	25.79	6	25.68	25.50	2	27,935	0.01%
2018/09/26	4	26.19	2	25.90	26.00	2	27,841	0.01%
2018/09/25	12	26.20	8	26.29	26.45	4	28,023	0.01%
2018/09/21	39	26.30	31	25.99	26.00	8	27,945	0.03%
2018/09/20	90	27.75	8	27.64	27.60	82	26,776	0.31%
2018/09/19	5	27.61	13	27.94	27.50	-8	26,745	-0.03%
2018/09/18	17	27.49	7	27.64	27.30	10	26,776	0.04%
2018/09/17	37	28.05	8	28.19	28.15	29	26,602	0.11%
2018/09/14	17	27.52	34	27.86	27.85	-17	26,569	-0.06%
2018/09/13	27	27.06	18	26.90	26.60	9	26,505	0.03%
2018/09/12	7	27.04	5	26.87	26.80	2	26,566	0.01%
2018/09/11	5	28.18	130	27.21	28.15	-125	26,527	-0.47%	大賣/鉅額交易
2018/09/10	58	27.62	47	28.07	26.70	11	26,336	0.04%
2018/09/07	34	29.16	10	29.75	28.00	24	25,965	0.09%
2018/09/06	8	31.53	1	31.40	31.10	7	25,375	0.03%
2018/09/05	3	32.92	1	32.80	32.60	2	25,137	0.01%
2018/09/04	1	33.15	9	33.07	33.15	-8	25,343	-0.03%
2018/09/03	3	32.63	0	0.00	32.55	3	25,641	0.01%
2018/08/31	5	32.85	0	0.00	33.00	5	26,024	0.02%
2018/08/30	12	33.33	3	33.15	33.35	9	26,256	0.03%
2018/08/29	7	33.74	22	33.58	33.60	-15	26,550	-0.06%
2018/08/28	6	32.83	11	33.00	33.00	-5	26,753	-0.02%
2018/08/27	12	32.54	4	32.79	32.75	8	27,058	0.03%
2018/08/24	5	31.55	0	0.00	31.10	5	27,017	0.02%
2018/08/23	0	0.00	22	33.25	33.25	-22	27,803	-0.08%
2018/08/22	1	33.50	20	33.28	33.30	-19	28,143	-0.07%
2018/08/21	2	32.45	6	32.69	32.80	-4	28,646	-0.01%
2018/08/20	13	32.26	8	32.86	32.10	5	29,538	0.02%
2018/08/17	9	33.52	0	0.00	33.20	9	29,742	0.03%
2018/08/16	15	32.58	21	32.89	34.15	-6	29,677	-0.02%
2018/08/15	15	33.49	8	34.35	33.05	7	29,272	0.02%
2018/08/14	23	34.07	8	34.55	34.05	15	29,201	0.05%
2018/08/13	19	36.80	10	36.09	35.50	9	28,669	0.03%
2018/08/10	24	39.75	16	39.79	39.20	8	28,170	0.03%
2018/08/09	30	40.73	17	40.72	40.60	13	28,134	0.05%
2018/08/08	12	41.76	7	42.64	41.50	5	28,657	0.02%
2018/08/07	7	42.26	0	0.00	42.30	7	28,701	0.02%
2018/08/06	5	41.90	40	42.40	41.85	-35	29,153	-0.12%
2018/08/03	30	42.23	15	42.35	42.20	15	29,502	0.05%
2018/08/02	7	41.94	0	0.00	41.65	7	29,586	0.02%
2018/08/01	27	42.54	1	43.00	42.75	26	29,537	0.09%
2018/07/31	15	43.16	1	43.25	42.50	14	29,610	0.05%
2018/07/30	23	43.28	12	44.25	43.30	11	29,577	0.04%
2018/07/27	47	44.09	83	44.30	43.90	-36	29,677	-0.12%
2018/07/26	4	42.13	0	0.00	41.80	4	29,407	0.01%
2018/07/25	11	42.96	4	42.40	43.00	7	29,643	0.02%
