燿華 (2367)-國票-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
25.60
漲跌
▲0.65
漲幅
+2.61%
成交量
7,740張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3	24.95	1	24.80	24.75	2	5,217	0.04%
2025/05/06	8	24.40	0	0.00	24.45	8	5,109	0.16%
2025/04/30	0	0.00	1	24.30	24.10	-1	5,059	-0.02%
2025/04/28	2	24.00	3	23.83	23.95	-1	4,995	-0.02%
2025/04/25	1	23.55	0	0.00	23.40	1	4,983	0.02%
2025/04/24	1	23.10	0	0.00	23.00	1	4,985	0.02%
2025/04/23	0	0.00	2	23.20	23.30	-2	5,002	-0.04%
2025/04/22	2	22.10	0	0.00	21.95	2	5,010	0.04%
2025/04/21	0	0.00	3	22.50	22.30	-3	5,054	-0.06%
2025/04/17	3	23.35	0	0.00	23.20	3	5,267	0.06%
2025/04/16	0	0.00	1	23.60	23.25	-1	5,379	-0.02%
2025/04/15	0	0.00	2	23.93	24.00	-2	5,393	-0.04%
2025/04/14	2	23.55	2	23.85	23.00	0	5,478	0.00%
2025/04/11	2	20.60	0	0.00	21.85	2	5,478	0.04%
2025/04/09	1	19.80	7	19.83	19.80	-6	5,804	-0.10%
2025/04/08	2	22.00	4	22.00	22.00	-2	5,928	-0.03%
2025/04/02	4	26.80	0	0.00	27.10	4	6,536	0.06%
2025/03/31	1	26.05	282	25.56	25.65	-281	6,600	-4.26%	大賣/鉅額交易
2025/03/28	3	27.90	0	0.00	27.60	3	6,633	0.05%
2025/03/26	0	0.00	5	29.70	29.70	-5	7,022	-0.07%
2025/03/24	0	0.00	1	30.40	29.80	-1	7,206	-0.01%
2025/03/21	0	0.00	15	30.03	30.15	-15	7,269	-0.21%
2025/03/19	1	30.05	0	0.00	29.55	1	7,405	0.01%
2025/03/18	20	29.83	10	29.80	29.85	10	7,518	0.13%
2025/03/13	0	0.00	9	29.77	28.70	-9	7,815	-0.12%
2025/03/12	4	29.30	4	29.05	29.20	0	7,804	0.00%
2025/03/11	2	28.60	1	28.65	28.90	1	8,017	0.01%
2025/03/07	4	29.28	2	29.65	29.05	2	8,106	0.02%
2025/03/06	0	0.00	7	29.73	29.55	-7	8,136	-0.09%
2025/03/05	6	29.60	0	0.00	29.80	6	8,169	0.07%
2025/03/04	5	28.94	0	0.00	29.40	5	8,245	0.06%
2025/03/03	4	29.30	1	29.40	29.40	3	8,315	0.04%
2025/02/27	18	30.41	12	29.97	29.95	6	8,491	0.07%
2025/02/26	2	30.30	1	30.50	30.45	1	8,728	0.01%
2025/02/25	3	30.20	0	0.00	30.15	3	9,050	0.03%
2025/02/24	3	30.73	0	0.00	30.70	3	9,017	0.03%
2025/02/21	3.5	30.31	0	0.00	30.45	3.5	8,987	0.04%
2025/02/20	5	30.54	0	0.00	30.25	5	8,997	0.06%
2025/02/19	3	30.70	1	31.00	30.65	2	8,985	0.02%
2025/02/18	5	31.03	5	30.88	30.80	0	8,951	0.00%
2025/02/17	1	30.75	2	30.78	30.75	-1	8,909	-0.01%
2025/02/14	1.6	30.60	0	0.00	30.30	1.6	8,821	0.02%
