友達 (2409)-國票-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	29	17.29	1	17.80	17.15	28	38,439	0.07%
2024/04/18	8	17.60	20	17.70	17.65	-12	37,853	-0.03%
2024/04/17	9	17.62	2	17.55	17.55	7	38,086	0.02%
2024/04/16	7	17.66	7	17.56	17.60	0	38,195	0.00%
2024/04/15	8	17.95	0.6	17.95	17.90	7.4	38,330	0.02%
2024/04/12	8	17.98	0	0.00	17.90	8	40,093	0.02%
2024/04/11	20	18.17	1	18.35	18.15	19	41,215	0.05%
2024/04/10	3	19.15	9	19.03	18.70	-6	40,625	-0.01%
2024/04/09	1	18.95	9	18.68	18.90	-8	40,233	-0.02%
2024/04/08	2	17.85	5	18.05	18.15	-3	39,037	-0.01%
2024/04/03	9	17.68	0	0.00	17.70	9	39,152	0.02%
2024/04/02	0.1	18.05	0	0.00	18.05	0.1	39,118	0.00%
2024/04/01	2.4	18.14	0	0.00	18.20	2.4	39,604	0.01%
2024/03/29	21.2	17.98	11	17.98	17.90	10.2	41,084	0.02%
2024/03/28	2	18.08	2	18.10	18.10	0	41,222	0.00%
2024/03/27	26	18.03	2	18.05	18.05	24	42,447	0.06%
2024/03/26	13.2	18.08	0	0.00	18.10	13.2	42,669	0.03%
2024/03/25	1	18.15	1	18.30	18.40	0	43,093	0.00%
2024/03/22	3.2	18.20	26.6	18.41	18.40	-23.4	43,423	-0.05%
2024/03/21	7.2	18.14	25	18.18	18.20	-17.8	43,191	-0.04%
2024/03/20	30	17.76	0	0.00	17.85	30	43,391	0.07%
2024/03/18	19	17.84	5	17.85	17.85	14	43,339	0.03%
2024/03/15	1	17.90	6	18.29	18.35	-5	43,325	-0.01%
2024/03/14	4	18.03	33	18.05	18.15	-29	42,452	-0.07%
2024/03/13	7	17.85	9	17.89	18.00	-2	42,178	0.00%
2024/03/12	14	17.76	22.8	17.91	18.00	-8.8	41,876	-0.02%
2024/03/11	0	0.00	33	17.41	17.55	-33	41,569	-0.08%
2024/03/08	32	16.78	6.8	16.82	16.75	25.2	41,287	0.06%
2024/03/07	21	17.23	18	16.97	16.90	3	41,879	0.01%
2024/03/05	6	17.36	0	0.00	17.10	6	42,255	0.01%
2024/03/04	5	17.30	9	17.27	17.30	-4	42,104	-0.01%
2024/03/01	21	17.36	5	17.55	17.10	16	42,352	0.04%
2024/02/29	5	17.30	5	17.30	17.50	0	42,010	0.00%
2024/02/27	12	17.35	6	17.45	17.25	6	41,783	0.01%
2024/02/26	15	17.70	0	0.00	17.55	15	41,541	0.04%
2024/02/23	1	17.75	3	17.82	17.85	-2	41,490	0.00%
2024/02/22	35	17.90	1.8	17.82	17.80	33.2	41,457	0.08%
2024/02/21	1	18.00	1.8	17.90	17.90	-0.8	41,632	0.00%
2024/02/20	1	18.20	1.8	18.10	18.10	-0.8	41,605	0.00%
2024/02/19	1	18.30	2.9	18.27	18.25	-1.9	41,728	0.00%
2024/02/16	0	0.00	1.9	17.90	17.90	-1.9	41,898	0.00%
2024/02/15	1	18.05	2.9	17.94	17.85	-1.9	41,832	0.00%
2024/02/05	0	0.00	5.9	18.02	18.05	-5.9	41,498	-0.01%
2024/02/02	5	18.05	1.9	18.00	18.05	3.1	41,281	0.01%
2024/02/01	19	17.90	2.9	17.77	17.80	16.1	41,151	0.04%
2024/01/31	2	18.30	7.9	18.32	18.40	-5.9	40,319	-0.01%
2024/01/30	5	18.55	0	0.00	18.50	5	40,305	0.01%
2024/01/29	24	18.81	1	18.90	18.90	23	40,170	0.06%
2024/01/26	7	19.17	33	19.05	19.00	-26	40,174	-0.06%
2024/01/25	35	18.90	3.2	18.94	18.95	31.8	40,289	0.08%
2024/01/24	32.8	19.03	5	19.01	18.95	27.8	40,349	0.07%
2024/01/23	17	19.18	67	19.32	19.20	-50	39,729	-0.13%
2024/01/22	3	18.37	1	18.35	18.35	2	37,066	0.01%
2024/01/19	30	17.92	6	18.06	18.30	24	36,761	0.07%
2024/01/18	20	18.43	26	18.64	18.25	-6	36,094	-0.02%
2024/01/16	6	18.15	7	18.38	18.45	-1	35,186	0.00%
2024/01/15	16	18.13	0	0.00	18.05	16	34,895	0.05%
2024/01/12	2.9	18.33	2	18.20	18.25	0.9	34,788	0.00%
2024/01/11	10	18.45	13	18.77	18.30	-3	34,818	-0.01%
2024/01/10	21	18.42	4	18.40	18.35	17	34,884	0.05%
2024/01/09	19.8	18.95	10	19.15	18.80	9.8	34,582	0.03%
2024/01/08	16.8	19.29	34	19.16	19.20	-17.2	34,124	-0.05%
2024/01/05	15	18.50	36	18.64	18.80	-21	32,278	-0.07%
2024/01/04	1.9	17.80	4	17.93	17.95	-2.1	31,049	-0.01%
2024/01/03	7.9	17.90	0.5	17.90	17.75	7.4	31,203	0.02%
2024/01/02	2.9	18.22	7	18.28	18.35	-4.1	31,083	-0.01%
2023/12/29	1.9	18.15	0	0.00	18.15	1.9	30,984	0.01%
2023/12/28	1.9	18.00	10	18.10	18.10	-8.1	31,189	-0.03%
2023/12/27	11.9	18.00	5	17.85	17.95	6.9	32,364	0.02%
2023/12/26	11	17.75	51.7	17.86	18.00	-40.7	32,245	-0.13%
2023/12/25	0.5	17.15	1.6	17.14	17.15	-1.1	30,655	0.00%
2023/12/22	21	17.11	23	17.12	17.00	-2	30,377	-0.01%
2023/12/21	1	16.40	21	16.30	16.60	-20	29,163	-0.07%
2023/12/20	0	0.00	6	16.56	16.50	-6	28,804	-0.02%
2023/12/19	2	16.00	11	16.05	16.00	-9	28,230	-0.03%
2023/12/18	0	0.00	5	16.37	16.30	-5	27,774	-0.02%
2023/12/14	2	16.28	2	16.20	16.25	0	27,070	0.00%
2023/12/13	0	16.15	0	0.00	16.20	0	26,972	0.00%
2023/12/12	5	16.25	1	16.25	16.20	4	27,462	0.01%
2023/12/11	1	16.50	53	16.65	16.60	-52	27,208	-0.19%
2023/12/08	5	16.55	0	0.00	16.60	5	27,268	0.02%
2023/12/07	1	16.70	1	16.70	16.65	0	27,614	0.00%
2023/12/06	1	16.70	4	16.88	16.65	-3	28,218	-0.01%
2023/12/05	4	16.83	10	17.00	17.05	-6	28,528	-0.02%
