加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    18,231張
  • 產業
    上市 半導體類股

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09215.60115.5515.55198,3150.00%
2025/05/083415.66115.7015.603398,2200.03%
2025/05/07315.52215.5815.55197,6410.00%
2025/05/06315.50215.7015.70197,6840.00%
2025/05/05215.55515.6315.45-397,6840.00%
2025/05/024016.051016.0515.953097,3830.03%
2025/04/303215.812315.9015.75997,4350.01%
2025/04/291015.95115.9515.95996,9470.01%
2025/04/28015.751015.8015.70-1096,604-0.01%
2025/04/251015.803915.7615.80-2996,402-0.03%
2025/04/24215.601515.6315.40-1395,871-0.01%
2025/04/231315.703715.8015.60-2495,708-0.03%
2025/04/227515.647315.6315.40294,8390.00%
2025/04/2110515.748915.4915.351692,9460.02% 大買/
2025/04/18101.616.022316.1615.9078.691,3090.09% 大買/
2025/04/17215.5000.0015.40289,9110.00%
2025/04/16415.75115.8015.55389,7200.00%
2025/04/15316.381216.2516.30-989,074-0.01%
2025/04/144716.072716.1915.902088,8690.02%
2025/04/115314.485114.5015.30287,7890.00%
2025/04/10115.05115.0515.05086,2500.00%
2025/04/091013.961714.0413.70-785,893-0.01%
2025/04/082315.381315.4015.201084,6020.01%
2025/04/07116.8500.0016.85183,2760.00%
2025/04/023018.283118.4118.70-183,3690.00%
2025/04/013218.063218.1018.10082,6380.00%
2025/03/312117.811517.5717.55682,0080.01%
2025/03/283818.812519.0218.701381,3850.02%
2025/03/273719.343719.3319.25080,7270.00%
2025/03/261919.481319.6119.45680,4540.01%
2025/03/251619.60619.8819.351080,1960.01%
2025/03/242920.442020.3119.95979,8470.01%
2025/03/212320.732821.0321.05-578,818-0.01%
2025/03/208420.83226.220.9821.10-142.277,131-0.18% 大賣/鉅額交易
2025/03/1932.220.563620.4920.50-3.875,493-0.01%
2025/03/1811420.6810220.5420.351273,9230.02% 大買/大賣/
2025/03/1713520.832220.5820.4511373,1040.15% 大買/鉅額交易
2025/03/141720.762220.8520.95-570,869-0.01%
2025/03/1318321.4613421.7220.704968,2940.07% 大買/大賣/
2025/03/124820.14224.119.8421.00-176.162,321-0.28% 大賣/鉅額交易
2025/03/112318.533618.8619.10-1358,159-0.02%
2025/03/1010119.217619.2019.002556,6480.04% 大買/
2025/03/072118.521018.2518.251153,8510.02%
2025/03/06618.53318.6718.15353,1650.01%
2025/03/05318.53618.6918.80-352,744-0.01%
2025/03/041018.35618.4218.55452,6640.01%
2025/03/031018.491618.6518.70-652,389-0.01%
2025/02/271418.711118.7518.70351,5260.01%
2025/02/2622119.0310519.3018.6011655,0580.21% 大買/大賣/鉅額交易
2025/02/252718.453718.9419.10-1053,481-0.02%
2025/02/241318.721418.7418.85-151,3580.00%
2025/02/212518.813019.0818.85-550,444-0.01%
2025/02/206018.334318.4618.951747,4680.04%
2025/02/194519.0512019.0819.20-7543,653-0.17% 大賣/
2025/02/186018.58718.8118.755340,0260.13%
2025/02/173318.101318.1518.552036,5640.05%
2025/02/142116.4180.117.0517.15-59.133,134-0.18%
2025/02/13416.004.115.7416.00-0.129,5260.00%
2025/02/12114.50414.5114.55-329,080-0.01%
2025/02/07214.3500.0014.35229,9530.01%
2025/02/06314.3500.0014.50330,1410.01%
2025/02/051914.29614.3314.201330,0510.04%
2025/02/04214.0500.0014.05230,0380.01%
2025/02/035414.33414.2514.305029,9840.17%
2025/01/22314.08514.3114.35-229,726-0.01%
2025/01/21314.15014.1514.15329,7430.01%
2025/01/20114.1000.0014.10130,0300.00%
2025/01/1700.00114.1514.05-130,0910.00%
2025/01/16113.95313.9814.00-230,025-0.01%
2025/01/15313.6700.0013.65329,6890.01%
2025/01/14013.55413.6013.55-429,627-0.01%
2025/01/13513.30513.2813.35029,6020.00%
2025/01/10113.90114.0513.80029,4590.00%