2018/07/24	7	41.85	7	41.96	41.85	0	30,107	0.00%
2018/07/23	2	40.53	3	40.92	40.80	-1	30,845	0.00%
2018/07/20	1	41.50	1	41.90	40.85	0	31,359	0.00%
2018/07/19	4	41.40	0	0.00	41.40	4	31,789	0.01%
2018/07/18	3	42.02	2	42.58	42.20	1	32,310	0.00%
2018/07/17	1	41.40	0	0.00	42.00	1	32,347	0.00%
2018/07/16	33	42.71	3	42.85	41.85	30	32,703	0.09%
2018/07/13	108	44.02	96	44.43	43.20	12	32,576	0.04%	大買/
2018/07/12	12	42.39	25	42.94	43.50	-13	32,155	-0.04%
2018/07/11	10	42.04	12	42.53	41.60	-2	32,062	-0.01%
2018/07/10	1	42.25	7	42.89	43.55	-6	32,100	-0.02%
2018/07/09	4	40.76	0	0.00	40.95	4	32,087	0.01%
2018/07/06	9	41.47	6	41.89	41.00	3	32,072	0.01%
2018/07/05	5	42.50	5	42.70	41.80	0	32,189	0.00%
2018/07/04	0	0.00	8	42.94	43.00	-8	32,321	-0.02%
2018/07/03	13	41.90	4	42.53	41.55	9	32,409	0.03%
2018/07/02	11	42.10	0	0.00	41.50	11	32,627	0.03%
2018/06/29	21	43.49	16	43.42	43.40	5	33,311	0.02%
2018/06/28	10	43.00	12	43.43	43.10	-2	33,633	-0.01%
2018/06/27	41	43.70	3	43.75	43.45	38	33,931	0.11%
2018/06/26	1	43.45	43	43.85	45.30	-42	34,079	-0.12%
2018/06/25	26	44.13	38	43.95	44.05	-12	35,106	-0.03%
2018/06/22	11	43.77	4	43.55	43.40	7	36,357	0.02%
2018/06/21	2	45.33	6	45.16	45.05	-4	36,276	-0.01%
2018/06/20	54	45.19	44	45.40	45.15	10	36,305	0.03%
2018/06/19	121	46.40	87	46.57	46.05	34	36,039	0.09%	大買/
2018/06/15	3	47.07	13	47.22	47.35	-10	36,144	-0.03%
2018/06/14	9	46.96	0	0.00	46.40	9	36,159	0.02%
2018/06/13	21	48.41	14	48.28	48.00	7	36,296	0.02%
2018/06/12	7	48.12	9	48.04	48.15	-2	36,510	-0.01%
2018/06/11	34	48.65	9	48.72	48.00	25	36,615	0.07%
2018/06/08	8	49.13	36	50.21	48.70	-28	36,842	-0.08%
2018/06/07	67	49.54	7	49.46	49.50	60	37,190	0.16%
2018/06/06	4	49.38	12	49.57	49.30	-8	37,751	-0.02%
2018/06/05	18	48.24	13	48.60	49.30	5	38,639	0.01%
2018/06/04	3	48.22	3	49.35	48.10	0	39,083	0.00%
2018/06/01	12	48.70	1	49.35	48.60	11	38,888	0.03%
2018/05/31	133	49.86	25	50.81	49.50	108	38,825	0.28%	大買/鉅額交易
2018/05/30	20	48.43	2	49.05	49.45	18	38,000	0.05%
2018/05/29	25	48.79	14	49.43	48.60	11	37,795	0.03%
2018/05/28	18.1	48.41	85	48.29	48.25	-66.9	37,298	-0.18%
2018/05/25	4	47.10	6	47.02	46.25	-2	36,557	-0.01%
2018/05/24	0	0.00	9	46.08	46.40	-9	36,230	-0.02%
2018/05/23	6	45.85	3.1	46.61	45.50	2.9	36,485	0.01%
2018/05/22	1	45.15	1	45.65	46.00	0	36,726	0.00%