2025/02/13	1	30.25	1	30.35	30.35	0	8,859	0.00%
2025/02/12	5	30.24	3.2	29.76	29.75	1.8	8,850	0.02%
2025/02/11	3	30.20	8.3	30.35	30.10	-5.3	8,861	-0.06%
2025/02/10	8	30.70	0	0.00	30.65	8	8,885	0.09%
2025/02/07	3	31.60	1	31.90	31.65	2	8,844	0.02%
2025/02/06	60	31.30	0	0.00	31.30	60	8,774	0.68%
2025/02/04	3	30.40	0	0.00	30.45	3	8,697	0.03%
2025/02/03	1	30.30	2	31.05	30.90	-1	8,671	-0.01%
2025/01/22	2	30.58	5	30.50	30.55	-3	8,678	-0.03%
2025/01/16	0	0.00	2	29.85	29.80	-2	8,864	-0.02%
2025/01/15	2	29.50	1	29.25	29.20	1	9,043	0.01%
2025/01/14	1	29.00	1	29.20	29.55	0	9,130	0.00%
2025/01/13	6	29.13	0	0.00	29.00	6	9,386	0.06%
2025/01/09	4	30.69	4	30.10	30.10	0	9,251	0.00%
2025/01/08	0	0.00	3	31.05	31.40	-3	9,187	-0.03%
2025/01/07	1	31.40	3	31.18	31.10	-2	9,183	-0.02%
2025/01/06	5	31.83	0	0.00	31.75	5	9,124	0.05%
2025/01/03	10	32.41	7	32.22	32.10	3	9,169	0.03%
2025/01/02	54	32.82	77	33.28	32.40	-23	9,059	-0.25%
2024/12/31	12	32.81	8	32.66	32.90	4	8,825	0.04%
2024/12/30	13	32.55	4	33.14	32.50	9	8,614	0.10%
2024/12/27	2	31.65	4	33.18	32.65	-2	8,463	-0.02%
2024/12/26	4	32.09	1	31.75	31.70	3	8,183	0.04%
2024/12/25	1	31.85	25	32.17	32.10	-24	8,230	-0.29%
2024/12/24	6	32.64	12	32.41	31.85	-6	8,464	-0.07%
2024/12/23	8	32.86	2	32.60	32.60	6	8,577	0.07%
2024/12/20	14	32.90	12	32.58	32.70	2	8,409	0.02%
2024/12/19	2	31.88	3	31.87	32.00	-1	8,164	-0.01%
2024/12/18	2	31.98	1	32.20	32.10	1	8,197	0.01%
2024/12/16	2	30.70	0	0.00	30.40	2	8,066	0.02%
2024/12/13	0	31.37	1	31.60	30.95	-1	8,015	-0.01%
2024/12/12	1	31.75	0.2	32.15	31.75	0.8	8,043	0.01%
2024/12/11	7	32.01	10	32.10	32.00	-3	7,965	-0.04%
2024/12/10	5	31.28	1.2	30.95	30.95	3.8	7,819	0.05%
2024/12/06	1	32.60	1	32.40	31.95	0	7,962	0.00%
2024/12/05	51	32.80	1	32.80	32.55	50	7,973	0.63%
2024/12/04	4	31.98	4	32.11	32.00	0	8,078	0.00%
2024/12/03	1	31.90	0	0.00	32.00	1	8,355	0.01%
2024/12/02	1	31.05	2	31.23	31.30	-1	8,700	-0.01%
2024/11/29	1	30.95	0	0.00	31.30	1	8,998	0.01%
2024/11/28	8.7	30.97	10	31.09	30.85	-1.3	10,282	-0.01%
2024/11/27	6	31.98	3	32.10	31.50	3	11,302	0.03%
2024/11/26	5	32.86	1	32.70	32.65	4	11,935	0.03%
2024/11/25	13	33.24	14.1	33.07	33.20	-1.1	11,937	-0.01%