2023/12/04	7	16.90	18	17.00	16.85	-11	29,007	-0.04%
2023/12/01	1	16.45	1	16.65	16.45	0	29,727	0.00%
2023/11/30	5	16.25	0	0.00	16.35	5	29,758	0.02%
2023/11/29	5	16.45	0	0.00	16.50	5	29,580	0.02%
2023/11/28	0	0.00	17	16.69	16.70	-17	29,419	-0.06%
2023/11/22	8	16.30	0	0.00	16.30	8	29,533	0.03%
2023/11/21	6	16.41	10	16.48	16.55	-4	29,523	-0.01%
2023/11/20	10	16.48	1	16.75	16.40	9	29,521	0.03%
2023/11/17	11	16.50	8	16.55	16.60	3	29,307	0.01%
2023/11/16	0	16.40	337	16.40	16.50	-337	29,313	-1.15%	大賣/鉅額交易
2023/11/15	6	16.16	8	16.24	16.35	-2	29,099	-0.01%
2023/11/14	4	15.85	0	0.00	15.90	4	28,929	0.01%
2023/11/07	4	15.96	0	0.00	15.95	4	30,228	0.01%
2023/11/06	0	0.00	2.4	16.33	16.30	-2.4	30,783	-0.01%
2023/11/03	0	0.00	8	16.25	16.25	-8	30,963	-0.03%
2023/11/02	0	0.00	16.9	15.82	15.90	-16.9	30,989	-0.05%
2023/11/01	5	15.30	33	15.70	15.20	-28	30,937	-0.09%
2023/10/31	42	15.62	2	15.80	15.60	40	30,965	0.13%
2023/10/27	10	15.50	10	15.35	15.35	0	31,864	0.00%
2023/10/26	0	0.00	1	15.55	15.50	-1	32,824	0.00%
2023/10/25	1	15.75	6	15.62	15.75	-5	34,703	-0.01%
2023/10/24	10.3	15.05	0	0.00	15.20	10.3	38,416	0.03%
2023/10/23	6	15.03	0	0.00	15.00	6	39,512	0.02%
2023/10/20	11	15.25	1	15.40	15.30	10	39,430	0.03%
2023/10/18	6	15.65	1	15.70	15.70	5	39,802	0.01%
2023/10/16	9	15.75	0	0.00	15.75	9	39,823	0.02%
2023/10/13	0	0.00	5	16.15	16.10	-5	40,168	-0.01%
2023/10/12	0	0.00	7	15.89	16.00	-7	40,464	-0.02%
2023/10/06	9	15.74	5.6	15.73	15.70	3.4	40,455	0.01%
2023/10/05	2	16.00	5	15.90	15.95	-3	40,763	-0.01%
2023/10/04	19	15.86	2	16.10	15.80	17	41,421	0.04%
2023/10/03	60.2	16.72	38	16.43	16.20	22.2	41,137	0.05%
2023/10/02	9	16.09	0.8	16.10	16.05	8.2	40,199	0.02%
2023/09/27	0	0.00	0	16.50	16.40	0	41,406	0.00%
2023/09/26	5	16.50	2	16.48	16.45	3	41,700	0.01%
2023/09/25	0.1	16.65	0	0.00	16.70	0.1	41,939	0.00%
2023/09/21	0	0.00	5	16.52	16.50	-5	42,462	-0.01%
2023/09/15	1	16.80	7	17.10	17.00	-6	45,740	-0.01%
2023/09/14	0	0.00	1	16.90	16.95	-1	46,461	0.00%
2023/09/13	1.4	16.80	2	16.75	16.75	-0.6	49,309	0.00%
2023/09/12	2	16.85	35	16.50	16.85	-33	50,364	-0.07%
2023/09/11	2	16.75	9	16.96	16.70	-7	50,211	-0.01%
2023/09/08	1	16.55	0	0.00	16.55	1	49,750	0.00%
2023/09/07	11.1	16.50	0	0.00	16.45	11.1	49,511	0.02%
2023/09/06	62	16.92	12	16.90	16.85	50	49,001	0.10%
2023/09/05	5.1	17.30	0.1	17.50	17.55	5	47,566	0.01%
2023/09/04	0.1	17.50	0	0.00	17.45	0.1	47,559	0.00%
2023/09/01	0	18.00	2	17.95	17.90	-2	47,483	0.00%
2023/08/31	2	17.80	7.6	18.00	17.80	-5.6	48,027	-0.01%
2023/08/30	2	17.65	1	17.75	17.75	1	48,673	0.00%
2023/08/29	0	0.00	20	17.75	17.75	-20	48,762	-0.04%
2023/08/28	22	17.75	20	17.95	17.70	2	48,810	0.00%
2023/08/25	30	17.75	2	17.70	17.70	28	49,262	0.06%
2023/08/24	2	17.88	0	0.00	17.90	2	49,347	0.00%
2023/08/23	10	17.85	2	17.90	17.80	8	49,598	0.02%
2023/08/22	2	17.85	0	0.00	17.70	2	49,745	0.00%
2023/08/18	5	17.65	2	17.70	17.65	3	49,890	0.01%
2023/08/17	1	17.70	2	17.95	17.90	-1	50,024	0.00%
2023/08/16	21	18.11	1	18.25	18.05	20	50,167	0.04%
2023/08/15	0	0.00	3	18.60	18.50	-3	50,039	-0.01%
2023/08/14	12	18.08	20	18.10	18.10	-8	49,859	-0.02%
2023/08/11	25	18.78	48	18.70	18.50	-23	49,813	-0.05%
2023/08/10	25	19.04	2	19.05	18.95	23	49,567	0.05%
2023/08/09	3	20.35	13	20.39	20.40	-10	48,834	-0.02%
2023/08/08	1	20.60	1	20.50	20.40	0	48,608	0.00%
2023/08/07	10	20.33	1	20.30	20.40	9	48,359	0.02%
2023/08/04	0	0.00	2	20.85	20.85	-2	47,970	0.00%
2023/08/02	1	20.35	0	0.00	20.50	1	48,222	0.00%
2023/08/01	6	20.98	4	21.04	20.95	2	47,695	0.00%
2023/07/31	19.4	20.80	305	21.49	20.70	-285.6	47,144	-0.61%	大賣/鉅額交易
2023/07/28	109	21.38	29.1	21.26	21.25	79.9	46,105	0.17%	大買/
2023/07/27	267	20.97	127	20.41	21.40	140	44,215	0.32%	大買/大賣/鉅額交易
2023/07/26	46	19.78	34	19.73	19.80	12	40,147	0.03%
2023/07/25	0	0.00	63	19.22	19.15	-63	40,173	-0.16%
2023/07/24	12	18.94	10	19.20	18.90	2	40,030	0.00%
2023/07/21	0	0.00	1	19.15	19.20	-1	39,790	0.00%
2023/07/20	0	0.00	3	18.90	19.15	-3	39,587	-0.01%
2023/07/18	1	19.05	1.6	19.16	19.00	-0.6	39,495	0.00%
2023/07/17	1	19.45	43	19.40	19.45	-42	39,225	-0.11%
2023/07/14	37	19.05	2	19.20	19.10	35	39,252	0.09%
2023/07/13	11	19.17	0	0.00	19.05	11	39,226	0.03%
2023/07/12	13.2	18.98	6	18.99	19.05	7.2	39,231	0.02%
2023/07/11	31	19.15	36	19.20	19.25	-5	39,183	-0.01%
2023/07/10	5	18.50	15	18.65	18.60	-10	39,314	-0.03%
2023/07/07	2	18.53	0	0.00	18.40	2	39,300	0.01%
2023/07/06	94.8	19.03	69	19.23	18.90	25.8	38,888	0.07%