2025/01/09214.0000.0013.70229,4920.01%
2025/01/081014.5000.0014.501029,2750.03%
2025/01/07115.05115.4514.65029,3020.00%
2025/01/06114.70114.8514.80029,1900.00%
2025/01/03014.6500.0014.40029,1620.00%
2025/01/0220.114.6500.0014.5020.129,2310.07%
2024/12/313.114.75514.8014.80-1.929,253-0.01%
2024/12/27115.30115.2515.25029,5690.00%
2024/12/2600.00515.6015.45-529,920-0.02%
2024/12/2500.00515.5515.60-530,372-0.02%
2024/12/24115.75815.7215.60-730,965-0.02%
2024/12/23615.28115.3515.20530,8400.02%
2024/12/201415.071215.2615.00230,9950.01%
2024/12/191115.60015.7515.701130,7270.04%
2024/12/182615.334715.5115.60-2130,761-0.07%
2024/12/173515.052415.1814.901130,3610.04%
2024/12/16114.7000.0014.45130,0470.00%
2024/12/13214.852015.0015.00-1829,729-0.06%
2024/12/12115.20115.4515.10029,3970.00%
2024/12/11715.4400.0015.25729,0350.02%
2024/12/103115.90116.1515.803028,5080.11%
2024/12/09116.0000.0015.90128,5710.00%
2024/12/06016.154316.2916.15-4328,518-0.15%
2024/12/05115.9500.0015.85128,2070.00%
2024/12/04016.05216.0016.00-228,461-0.01%
2024/12/03815.94116.1015.90728,7960.02%
2024/12/02415.9400.0015.85428,6610.01%
2024/11/292116.10616.2016.051528,4720.05%
2024/11/283.116.1000.0016.053.128,7810.01%
2024/11/271416.92117.1016.601328,1490.05%
2024/11/26717.5600.0017.45727,5320.03%
2024/11/25217.7500.0017.60227,2390.01%
2024/11/22018.05317.9818.05-322,623-0.01%
2024/11/211217.7400.0017.801222,6100.05%
2024/11/203.118.03117.9517.802.122,3370.01%
2024/11/19018.10417.9518.00-422,332-0.02%
2024/11/18217.701017.8517.80-822,658-0.04%
2024/11/151418.01218.0518.001222,5530.05%
2024/11/14417.8500.0017.70422,3340.02%
2024/11/13518.4100.0018.35522,1180.02%
2024/11/12618.8200.0018.70622,1450.03%
2024/11/111519.05219.1019.201321,9000.06%
2024/11/082319.60219.7019.502121,9800.10%
2024/11/0700.00319.5819.80-322,025-0.01%
2024/11/062118.9100.0018.902121,7400.10%
2024/11/05619.01119.0019.00521,8590.02%
2024/11/041619.1100.0019.201622,3920.07%
2024/11/01318.85219.3519.35123,1170.00%
2024/10/29219.30219.3019.20023,7610.00%
2024/10/28319.6300.0019.75323,9750.01%
2024/10/25419.810.520.0019.803.524,5060.01%
2024/10/24319.9500.0019.95324,2730.01%
2024/10/222020.05620.0820.201424,4840.06%
2024/10/21220.031020.1120.25-824,734-0.03%
2024/10/18220.1300.0020.10224,9430.01%
2024/10/17520.30220.2020.25325,1420.01%
2024/10/16520.0200.0020.00525,1840.02%
2024/10/151.520.23320.4320.35-1.525,071-0.01%
2024/10/14120.1000.0020.10125,1680.00%
2024/10/11320.08120.0520.05225,2780.01%
2024/10/09120.30220.5520.25-125,2250.00%
2024/10/084.520.41120.4520.353.525,2480.01%
2024/10/071020.6500.0020.701025,4430.04%
2024/10/04320.7800.0020.85325,8280.01%
2024/10/011.321.06120.9521.000.325,8890.00%
2024/09/30321.35721.5521.35-425,989-0.02%
2024/09/27521.34521.3521.45026,3550.00%
2024/09/261521.441321.2720.90226,0920.01%
2024/09/251520.75220.8020.751325,5920.05%
2024/09/24820.21520.3220.40325,4970.01%
2024/09/23120.95220.7020.65-125,3690.00%
2024/09/2000.00120.7020.45-125,5680.00%
2024/09/19820.33320.3520.40525,1920.02%
2024/09/18520.8300.0020.40525,2000.02%
2024/09/16220.651020.9921.05-825,451-0.03%
2024/09/13321.0000.0021.05326,1750.01%
2024/09/11120.8500.0020.80129,0450.00%
2024/09/10620.501320.6920.45-729,470-0.02%
2024/09/06521.5000.0021.40529,5560.02%
2024/09/051522.106.521.5021.408.529,6330.03%