2024/11/22	14	32.30	24	32.45	32.35	-10	11,693	-0.09%
2024/11/18	0	0.00	2	29.85	29.90	-2	11,705	-0.02%
2024/11/14	0	0.00	1	30.30	30.20	-1	11,968	-0.01%
2024/11/13	0	0.00	1	30.45	30.65	-1	12,125	-0.01%
2024/11/12	1	30.85	0	0.00	30.40	1	12,554	0.01%
2024/11/07	10	31.90	5.7	31.94	31.90	4.3	12,941	0.03%
2024/11/06	1	30.50	0	0.00	30.90	1	13,034	0.01%
2024/11/04	0	0.00	1	30.50	30.60	-1	13,874	-0.01%
2024/10/30	0	0.00	6	30.53	30.30	-6	14,239	-0.04%
2024/10/29	1	30.55	0	0.00	30.35	1	14,476	0.01%
2024/10/28	0	31.00	5	31.00	31.00	-5	14,533	-0.03%
2024/10/25	9	31.71	4	31.35	31.35	5	14,662	0.03%
2024/10/24	4	31.86	2	32.10	31.75	2	15,178	0.01%
2024/10/23	1	32.70	5	32.85	32.70	-4	15,431	-0.03%
2024/10/22	11	32.94	6	33.30	33.00	5	15,524	0.03%
2024/10/21	0	0.00	11.1	32.14	32.15	-11.1	15,624	-0.07%
2024/10/18	16	31.76	6	30.65	30.60	10	15,710	0.06%
2024/10/17	4	32.35	0	0.00	32.45	4	15,702	0.03%
2024/10/16	7	32.00	1	31.95	32.00	6	15,869	0.04%
2024/10/15	4	32.23	1	32.25	32.20	3	16,097	0.02%
2024/10/14	5	32.40	0	0.00	32.50	5	16,380	0.03%
2024/10/11	1	32.00	0	0.00	32.00	1	16,773	0.01%
2024/10/09	21	32.87	11	32.37	32.25	10	17,407	0.06%
2024/10/08	1	33.70	1	34.00	33.60	0	18,515	0.00%
2024/10/07	0	0.00	1	33.35	33.95	-1	22,151	0.00%
2024/10/04	11	33.53	9	33.06	32.95	2	24,175	0.01%
2024/10/01	4	34.59	11	33.90	33.85	-7	26,009	-0.03%
2024/09/30	0	0.00	3	34.05	34.50	-3	26,489	-0.01%
2024/09/27	11	34.45	16	34.33	34.35	-5	27,752	-0.02%
2024/09/26	42.3	35.48	1	34.45	34.50	41.3	27,874	0.15%
2024/09/25	34	34.72	21	34.86	34.90	13	28,180	0.05%
2024/09/24	1	33.30	1	33.45	33.45	0	28,536	0.00%
2024/09/23	3	34.17	4	33.93	33.75	-1	28,693	0.00%
2024/09/20	5	33.70	11	33.77	33.85	-6	28,825	-0.02%
2024/09/19	4	33.35	0	0.00	33.35	4	29,084	0.01%
2024/09/18	3	33.73	1	33.20	33.10	2	29,244	0.01%
2024/09/16	5	34.08	3	34.05	34.15	2	29,315	0.01%
2024/09/13	6	33.64	12	33.75	33.85	-6	29,617	-0.02%
2024/09/12	1	32.65	1	33.35	33.55	0	29,797	0.00%
2024/09/11	5	32.54	1	32.35	32.05	4	29,902	0.01%
2024/09/10	10	33.27	12	32.87	32.70	-2	30,050	-0.01%
2024/09/09	0	0.00	2	33.40	34.20	-2	30,521	-0.01%
2024/09/06	9	33.72	7	33.79	33.75	2	31,476	0.01%
2024/09/05	14	34.95	34	33.83	33.70	-20	32,701	-0.06%