2023/07/05	3	18.58	1	18.80	18.65	2	37,579	0.01%
2023/07/04	3	18.67	0	0.00	18.75	3	37,416	0.01%
2023/07/03	9	18.63	0	0.00	18.55	9	37,409	0.02%
2023/06/30	22	18.60	0	0.00	18.60	22	37,353	0.06%
2023/06/29	2	18.75	1	18.75	18.75	1	37,306	0.00%
2023/06/28	13	18.79	2	18.80	18.70	11	37,352	0.03%
2023/06/27	22	19.13	3	19.05	18.85	19	37,309	0.05%
2023/06/26	9	19.84	1.2	19.70	19.70	7.8	36,609	0.02%
2023/06/21	17	20.11	12	20.21	20.10	5	36,020	0.01%
2023/06/20	7	20.06	6	19.81	19.60	1	34,787	0.00%
2023/06/19	106	20.13	145	19.38	20.20	-39	33,581	-0.12%	大買/大賣/
2023/06/16	109	18.67	36.1	18.72	18.65	72.9	31,188	0.23%	大買/
2023/06/15	1	18.25	1	18.40	18.40	0	30,115	0.00%
2023/06/13	0	0.00	20	18.60	18.55	-20	31,136	-0.06%
2023/06/12	1	18.45	2	18.53	18.45	-1	31,155	0.00%
2023/06/09	10	18.25	0	0.00	18.25	10	31,412	0.03%
2023/06/08	47	18.42	30	18.46	18.25	17	31,519	0.05%
2023/06/07	9	18.51	15	18.63	18.55	-6	31,892	-0.02%
2023/06/06	21	18.57	20	18.61	18.70	1	32,147	0.00%
2023/06/05	0.1	18.50	4.1	18.24	18.50	-4	31,908	-0.01%
2023/06/02	0	0.00	14	17.68	17.75	-14	31,420	-0.04%
2023/06/01	0.1	17.60	2	17.60	17.60	-1.9	32,022	-0.01%
2023/05/31	4	17.68	0	0.00	17.60	4	33,378	0.01%
2023/05/29	0	0.00	1	17.80	17.65	-1	34,268	0.00%
2023/05/26	0	0.00	10	17.50	17.40	-10	35,124	-0.03%
2023/05/25	4	17.65	1	17.50	17.50	3	36,002	0.01%
2023/05/24	6	17.54	2	17.63	17.65	4	36,542	0.01%
2023/05/23	3	17.75	2	17.60	17.60	1	37,133	0.00%
2023/05/22	1	17.75	11	17.80	17.80	-10	38,473	-0.03%
2023/05/19	1	17.30	1	17.35	17.40	0	39,084	0.00%
2023/05/18	4	17.25	0	0.00	17.25	4	40,093	0.01%
2023/05/17	1	17.10	62	17.15	17.25	-61	40,615	-0.15%
2023/05/16	1	17.10	1	17.05	17.05	0	41,050	0.00%
2023/05/15	8.6	16.86	0.2	17.00	17.05	8.4	41,723	0.02%
2023/05/12	0	0.00	5	16.95	16.95	-5	42,386	-0.01%
2023/05/11	61.1	17.10	8.1	17.12	17.10	53	43,156	0.12%
2023/05/10	1	17.50	63	17.55	17.55	-62	44,632	-0.14%
2023/05/09	67	17.70	17.2	17.72	17.70	49.8	45,241	0.11%
2023/05/08	0.1	17.45	0.8	17.30	17.25	-0.7	44,709	0.00%
2023/05/04	2	16.90	0	0.00	17.10	2	44,791	0.00%
2023/05/03	4	17.10	0	0.00	17.05	4	45,048	0.01%
2023/05/02	0	0.00	3	17.35	17.30	-3	45,518	-0.01%
2023/04/28	34.1	17.19	3	17.20	17.00	31.1	46,216	0.07%
2023/04/27	0.1	17.85	3	17.65	17.70	-2.9	44,912	-0.01%
2023/04/26	4	17.90	1	17.90	17.90	3	44,799	0.01%
2023/04/25	0	0.00	10	18.05	17.95	-10	44,803	-0.02%
2023/04/24	1	18.30	1	18.25	18.35	0	44,572	0.00%
2023/04/21	15.1	18.56	10	18.25	18.25	5.1	44,811	0.01%
2023/04/20	2	18.00	0	0.00	18.10	2	44,472	0.00%
2023/04/19	12.1	18.42	2	18.35	18.25	10.1	44,600	0.02%
2023/04/18	11	18.85	0	0.00	18.75	11	44,665	0.02%
2023/04/17	2	19.05	6	18.93	19.10	-4	44,647	-0.01%
2023/04/14	0	0.00	6	18.96	19.10	-6	44,874	-0.01%
2023/04/13	6	18.89	30	19.11	18.85	-24	44,702	-0.05%
2023/04/12	2	18.53	3	18.77	18.80	-1	43,760	0.00%
2023/04/11	1.6	18.60	3.6	18.70	18.70	-2	43,699	0.00%
2023/04/10	1	18.50	1	18.55	18.55	0	43,678	0.00%
2023/04/07	2	18.58	2	18.50	18.50	0	43,719	0.00%
2023/04/06	0	0.00	15	18.57	18.60	-15	43,763	-0.03%
2023/03/31	3	18.40	60	18.35	18.40	-57	43,880	-0.13%
2023/03/29	1	18.20	5.4	18.38	18.50	-4.4	45,524	-0.01%
2023/03/28	0	0.00	20	18.13	18.15	-20	46,138	-0.04%
2023/03/24	12	18.48	11	18.46	18.50	1	49,058	0.00%
2023/03/23	7	18.13	3	18.22	18.10	4	49,196	0.01%
2023/03/22	8	18.21	6	18.18	18.15	2	49,429	0.00%
2023/03/21	44	18.30	1	18.30	18.25	43	49,765	0.09%
2023/03/17	7	17.93	1	18.00	18.00	6	49,695	0.01%
2023/03/16	3	17.75	1	17.55	17.75	2	48,865	0.00%
2023/03/15	1	17.75	2	17.75	17.45	-1	49,081	0.00%
2023/03/14	29.2	17.66	0	0.00	17.65	29.2	49,228	0.06%
2023/03/13	3	18.03	1	18.30	18.25	2	49,264	0.00%
2023/03/10	27	18.16	15	18.25	18.15	12	49,281	0.02%
2023/03/09	14	18.74	4	19.00	18.50	10	49,190	0.02%
2023/03/08	19	19.04	1	19.10	19.25	18	49,085	0.04%
2023/03/07	5	18.72	3.8	18.78	19.15	1.2	48,949	0.00%
2023/03/06	5	19.24	1	19.20	19.25	4	48,818	0.01%
2023/03/03	0	0.00	21	18.83	18.95	-21	48,411	-0.04%
2023/03/02	26	18.29	0	0.00	18.25	26	47,460	0.05%
2023/03/01	21	18.69	2	18.65	18.65	19	47,233	0.04%
2023/02/24	0	0.00	9	18.70	18.60	-9	46,978	-0.02%
2023/02/23	23	18.29	8	18.25	18.30	15	46,230	0.03%
2023/02/22	2	18.55	7	18.55	18.75	-5	45,929	-0.01%
2023/02/21	23	18.56	26.1	18.68	18.60	-3.1	45,982	-0.01%
2023/02/20	63	18.54	84	18.80	18.85	-21	45,895	-0.05%
2023/02/17	12	18.12	27	18.19	18.20	-15	44,582	-0.03%
2023/02/16	39	17.84	79	17.86	17.95	-40	43,864	-0.09%