2024/09/04122.10121.7022.10029,4700.00%
2024/09/0300.00323.2523.20-329,146-0.01%
2024/09/0200.00823.8323.70-829,347-0.03%
2024/08/3000.003723.9224.05-3729,750-0.12%
2024/08/29123.5500.0023.55130,0550.00%
2024/08/27423.3500.0023.40430,3440.01%
2024/08/260.223.85023.8023.550.230,4910.00%
2024/08/23523.302023.3023.40-1530,387-0.05%
2024/08/22723.7000.0023.75730,6840.02%
2024/08/21223.43423.4923.35-230,694-0.01%
2024/08/20123.7517.323.9023.75-16.330,767-0.05%
2024/08/19823.98224.0024.00630,3610.02%
2024/08/16123.9500.0023.95130,3420.00%
2024/08/15123.80324.0023.80-230,182-0.01%
2024/08/14623.852724.0124.20-2130,067-0.07%
2024/08/1300.00023.4023.60029,8290.00%
2024/08/12123.454.823.4523.35-3.829,960-0.01%
2024/08/093123.271123.0122.902029,9190.07%
2024/08/08422.90222.8522.65229,6120.01%
2024/08/07723.21823.5223.55-129,4480.00%
2024/08/06322.471522.8823.10-1229,188-0.04%
2024/08/05322.00521.8022.00-228,651-0.01%
2024/08/022723.585423.6923.20-2727,920-0.10%
2024/08/011123.454523.4623.30-3427,635-0.12%
2024/07/314322.88923.0823.153427,7170.12%
2024/07/301122.56222.1522.70927,6380.03%
2024/07/297.123.41523.2523.202.126,9550.01%
2024/07/2611.123.36423.3523.457.126,8960.03%
2024/07/23624.13523.9023.90126,8100.00%
2024/07/22423.89323.7823.85127,0130.00%
2024/07/193124.4800.0024.403126,7910.12%
2024/07/185.125.00525.3025.250.126,5430.00%
2024/07/17525.2510925.5025.25-10426,400-0.39% 大賣/鉅額交易
2024/07/1500.003.225.3525.35-3.226,923-0.01%
2024/07/12125.8500.0025.80126,8550.00%
2024/07/11525.3511.125.6325.80-6.126,916-0.02%
2024/07/103.625.3600.0025.403.627,5680.01%
2024/07/09225.5000.0025.55227,9590.01%
2024/07/08126.0500.0025.95128,1050.00%
2024/07/052026.00526.0025.951527,8540.05%
2024/07/0412826.35526.2526.3012328,6850.43% 大買/鉅額交易
2024/07/033426.0723.226.0326.3010.828,6110.04%
2024/07/02625.30625.3925.40027,8760.00%
2024/07/01625.64525.3525.50127,8060.00%
2024/06/2800.00625.5825.70-627,889-0.02%
2024/06/276.125.17525.0525.051.127,8040.00%
2024/06/261325.42525.5525.40827,7190.03%
2024/06/25525.851325.8825.95-827,488-0.03%
2024/06/24326.2500.0026.30327,4450.01%
2024/06/21727.033.126.9626.953.927,7320.01%
2024/06/206.326.64527.1026.701.327,5030.00%
2024/06/19926.852426.7426.30-1527,505-0.05%
2024/06/181626.603526.6326.80-1927,798-0.07%
2024/06/17125.40325.2725.50-226,371-0.01%
2024/06/14324.601224.4024.65-926,021-0.03%
2024/06/13124.701024.6324.65-925,944-0.03%
2024/06/121024.17124.0024.00925,7710.03%
2024/06/11224.052324.4524.05-2125,604-0.08%
2024/06/072324.50224.4024.452125,9100.08%
2024/06/060.124.0000.0023.900.125,8950.00%
2024/06/05223.9000.0023.90225,9600.01%
2024/06/049.224.29624.1124.103.226,1180.01%
2024/06/031025.30725.2525.20326,3430.01%
2024/05/313.125.1700.0025.003.126,4750.01%
2024/05/301.825.65025.9025.401.826,1600.01%
2024/05/2900.00626.1526.05-626,300-0.02%
2024/05/28126.051526.2526.45-1426,256-0.05%
2024/05/27825.96526.0026.00326,0280.01%
2024/05/24325.95325.8225.85026,1460.00%
2024/05/23625.83325.7825.70325,9230.01%
2024/05/22225.70225.9025.85026,1470.00%
2024/05/21525.41325.4025.45226,1440.01%
2024/05/20225.50125.5025.50126,3870.00%
2024/05/1700.00525.3525.35-526,595-0.02%
2024/05/16125.603925.6025.60-3826,885-0.14%
2024/05/1500.00425.9025.50-427,074-0.01%
2024/05/14125.35225.5025.60-127,6130.00%
2024/05/135025.4300.0025.455027,5920.18%
華邦電 相關文章