2024/09/04	101	34.81	55	35.52	34.90	46	33,299	0.14%	大買/
2024/09/03	14	38.01	55	38.30	37.20	-41	33,866	-0.12%
2024/09/02	17	37.92	6	38.33	37.70	11	34,796	0.03%
2024/08/30	69.3	38.93	75	38.92	38.40	-5.7	34,909	-0.02%
2024/08/29	90	38.21	20	37.85	38.55	70	34,854	0.20%
2024/08/28	2	36.98	52	37.47	36.60	-50	34,285	-0.15%
2024/08/27	0.1	35.80	1	35.55	36.00	-1	34,841	0.00%
2024/08/23	1	34.00	1	34.40	34.60	0	35,763	0.00%
2024/08/22	1	34.40	1	34.85	34.45	0	36,337	0.00%
2024/08/20	2	35.60	1	35.10	35.10	1	38,260	0.00%
2024/08/16	1	35.30	4	35.75	35.30	-3	41,038	-0.01%
2024/08/15	3	34.98	66	35.40	35.40	-63	43,992	-0.14%
2024/08/14	16	35.09	16	35.56	35.10	0	46,054	0.00%
2024/08/13	66.1	34.90	5	34.67	34.70	61.1	49,015	0.12%
2024/08/12	5	33.50	20	33.36	33.50	-15	50,907	-0.03%
2024/08/09	0	0.00	56	33.47	32.50	-56	54,844	-0.10%
2024/08/08	50	32.25	0	0.00	32.25	50	57,856	0.09%
2024/08/07	0	0.00	84	32.86	32.85	-84	59,889	-0.14%
2024/08/06	93	30.24	69	28.86	30.25	24	61,017	0.04%
2024/08/05	8	32.42	7	31.83	31.50	1	62,639	0.00%
2024/08/02	16	35.28	9	35.12	35.00	7	64,621	0.01%
2024/08/01	20	36.65	7	36.48	36.50	13	64,941	0.02%
2024/07/31	7	35.16	29	35.36	35.40	-22	65,654	-0.03%
2024/07/30	23	34.53	3	34.38	35.10	20	65,931	0.03%
2024/07/29	113	36.71	15	34.67	34.25	98	66,054	0.15%	大買/
2024/07/26	3.1	36.73	3	36.17	36.80	0.1	65,705	0.00%
2024/07/23	0	0.00	3	35.10	35.45	-3	65,553	0.00%
2024/07/22	12	34.65	16	34.56	34.30	-4	65,556	-0.01%
2024/07/19	0	0.00	15	35.95	35.30	-15	65,391	-0.02%
2024/07/18	18	36.10	18	36.17	36.10	0	65,444	0.00%
2024/07/17	7	37.16	1	37.15	37.20	6	65,469	0.01%
2024/07/16	15	37.33	1	36.90	36.90	14	65,684	0.02%
2024/07/15	16	37.78	99	38.04	37.25	-83	65,990	-0.13%
2024/07/12	10	38.23	7	38.46	38.10	3	66,626	0.00%
2024/07/11	8	38.73	87	39.17	38.85	-79	67,029	-0.12%
2024/07/10	207	38.84	14	38.54	38.45	193	67,210	0.29%	大買/鉅額交易
2024/07/09	1,683.1	42.09	236.2	42.07	39.90	1,446.8	67,420	2.15%	大買/大賣/鉅額交易
2024/07/08	501	39.98	1,505	40.67	42.50	-1,004	66,218	-1.52%	大買/大賣/鉅額交易
2024/07/05	936	38.87	1,138	39.20	38.65	-202	64,360	-0.31%	大買/大賣/鉅額交易
2024/07/04	429	37.24	119	37.79	37.70	310	62,828	0.49%	大買/大賣/鉅額交易