2023/02/15	32	17.41	2	17.55	17.25	30	43,489	0.07%
2023/02/14	0	0.00	72	16.85	17.15	-72	43,215	-0.17%
2023/02/13	83.2	16.57	1	16.55	16.55	82.2	42,762	0.19%
2023/02/10	53	17.21	3	17.30	17.15	50	42,400	0.12%
2023/02/09	3	17.53	2	17.63	17.65	1	41,994	0.00%
2023/02/08	92.1	17.85	175	17.65	17.70	-82.9	41,630	-0.20%	大賣/
2023/02/07	7	16.94	137	16.89	17.00	-130	40,398	-0.32%	大賣/鉅額交易
2023/02/03	1	16.65	0	0.00	16.50	1	40,672	0.00%
2023/02/02	40	16.70	46	16.72	16.80	-6	40,872	-0.01%
2023/02/01	54	16.74	57	16.71	16.65	-3	41,182	-0.01%
2023/01/30	20	16.45	32	16.54	16.65	-12	42,406	-0.03%
2023/01/17	39	15.95	39	15.95	15.85	0	41,980	0.00%
2023/01/16	50	15.95	51	15.94	15.90	-1	42,692	0.00%
2023/01/13	54	16.05	70	16.02	15.90	-16	43,423	-0.04%
2023/01/12	35	16.15	35	16.14	15.95	0	44,537	0.00%
2023/01/11	36	16.10	31	16.10	16.10	5	45,285	0.01%
2023/01/10	27	16.00	31	15.98	16.00	-4	46,000	-0.01%
2023/01/09	81	16.05	68	16.01	16.05	13	47,384	0.03%
2023/01/06	40	15.65	74	15.78	15.95	-34	47,852	-0.07%
2023/01/05	8	15.60	0	0.00	15.55	8	48,422	0.02%
2023/01/04	20	15.78	0	0.00	15.70	20	49,226	0.04%
2023/01/03	0	0.00	2	15.30	15.45	-2	49,698	0.00%
2022/12/30	2	15.10	0	0.00	15.00	2	50,119	0.00%
2022/12/29	1	15.10	2	15.15	15.10	-1	50,577	0.00%
2022/12/28	2	15.40	1	15.25	15.15	1	50,869	0.00%
2022/12/27	1	15.55	6.8	15.54	15.50	-5.8	51,404	-0.01%
2022/12/26	1	15.55	16	15.56	15.50	-15	52,368	-0.03%
2022/12/23	2	15.38	1	15.40	15.40	1	54,725	0.00%
2022/12/22	1	15.10	1	15.35	15.30	0	55,785	0.00%
2022/12/21	6	14.70	3	14.80	14.65	3	55,453	0.01%
2022/12/20	9	14.94	5	15.03	14.80	4	55,931	0.01%
2022/12/19	12	15.03	4	15.09	14.95	8	57,148	0.01%
2022/12/16	41	15.10	5	15.18	15.05	36	56,796	0.06%
2022/12/15	7	15.59	0	0.00	15.50	7	54,587	0.01%
2022/12/14	8	15.68	2	15.78	15.75	6	54,581	0.01%
2022/12/13	20	15.68	4	15.61	15.45	16	54,971	0.03%
2022/12/12	12	15.61	1	15.60	15.70	11	55,453	0.02%
2022/12/09	4	15.74	0	0.00	15.70	4	56,026	0.01%
2022/12/08	6	15.76	3	15.70	15.65	3	57,008	0.01%
2022/12/07	112	15.99	6	15.77	15.65	106	57,693	0.18%	大買/鉅額交易
2022/12/06	14	16.09	2	16.10	16.00	12	58,516	0.02%
2022/12/05	2	16.28	7	16.56	16.55	-5	58,696	-0.01%
2022/12/02	40	16.29	1	16.30	16.30	39	59,056	0.07%
2022/12/01	28	16.24	74	16.27	16.35	-46	59,553	-0.08%
2022/11/30	5	16.19	3	16.28	16.10	2	59,199	0.00%
2022/11/29	7	15.97	5	16.00	16.15	2	59,111	0.00%
2022/11/28	15	16.01	0	0.00	16.00	15	59,468	0.03%
2022/11/25	9	16.26	1	16.50	16.30	8	60,387	0.01%
2022/11/24	4	16.35	2	16.40	16.30	2	60,733	0.00%
2022/11/23	18	16.49	3	16.53	16.50	15	62,915	0.02%
2022/11/22	15	16.18	16	16.11	16.05	-1	62,819	0.00%
2022/11/21	13	16.53	51	16.55	16.35	-38	63,211	-0.06%
2022/11/18	67	16.95	7	16.79	16.70	60	63,887	0.09%
2022/11/17	35	17.06	4	17.06	17.05	31	63,460	0.05%
2022/11/16	50	17.87	0	0.00	17.55	50	63,225	0.08%
2022/11/15	2	17.78	1	17.90	18.10	1	64,293	0.00%
2022/11/14	2	17.90	12.8	17.94	17.95	-10.8	64,063	-0.02%
2022/11/11	1	17.95	4	17.89	17.70	-3	64,059	0.00%
2022/11/10	3	17.50	2	17.45	17.35	1	64,067	0.00%
2022/11/09	4	17.75	42	17.85	17.90	-38	63,805	-0.06%
2022/11/08	2	18.00	2	18.05	17.70	0	63,853	0.00%
2022/11/07	5	17.81	5	17.88	17.80	0	64,177	0.00%
2022/11/04	42	17.57	1	17.55	17.90	41	64,879	0.06%
2022/11/03	6	17.87	3	17.70	17.60	3	64,808	0.00%
2022/11/02	6	17.66	24	17.78	18.05	-18	65,529	-0.03%
2022/11/01	1	17.35	23	17.48	17.50	-22	66,155	-0.03%
2022/10/31	3	17.12	31.2	17.12	16.90	-28.2	66,975	-0.04%
2022/10/28	38	17.04	266	17.04	17.20	-228	66,837	-0.34%	大賣/鉅額交易
2022/10/27	48.4	16.47	62	17.01	17.40	-13.6	66,873	-0.02%
2022/10/26	5	16.75	14.4	17.08	17.15	-9.4	65,962	-0.01%
2022/10/25	20.8	17.12	8	16.87	16.85	12.8	66,131	0.02%
2022/10/24	26	17.20	6	17.23	17.10	20	66,212	0.03%
2022/10/21	3.2	18.25	16	18.43	17.90	-12.8	65,906	-0.02%
2022/10/20	12	18.06	6	18.25	18.70	6	65,992	0.01%
2022/10/19	11	18.17	14	17.88	18.15	-3	65,414	0.00%
2022/10/18	1	18.45	15	18.65	18.20	-14	65,202	-0.02%
2022/10/17	16	17.73	35.8	18.03	18.00	-19.8	65,010	-0.03%
2022/10/14	1	17.20	2	17.35	17.15	-1	63,849	0.00%
2022/10/13	6	16.73	34	16.69	16.80	-28	63,630	-0.04%
2022/10/12	7	15.74	14.4	16.27	16.45	-7.4	63,069	-0.01%
2022/10/11	16	16.19	36	16.24	16.45	-20	62,667	-0.03%
2022/09/28	13	14.72	14	14.70	14.70	-1	63,507	0.00%
2022/09/27	10	15.08	32	15.17	15.05	-22	63,226	-0.03%
2022/09/26	17	15.31	9	15.28	15.10	8	63,485	0.01%
2022/09/23	15	16.01	15	16.14	15.80	0	64,113	0.00%