2018/05/21	11	46.60	14	46.48	46.00	-3	36,701	-0.01%
2018/05/18	8	44.66	13	44.50	45.20	-5	36,528	-0.01%
2018/05/17	69	44.82	6	44.90	44.05	63	36,995	0.17%
2018/05/16	20	44.66	25	44.62	44.80	-5	37,168	-0.01%
2018/05/15	1	42.05	5	42.76	42.90	-4	36,943	-0.01%
2018/05/14	6	41.99	21.3	42.38	41.95	-15.3	37,719	-0.04%
2018/05/11	7	41.56	11	41.29	40.80	-4	38,100	-0.01%
2018/05/10	3	42.18	4	42.65	42.10	-1	37,935	0.00%
2018/05/09	7	42.36	1	43.40	42.00	6	39,038	0.02%
2018/05/08	5	42.70	14	43.03	42.60	-9	40,166	-0.02%
2018/05/07	5	43.08	3	43.95	42.70	2	40,051	0.00%
2018/05/04	7	43.52	10	43.79	43.35	-3	40,075	-0.01%
2018/05/03	13	43.48	18	43.99	43.15	-5	39,731	-0.01%
2018/05/02	39	45.57	0	0.00	44.80	39	39,487	0.10%
2018/04/30	7	45.02	21	46.59	47.55	-14	39,624	-0.04%
2018/04/27	7	44.94	13	45.17	45.55	-6	40,375	-0.01%
2018/04/26	12	45.12	3	45.42	43.25	9	39,647	0.02%
2018/04/25	7	45.36	33	43.83	46.20	-26	39,224	-0.07%
2018/04/24	31	44.39	4	44.51	43.45	27	38,967	0.07%
2018/04/23	7	45.52	6	45.98	46.20	1	38,774	0.00%
2018/04/20	12	45.69	5	45.76	45.80	7	38,709	0.02%
2018/04/19	3	47.77	2	47.25	47.40	1	38,361	0.00%
2018/04/18	12	47.13	13	47.55	47.10	-1	38,371	0.00%
2018/04/17	8	47.84	4	47.69	46.85	4	38,302	0.01%
2018/04/16	13	49.58	4	50.05	49.15	9	38,242	0.02%
2018/04/13	4	49.85	12	49.91	50.80	-8	38,202	-0.02%
2018/04/12	1	49.65	1	48.50	48.35	0	38,150	0.00%
2018/04/11	14	50.91	2	50.20	49.40	12	38,113	0.03%
2018/04/10	6	51.63	0	0.00	50.40	6	38,022	0.02%
2018/04/09	1	52.10	2	52.10	52.10	-1	37,901	0.00%
2018/04/03	1	50.90	1.8	52.76	53.40	-0.8	38,009	0.00%
2018/04/02	7	53.91	44	55.16	51.70	-37	38,712	-0.10%
2018/03/31	1	50.90	36	53.06	53.20	-35	37,843	-0.09%
2018/03/30	21	50.02	8	50.14	50.00	13	37,358	0.03%
2018/03/29	0	49.10	1	48.75	49.10	-1	37,252	0.00%
2018/03/28	23	48.83	15	49.80	48.30	8	37,199	0.02%
2018/03/27	8	50.79	21	50.31	51.40	-13	36,499	-0.04%
2018/03/26	0	0.00	7	46.01	46.75	-7	35,522	-0.02%
2018/03/23	27	46.07	3	46.08	45.55	24	35,452	0.07%
2018/03/21	4	47.70	0	0.00	46.95	4	35,434	0.01%
2018/03/20	4	45.70	4	46.26	47.00	0	35,406	0.00%
2018/03/19	12	47.45	18	47.43	46.50	-6	35,818	-0.02%
2018/03/16	4	48.30	3	48.65	47.90	1	36,310	0.00%
2018/03/15	3	48.68	11	48.90	48.75	-8	36,360	-0.02%
2018/03/14	37	49.83	5	49.86	49.50	32	36,725	0.09%