2024/07/03	416	37.73	820	37.80	37.30	-404	62,777	-0.64%	大買/大賣/鉅額交易
2024/07/02	62	36.19	1	36.40	36.25	61	61,738	0.10%
2024/07/01	434	36.76	28	36.82	36.15	406	61,718	0.66%	大買/鉅額交易
2024/06/28	69	36.63	196.1	36.58	36.90	-127.1	61,573	-0.21%	大賣/鉅額交易
2024/06/27	23	35.50	3	35.67	35.35	20	61,365	0.03%
2024/06/26	33	35.52	6	36.01	35.60	27	61,886	0.04%
2024/06/25	9	34.93	4	34.85	35.30	5	62,413	0.01%
2024/06/24	9	36.07	8	36.33	35.70	1	62,809	0.00%
2024/06/21	11	35.86	3	35.83	35.80	8	63,533	0.01%
2024/06/20	83	36.15	143	36.46	36.20	-60	64,829	-0.09%	大賣/
2024/06/19	12	35.83	8	35.93	35.50	4	65,576	0.01%
2024/06/18	13	35.88	7	36.21	35.85	6	66,286	0.01%
2024/06/17	13	35.93	7	36.05	35.85	6	66,813	0.01%
2024/06/14	290	36.65	23	36.44	36.00	267	67,651	0.39%	大買/鉅額交易
2024/06/13	236	37.50	87	38.27	37.20	149	67,765	0.22%	大買/鉅額交易
2024/06/12	137	37.65	307	37.65	37.75	-170	67,081	-0.25%	大買/大賣/鉅額交易
2024/06/11	7	35.80	12	36.08	35.70	-5	66,234	-0.01%
2024/06/07	358	37.32	271	38.10	36.95	87	66,030	0.13%	大買/大賣/
2024/06/06	477	37.41	635.4	37.82	37.50	-158.4	66,834	-0.24%	大買/大賣/鉅額交易
2024/06/05	332.8	36.78	399	37.17	36.85	-66.2	66,805	-0.10%	大買/大賣/
2024/06/04	482	36.76	116	37.93	36.65	366	67,651	0.54%	大買/大賣/鉅額交易
2024/06/03	67	36.83	38	36.99	37.00	29	68,545	0.04%
2024/05/31	79	36.58	50	37.04	36.65	29	70,450	0.04%
2024/05/30	37.1	35.70	31	35.82	35.50	6.1	71,294	0.01%
2024/05/29	50	36.40	18	36.61	36.30	32	72,381	0.04%
2024/05/28	22	36.80	19	36.69	36.55	3	72,279	0.00%
2024/05/27	67	37.32	42.2	37.16	37.25	24.9	71,839	0.03%
2024/05/24	390	37.74	231.1	38.13	37.35	158.9	71,246	0.22%	大買/大賣/鉅額交易
2024/05/23	272	38.53	533	39.14	38.25	-261	70,255	-0.37%	大買/大賣/鉅額交易
2024/05/22	468.1	38.71	230	39.72	38.20	238.1	69,132	0.34%	大買/大賣/鉅額交易
2024/05/21	531.3	39.57	784	39.42	39.15	-252.8	68,215	-0.37%	大買/大賣/鉅額交易
2024/05/20	662.3	38.50	228	38.78	38.00	434.3	65,230	0.67%	大買/大賣/鉅額交易
2024/05/17	1,476	37.07	1,470.1	37.66	38.40	5.9	63,520	0.01%	大買/大賣/
2024/05/16	191	35.61	207.6	36.03	35.95	-16.6	60,227	-0.03%	大買/大賣/
2024/05/15	355	35.40	216	34.59	35.00	139	58,488	0.24%	大買/大賣/鉅額交易
2024/05/14	330	31.75	648	31.62	33.00	-318	54,513	-0.58%	大買/大賣/鉅額交易
2024/05/13	365	29.93	382.3	30.44	30.00	-17.3	51,339	-0.03%	大買/大賣/