2022/09/22	17	16.28	3	16.25	16.25	14	64,078	0.02%
2022/09/21	40	16.76	25	16.72	16.80	15	63,617	0.02%
2022/09/20	46	17.38	42	17.37	17.10	4	61,581	0.01%
2022/09/19	52	17.78	41.5	17.80	17.95	10.5	60,728	0.02%
2022/09/16	83	18.01	55	18.10	18.10	28	60,970	0.05%
2022/09/15	1	17.65	77.1	17.79	18.00	-76.1	60,958	-0.12%
2022/09/14	30	17.08	50	17.08	17.05	-20	59,503	-0.03%
2022/09/13	2	17.35	5	17.37	17.35	-3	59,645	-0.01%
2022/09/12	21	17.40	1	17.45	17.25	20	60,085	0.03%
2022/09/08	0	0.00	24	17.59	17.35	-24	60,707	-0.04%
2022/09/07	45	17.48	37	17.45	17.40	8	60,637	0.01%
2022/09/06	30	17.40	92	17.50	17.50	-62	60,539	-0.10%
2022/09/05	21	16.95	35.3	17.18	17.40	-14.3	60,114	-0.02%
2022/09/02	6	16.84	5	16.95	16.90	1	59,441	0.00%
2022/09/01	39	17.04	84	17.15	17.10	-45	58,832	-0.08%
2022/08/31	1	16.15	12	16.53	16.75	-11	58,024	-0.02%
2022/08/30	1	16.55	6	16.39	16.40	-5	57,520	-0.01%
2022/08/29	18	15.83	32	15.59	15.75	-14	56,864	-0.02%
2022/08/26	1	16.05	0	0.00	16.15	1	56,407	0.00%
2022/08/25	63	16.22	38	16.10	16.10	25	56,505	0.04%
2022/08/24	37	16.16	22	16.14	16.15	15	56,683	0.03%
2022/08/23	34	16.04	3	15.92	16.00	31	57,329	0.05%
2022/08/22	2	16.70	62	16.70	16.95	-60	56,343	-0.11%
2022/08/19	73	16.39	34	16.97	16.95	39	56,269	0.07%
2022/08/18	3	15.85	50	15.85	15.70	-47	53,985	-0.09%
2022/08/17	3	16.07	3	16.00	16.15	0	54,356	0.00%
2022/08/16	6	15.56	11	15.84	15.85	-5	53,874	-0.01%
2022/08/15	3	15.18	16	15.18	15.25	-13	53,367	-0.02%
2022/08/12	62	15.25	0	0.00	15.10	62	53,517	0.12%
2022/08/11	7	15.20	93	15.30	15.30	-86	54,210	-0.16%
2022/08/09	4	14.20	24	14.29	14.45	-20	54,364	-0.04%
2022/08/08	20	14.25	1	14.15	14.20	19	54,578	0.03%
2022/08/05	2	14.00	3	13.95	13.95	-1	54,376	0.00%
2022/08/04	4	13.78	6	13.83	13.85	-2	54,765	0.00%
2022/08/03	2	14.00	3	13.83	13.85	-1	54,823	0.00%
2022/08/02	0	0.00	5	13.90	13.90	-5	55,331	-0.01%
2022/08/01	0	0.00	10	13.35	13.55	-10	55,090	-0.02%
2022/07/29	1	13.10	14	13.21	13.35	-13	55,234	-0.02%
2022/07/28	53	13.69	53	13.78	13.25	0	54,704	0.00%
2022/07/27	7	13.65	0	0.00	13.70	7	53,948	0.01%
2022/07/26	3	14.30	0	0.00	14.30	3	53,319	0.01%
2022/07/25	5	14.48	3	14.63	14.45	2	54,054	0.00%
2022/07/22	0	0.00	2	14.85	14.85	-2	55,317	0.00%
2022/07/20	2	14.90	0	0.00	14.90	2	57,514	0.00%
2022/07/19	0	0.00	3	14.60	14.55	-3	58,002	-0.01%
2022/07/18	31	14.41	42	14.38	14.65	-11	58,145	-0.02%
2022/07/15	38	14.29	35	14.40	14.30	3	58,078	0.01%
2022/07/14	8	14.60	0	0.00	14.60	8	58,312	0.01%
2022/07/13	85	14.96	0	0.00	14.95	85	58,121	0.15%
2022/07/12	0	0.00	5	14.40	14.25	-5	58,172	-0.01%
2022/07/08	0	0.00	4	15.46	15.55	-4	57,867	-0.01%
2022/07/07	7	15.01	101	15.25	15.20	-94	57,686	-0.16%	大賣/
2022/07/06	9	15.19	10	15.58	14.95	-1	57,824	0.00%
2022/07/04	2	14.48	4	14.48	14.45	-2	57,114	0.00%
2022/07/01	2	15.18	3	16.30	15.05	-1	57,171	0.00%
2022/06/30	18	16.54	11	16.42	16.30	7	57,109	0.01%
2022/06/29	0	0.00	3	16.85	16.75	-3	57,352	-0.01%
2022/06/28	1	16.80	6	16.89	16.85	-5	58,041	-0.01%
2022/06/27	10	16.55	0	0.00	16.75	10	58,572	0.02%
2022/06/24	4	15.93	8	15.88	16.10	-4	61,307	-0.01%
2022/06/23	7	15.64	73	15.24	15.15	-66	61,192	-0.11%
2022/06/22	1	16.30	0	0.00	16.25	1	60,845	0.00%
2022/06/21	1	16.55	4	16.53	16.75	-3	60,626	0.00%
2022/06/20	7	16.64	1	16.70	16.45	6	60,791	0.01%
2022/06/17	0	0.00	4	17.05	17.25	-4	60,359	-0.01%
2022/06/15	2	17.00	1	17.05	17.40	1	60,520	0.00%
2022/06/14	5	16.96	2	17.00	17.00	3	61,338	0.00%
2022/06/13	2	17.25	3	17.25	17.20	-1	63,946	0.00%
2022/06/10	2	17.80	0	0.00	17.75	2	65,242	0.00%
2022/06/09	12	18.09	11	18.09	18.05	1	67,691	0.00%
2022/06/08	9	17.79	3	17.83	17.80	6	68,390	0.01%
2022/06/07	83	17.90	1	17.85	17.85	82	69,438	0.12%
2022/06/06	2	17.78	20	17.60	17.75	-18	70,620	-0.03%
2022/06/02	4	17.68	7	17.66	17.70	-3	72,764	0.00%
2022/06/01	1	17.60	0	0.00	17.60	1	73,693	0.00%
2022/05/31	0	0.00	5	17.58	18.00	-5	74,434	-0.01%
2022/05/27	0	0.00	3	17.33	17.35	-3	74,191	0.00%
2022/05/26	2	17.00	0	0.00	16.95	2	74,545	0.00%
2022/05/25	10	16.70	0	0.00	17.05	10	74,985	0.01%
2022/05/24	10	16.95	0	0.00	16.85	10	75,270	0.01%
2022/05/23	5	17.06	0	0.00	17.05	5	75,480	0.01%
2022/05/20	8	17.15	29	17.27	17.20	-21	75,949	-0.03%
2022/05/19	3	17.35	56	17.30	17.25	-53	76,721	-0.07%
2022/05/18	57	17.72	22	18.00	18.05	35	76,173	0.05%
2022/05/16	1	16.85	0	0.00	17.15	1	75,680	0.00%
2022/05/13	14	17.14	0	0.00	17.00	14	76,411	0.02%