2018/03/13	20	48.99	18	49.17	49.75	2	38,543	0.01%
2018/03/12	512	48.70	16	48.79	48.65	496	39,503	1.26%	大買/鉅額交易
2018/03/09	11	46.20	14	46.65	46.65	-3	39,350	-0.01%
2018/03/08	52	43.79	85	43.86	44.20	-33	38,498	-0.09%
2018/03/07	8	42.51	78	42.29	42.15	-70	38,094	-0.18%
2018/03/06	3	42.85	11	43.26	42.90	-8	38,960	-0.02%
2018/03/05	3	42.10	4	42.53	42.00	-1	42,208	0.00%
2018/03/02	25	41.92	31	41.70	42.00	-6	43,402	-0.01%
2018/03/01	11	43.03	2	43.48	43.00	9	44,080	0.02%
2018/02/27	4	43.61	2	42.83	43.45	2	44,366	0.00%
2018/02/26	2	42.75	1	43.00	42.35	1	45,079	0.00%
2018/02/23	2	43.48	8	43.94	42.10	-6	46,383	-0.01%
2018/02/22	1	41.45	8	41.19	42.50	-7	46,273	-0.02%
2018/02/21	37	40.15	107.5	40.09	40.70	-70.5	45,982	-0.15%	大賣/
2018/02/12	102	38.10	0	0.00	37.60	102	45,912	0.22%	大買/鉅額交易
2018/02/09	5	37.13	7	37.46	38.00	-2	46,097	0.00%
2018/02/08	25	41.43	29	40.16	39.90	-4	45,577	-0.01%
2018/02/07	32	42.23	31	42.59	42.80	1	45,411	0.00%
2018/02/06	13	39.98	52	39.64	39.95	-39	46,137	-0.08%
2018/02/05	10	43.24	5	43.09	42.90	5	46,435	0.01%
2018/02/02	81	46.46	23	46.42	46.10	58	46,440	0.12%
2018/02/01	18	46.65	94	46.92	45.70	-76	46,827	-0.16%
2018/01/31	27	45.19	12.5	45.31	45.70	14.5	46,366	0.03%
2018/01/30	13	44.05	10	44.25	44.25	3	45,715	0.01%
2018/01/29	78	43.91	16	44.11	44.00	62	45,702	0.14%
2018/01/26	2	42.90	1	43.20	42.70	1	45,611	0.00%
2018/01/25	11	42.90	7	43.96	43.20	4	45,652	0.01%
2018/01/24	9	43.88	1	45.10	43.40	8	45,613	0.02%
2018/01/23	8	43.84	74	44.45	44.60	-66	45,522	-0.14%
2018/01/22	22	41.50	22	41.75	41.85	0	45,078	0.00%
2018/01/19	3	41.80	1.7	41.61	41.55	1.3	46,837	0.00%
2018/01/18	23	42.94	3	43.32	43.00	20	47,125	0.04%
2018/01/17	6	42.46	13	42.70	42.70	-7	47,264	-0.01%
2018/01/16	0	0.00	1	41.15	41.50	-1	47,099	0.00%
2018/01/15	20	41.25	1	41.40	41.50	19	47,525	0.04%
2018/01/12	4	41.70	1	40.95	41.00	3	48,006	0.01%
2018/01/11	0	0.00	10	41.00	41.10	-10	48,135	-0.02%
2018/01/10	19	41.36	1	43.00	41.10	18	48,247	0.04%
2018/01/09	5	42.73	9	43.06	42.90	-4	48,556	-0.01%
2018/01/08	12	43.35	5	43.95	42.00	7	48,942	0.01%
2018/01/05	10	44.52	23	45.23	44.00	-13	49,876	-0.03%
2018/01/04	3	44.92	2.1	45.14	44.90	0.9	50,552	0.00%
2018/01/03	1	44.20	8	44.61	44.35	-7	51,976	-0.01%
2018/01/02	4	43.98	2	44.23	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析