2022/05/12	0	0.00	5	17.32	17.10	-5	77,265	-0.01%
2022/05/11	2	17.08	13	17.20	17.10	-11	78,469	-0.01%
2022/05/10	6	17.16	5	17.35	17.40	1	79,407	0.00%
2022/05/09	25	17.43	10	17.45	17.30	15	80,378	0.02%
2022/05/06	10	17.90	14	17.81	17.95	-4	80,533	0.00%
2022/05/05	2	18.00	13	18.10	18.05	-11	80,988	-0.01%
2022/05/04	3	17.52	0	0.00	17.65	3	81,507	0.00%
2022/05/03	30	17.45	31	17.01	17.70	-1	83,422	0.00%
2022/04/29	38	16.99	71	16.94	17.15	-33	84,760	-0.04%
2022/04/28	3	16.62	11	16.92	17.10	-8	87,323	-0.01%
2022/04/27	28	16.23	475	16.01	16.30	-447	87,355	-0.51%	大賣/鉅額交易
2022/04/26	46	17.37	241	17.11	17.00	-195	85,712	-0.23%	大賣/鉅額交易
2022/04/25	20	17.86	0	0.00	17.70	20	84,497	0.02%
2022/04/22	0	0.00	6	18.50	18.45	-6	84,090	-0.01%
2022/04/21	35	18.55	38	18.51	18.55	-3	84,821	0.00%
2022/04/20	4	18.60	212	18.37	18.85	-208	84,854	-0.25%	大賣/鉅額交易
2022/04/19	4	18.68	0	0.00	18.55	4	85,321	0.00%
2022/04/18	81	18.54	1	18.40	18.40	80	87,675	0.09%
2022/04/15	4	19.19	5	19.05	19.05	-1	88,261	0.00%
2022/04/14	3	19.47	1	19.45	19.45	2	89,409	0.00%
2022/04/13	1	19.50	6	19.59	19.55	-5	89,868	-0.01%
2022/04/12	0	0.00	12	19.08	19.05	-12	90,102	-0.01%
2022/04/11	3	19.02	3	19.30	19.00	0	90,530	0.00%
2022/04/07	19	19.64	15	19.83	19.50	4	91,183	0.00%
2022/04/06	6	19.99	3	20.03	20.10	3	90,814	0.00%
2022/04/01	8	19.60	3	19.60	19.70	5	90,382	0.01%
2022/03/31	6	19.83	31	19.88	19.85	-25	90,483	-0.03%
2022/03/30	9	20.09	18	20.04	20.00	-9	89,823	-0.01%
2022/03/29	153	20.06	237	20.11	20.05	-84	89,719	-0.09%	大買/大賣/
2022/03/28	68	20.31	43	20.26	20.45	25	87,499	0.03%
2022/03/25	20	20.77	2	21.00	20.65	18	88,385	0.02%
2022/03/23	13	21.18	5	21.35	21.30	8	91,456	0.01%
2022/03/22	2	21.00	36	20.97	21.15	-34	94,748	-0.04%
2022/03/21	3	21.08	2	21.10	21.10	1	97,063	0.00%
2022/03/18	16	20.92	0	0.00	21.05	16	97,527	0.02%
2022/03/17	58	21.15	129	21.22	21.25	-71	97,422	-0.07%	大賣/
2022/03/16	107	21.40	9	21.12	21.15	98	97,692	0.10%	大買/
2022/03/15	72	22.10	44	22.06	22.15	28	99,439	0.03%
2022/03/14	26	22.03	81	22.06	22.30	-55	99,793	-0.06%
2022/03/11	24	21.40	6	21.43	21.50	18	99,555	0.02%
2022/03/10	4	21.24	7	21.29	21.25	-3	99,123	0.00%
2022/03/09	26	21.44	5	21.27	21.05	21	99,399	0.02%
2022/03/08	7	21.34	14	21.22	21.20	-7	98,690	-0.01%
2022/03/07	19	20.83	42	20.73	20.70	-23	97,218	-0.02%
2022/03/04	35	21.40	172	21.35	21.20	-137	99,175	-0.14%	大賣/鉅額交易
2022/03/03	1	21.20	4	21.26	21.10	-3	99,128	0.00%
2022/03/02	5	20.99	0	0.00	21.00	5	99,573	0.01%
2022/03/01	12	20.78	2	20.83	20.95	10	99,942	0.01%
2022/02/25	2	20.48	17	20.36	20.55	-15	99,702	-0.02%
2022/02/24	6	20.51	16	20.42	20.35	-10	100,627	-0.01%
2022/02/23	14	20.95	10	20.75	20.70	4	101,741	0.00%
2022/02/22	8	20.61	11	20.69	20.60	-3	104,864	0.00%
2022/02/21	4	20.71	2	20.88	21.10	2	109,597	0.00%
2022/02/18	45	20.40	0	0.00	20.40	45	109,862	0.04%
2022/02/17	21	20.60	12	20.53	20.60	9	110,889	0.01%
2022/02/16	13	20.53	9	20.50	20.45	4	111,129	0.00%
2022/02/15	35	20.82	20	20.90	20.40	15	110,862	0.01%
2022/02/14	28	20.86	33	20.86	20.95	-5	110,868	0.00%
2022/02/11	15	21.27	112	21.17	21.60	-97	111,298	-0.09%	大賣/
2022/02/10	20	21.86	292	21.56	21.90	-272	111,699	-0.24%	大賣/鉅額交易
2022/02/09	132	21.30	15	21.57	21.70	117	113,238	0.10%	大買/鉅額交易
2022/02/08	161	20.88	4	20.80	20.70	157	116,009	0.14%	大買/鉅額交易
2022/02/07	16	20.51	15	20.46	20.85	1	116,730	0.00%
2022/01/26	16	20.09	6	20.06	20.15	10	118,058	0.01%
2022/01/25	187	19.97	50	19.64	19.60	137	118,100	0.12%	大買/鉅額交易
2022/01/24	19	20.41	6	20.45	20.30	13	117,332	0.01%
2022/01/21	248	21.14	3	21.28	21.10	245	119,228	0.21%	大買/鉅額交易
2022/01/20	53	22.56	43	22.57	22.35	10	122,621	0.01%
2022/01/19	3	21.75	5	21.70	21.75	-2	121,778	0.00%
2022/01/18	9	21.97	1	21.90	21.85	8	121,756	0.01%
2022/01/17	23	21.88	0	0.00	21.90	23	121,603	0.02%
2022/01/14	56	21.88	47	21.94	22.00	9	121,525	0.01%
2022/01/13	11	22.45	0	0.00	22.40	11	121,397	0.01%
2022/01/12	3	22.70	23	22.84	22.65	-20	121,829	-0.02%
2022/01/11	38	22.92	92	23.00	22.85	-54	121,171	-0.04%
2022/01/10	31	22.40	19	22.51	22.50	12	118,981	0.01%
2022/01/07	45	22.04	32	21.95	21.85	13	118,475	0.01%
2022/01/06	43	22.46	48	22.36	22.40	-5	117,540	0.00%
2022/01/05	18	22.76	1	22.80	22.80	17	117,388	0.01%
2022/01/04	3	22.88	18	22.94	22.95	-15	117,762	-0.01%
2022/01/03	0	0.00	24	22.85	22.60	-24	117,687	-0.02%
2021/12/30	8	23.04	71	22.94	22.90	-63	117,656	-0.05%
2021/12/29	5	22.60	9	22.71	22.75	-4	117,965	0.00%
2021/12/28	35	22.74	1	22.80	22.65	34	119,889	0.03%
2021/12/27	23	22.91	3	22.85	22.70	20	120,475	0.02%
2021/12/24	10	22.55	128	22.32	22.45	-118	121,100	-0.10%	大賣/鉅額交易
2021/12/23	13	22.23	0	0.00	22.20	13	123,508	0.01%
2021/12/22	2	22.38	17	22.34	22.25	-15	124,241	-0.01%
2021/12/21	54	22.50	13	22.43	22.35	41	124,643	0.03%
2021/12/20	1,167	22.91	1,211	23.09	22.85	-44	125,389	-0.04%	大買/大賣/
2021/12/17	640	23.11	676	23.16	23.10	-36	125,587	-0.03%	大買/大賣/
2021/12/16	25	23.26	42	23.23	23.15	-17	124,834	-0.01%
2021/12/15	32	22.50	61	22.57	22.90	-29	123,796	-0.02%
2021/12/14	37	21.63	76	21.80	21.55	-39	122,524	-0.03%
2021/12/13	46	22.17	73	22.07	22.00	-27	122,333	-0.02%
2021/12/10	34	22.44	15	22.24	22.20	19	122,497	0.02%
2021/12/09	126	22.75	131	22.79	22.20	-5	121,242	0.00%	大買/大賣/
2021/12/08	32	21.95	54	22.05	21.90	-22	117,288	-0.02%
2021/12/07	5	21.83	36	21.73	21.90	-31	117,038	-0.03%
2021/12/06	0	0.00	20	21.10	21.10	-20	115,509	-0.02%
2021/12/03	14	20.99	23	21.12	20.85	-9	116,018	-0.01%
2021/12/02	1	20.45	48	20.41	20.50	-47	117,285	-0.04%
2021/12/01	23	20.40	27	20.49	20.50	-4	119,720	0.00%
2021/11/30	61	20.22	21	20.18	20.10	40	119,877	0.03%
2021/11/29	16	20.17	24	20.46	20.65	-8	118,967	-0.01%
2021/11/26	25	20.72	152	20.79	20.55	-127	119,196	-0.11%	大賣/鉅額交易
2021/11/25	0	0.00	1.1	21.06	21.05	-1.1	120,564	0.00%
2021/11/24	53.1	21.01	12	21.09	21.15	41.1	120,798	0.03%
2021/11/23	26	21.15	5	21.12	21.05	21	122,295	0.02%
2021/11/22	106	21.86	175	22.09	21.85	-69	121,931	-0.06%	大買/大賣/
2021/11/19	201	22.07	24	21.98	21.85	177	122,249	0.14%	大買/鉅額交易
2021/11/18	44	21.02	109	21.37	21.50	-65	123,710	-0.05%	大賣/
2021/11/17	11	20.03	17	20.01	20.10	-6	120,102	0.00%
2021/11/16	63	19.71	37	19.80	19.60	26	121,541	0.02%
2021/11/15	12	20.27	11	20.30	20.30	1	121,835	0.00%
2021/11/12	11	20.09	19	20.17	20.30	-8	122,827	-0.01%
2021/11/11	14	19.94	22	20.14	19.90	-8	123,327	-0.01%
2021/11/10	25	20.09	115	20.18	20.00	-90	124,091	-0.07%	大賣/
2021/11/09	31	21.01	41	20.75	20.55	-10	123,581	-0.01%
2021/11/08	211	21.04	135	21.09	21.10	76	122,103	0.06%	大買/大賣/
2021/11/05	169	20.55	102	20.46	20.70	67	120,920	0.06%	大買/大賣/
2021/11/04	100	20.08	85	19.88	19.60	15	117,087	0.01%
2021/11/03	143	19.73	39	19.66	19.95	104	117,762	0.09%	大買/鉅額交易
2021/11/02	26	19.05	4	19.41	19.00	22	117,883	0.02%
2021/11/01	11	19.56	55	19.32	19.20	-44	123,324	-0.04%
2021/10/29	59	19.18	35	19.37	19.20	24	133,563	0.02%
2021/10/28	81	18.96	92.3	19.11	19.15	-11.3	131,719	-0.01%
2021/10/27	0	0.00	18	17.58	17.60	-18	126,919	-0.01%
2021/10/26	0	0.00	5	17.10	17.25	-5	129,143	0.00%
2021/10/25	1	16.95	6	17.13	17.15	-5	132,427	0.00%
2021/10/22	27	16.85	0	0.00	16.85	27	134,789	0.02%
2021/10/21	7	16.98	1	16.90	17.20	6	135,428	0.00%
2021/10/20	15	17.35	13	17.42	17.00	2	137,167	0.00%
2021/10/19	0	0.00	3	17.53	17.60	-3	138,629	0.00%
2021/10/18	1	17.20	0	0.00	17.25	1	141,365	0.00%
2021/10/15	65	17.15	129	17.34	17.35	-64	145,146	-0.04%	大賣/
2021/10/14	60	16.96	0	0.00	17.05	60	146,547	0.04%
2021/10/13	21	16.87	7	16.95	16.80	14	147,065	0.01%
2021/10/12	3	17.10	10	17.19	17.05	-7	148,479	0.00%
2021/10/08	9	17.16	0	0.00	17.10	9	149,665	0.01%
2021/10/07	4	17.55	22	17.65	17.40	-18	152,030	-0.01%
2021/10/06	35	17.52	5	17.72	17.50	30	153,066	0.02%
2021/10/05	5.1	17.15	52	17.83	17.85	-46.9	153,049	-0.03%
2021/10/04	16	16.96	0	0.00	16.80	16	153,365	0.01%
2021/10/01	31	17.51	1	17.85	17.25	30	158,101	0.02%
2021/09/30	12	17.73	31	17.99	17.65	-19	158,013	-0.01%
2021/09/29	43	17.81	15	18.11	18.10	28	156,613	0.02%
2021/09/28	8	18.04	8	17.99	17.95	0	156,911	0.00%
2021/09/27	14	17.97	58	17.90	18.15	-44	158,220	-0.03%
2021/09/24	1	17.50	5	17.43	17.50	-4	157,862	0.00%
2021/09/23	12	16.69	2	16.83	16.85	10	158,006	0.01%
2021/09/22	10	16.80	8	16.84	16.95	2	159,084	0.00%
2021/09/17	28	17.52	5	17.62	17.45	23	158,354	0.01%
2021/09/16	33	17.59	0	0.00	17.60	33	159,195	0.02%
2021/09/15	9	17.75	8	17.98	17.80	1	161,304	0.00%
2021/09/14	22	17.74	25	17.68	17.65	-3	165,014	0.00%
2021/09/13	25	17.80	6	18.01	17.95	19	168,348	0.01%
2021/09/10	109	18.03	67	18.05	17.90	42	172,076	0.02%	大買/
2021/09/09	8	17.60	2	17.60	17.70	6	179,050	0.00%
2021/09/08	14	17.35	70	17.45	17.50	-56	184,944	-0.03%
2021/09/07	7	17.44	45	17.40	17.60	-38	189,676	-0.02%
2021/09/06	79	16.72	62	16.66	16.95	17	190,974	0.01%
2021/09/03	14	17.26	270	17.30	17.25	-256	191,417	-0.13%	大賣/鉅額交易
2021/09/02	1	17.25	68.3	17.26	17.25	-67.3	195,925	-0.03%
2021/09/01	73	17.89	10	17.85	17.80	63	198,642	0.03%
2021/08/31	11	17.63	32	17.66	17.60	-21	200,162	-0.01%
2021/08/30	16	18.14	10	18.05	18.00	6	205,952	0.00%
2021/08/27	62	18.12	37	18.19	18.10	25	208,608	0.01%
2021/08/26	16	18.07	35	18.12	17.90	-19	212,743	-0.01%
2021/08/25	313	18.25	87	18.04	18.00	226	217,778	0.10%	大買/鉅額交易
2021/08/24	185.1	18.21	835	18.24	17.80	-649.9	226,141	-0.29%	大買/大賣/鉅額交易
2021/08/23	104	19.05	14	19.04	19.05	90	232,921	0.04%	大買/
2021/08/20	714	19.24	181	19.38	19.05	533	235,866	0.23%	大買/大賣/鉅額交易
2021/08/19	79	20.18	0	0.00	19.75	79	238,274	0.03%
2021/08/18	70	20.22	70	20.35	20.70	0	239,874	0.00%
2021/08/17	2	20.20	71	20.04	19.85	-69	245,325	-0.03%
2021/08/16	86	19.90	11	19.99	19.90	75	249,064	0.03%
2021/08/13	167	20.69	207	20.50	20.40	-40	252,869	-0.02%	大買/大賣/
2021/08/12	63	20.71	120	20.85	20.75	-57	257,186	-0.02%	大賣/
2021/08/11	221	20.89	219	21.06	20.85	2	268,467	0.00%	大買/大賣/
2021/08/10	114.1	21.29	88	21.23	21.15	26.1	271,844	0.01%	大買/
2021/08/09	229	21.45	138	21.39	21.60	91	276,800	0.03%	大買/大賣/
2021/08/06	94	21.83	99	21.95	21.60	-5	281,226	0.00%
2021/08/05	255.1	22.65	86.1	22.71	22.30	169	286,359	0.06%	大買/鉅額交易
2021/08/04	268.1	22.74	410.3	22.76	23.40	-142.2	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	143	21.38	79	21.23	21.35	64	283,352	0.02%	大買/
2021/08/02	38.1	20.58	65	20.91	21.30	-26.9	285,803	-0.01%
2021/07/30	138	21.26	39	21.24	20.65	99	290,396	0.03%	大買/
2021/07/29	68	21.12	24	21.29	21.05	44	293,925	0.01%
2021/07/28	3	20.35	95	21.22	21.25	-92	296,153	-0.03%
2021/07/27	18	20.76	33	20.82	20.50	-15	302,842	0.00%
2021/07/26	33	21.10	52.1	21.19	21.15	-19.1	308,974	-0.01%
2021/07/23	61	19.96	97.2	20.25	20.70	-36.2	313,894	-0.01%
2021/07/22	69.2	19.82	718.3	19.85	19.70	-649.1	318,569	-0.20%	大賣/鉅額交易
2021/07/21	374.2	20.02	754	19.39	19.15	-379.8	321,103	-0.12%	大買/大賣/鉅額交易
2021/07/20	33.1	20.30	26	20.17	20.10	7.1	321,935	0.00%
2021/07/19	37	20.91	22	20.85	20.90	15	324,566	0.00%
2021/07/16	31.7	21.35	20.1	21.20	21.35	11.6	334,747	0.00%
2021/07/15	50	20.76	60.1	20.95	21.60	-10.1	339,644	0.00%
2021/07/14	197.1	21.02	11	21.34	20.85	186.1	341,827	0.05%	大買/鉅額交易
2021/07/13	52	22.20	56	22.28	21.95	-4	343,528	0.00%
2021/07/12	32	22.25	10	22.70	22.10	22	343,533	0.01%
2021/07/09	13	22.35	3	22.60	22.25	10	346,231	0.00%
2021/07/08	57.1	22.65	37	22.70	22.25	20.1	350,367	0.01%
2021/07/07	64	22.10	92	22.05	21.75	-28	350,812	-0.01%
2021/07/06	101.1	22.17	7	22.14	22.00	94.1	355,037	0.03%	大買/
2021/07/05	137	22.41	54	22.53	22.50	83	358,562	0.02%	大買/
2021/07/02	94	22.56	43	22.73	22.60	51	360,657	0.01%
2021/07/01	31	22.50	40	22.68	22.25	-9	363,816	0.00%
2021/06/30	71	22.48	42	22.57	22.65	29	363,637	0.01%
2021/06/29	224	22.70	28	22.59	22.45	196	363,907	0.05%	大買/鉅額交易
2021/06/28	14	23.13	5	23.37	23.50	9	363,113	0.00%
2021/06/25	36	23.24	32	23.30	23.05	4	364,671	0.00%
2021/06/24	104	23.88	77	23.78	23.65	27	369,748	0.01%	大買/
2021/06/23	156	23.94	157	24.06	24.20	-1	369,799	0.00%	大買/大賣/
2021/06/22	110	23.70	91	23.65	23.50	19	370,256	0.01%	大買/
2021/06/21	91	22.86	42	22.94	23.10	49	370,860	0.01%
2021/06/18	152	22.99	111	22.95	22.50	41	372,332	0.01%	大買/大賣/
2021/06/17	34	21.54	139.4	22.25	22.85	-105.4	371,009	-0.03%	大賣/鉅額交易
2021/06/16	167.4	21.03	114.1	21.13	20.80	53.3	366,335	0.01%	大買/大賣/
2021/06/15	86	22.34	37	22.46	22.20	49	363,539	0.01%
2021/06/11	38	22.95	53	23.07	23.05	-15	360,778	0.00%
2021/06/09	112.1	23.98	96	23.94	23.85	16.1	353,461	0.00%	大買/
2021/06/08	62.1	25.00	108	25.01	24.85	-46	350,330	-0.01%	大賣/
2021/06/07	257.4	25.27	344.1	25.38	25.30	-86.7	348,485	-0.02%	大買/大賣/
2021/06/04	43.1	24.77	9	24.68	24.40	34.1	341,910	0.01%
2021/06/03	179.1	24.81	58	25.10	24.85	121.1	339,958	0.04%	大買/鉅額交易
2021/06/02	103	25.44	134	25.10	24.95	-31	335,903	-0.01%	大買/大賣/
2021/06/01	450	26.29	308	26.39	25.70	142	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	733.9	25.60	836.6	24.87	25.85	-102.7	325,038	-0.03%	大買/大賣/鉅額交易
2021/05/28	61	23.28	57	23.49	23.50	4	316,300	0.00%
2021/05/27	174	22.00	228	22.30	22.50	-54	315,403	-0.02%	大買/大賣/
2021/05/26	107	22.39	151	22.57	22.20	-44	317,185	-0.01%	大買/大賣/
2021/05/25	516	23.17	450.1	23.23	22.85	65.9	323,840	0.02%	大買/大賣/
2021/05/24	161.1	22.21	71.4	22.31	22.60	89.7	322,187	0.03%	大買/
2021/05/21	85.1	22.06	95	21.99	21.70	-10	320,222	0.00%
2021/05/20	1,060	21.82	1,034	22.46	21.85	26	319,431	0.01%	大買/大賣/
2021/05/19	1,110	22.63	126	22.89	23.25	984	319,104	0.31%	大買/大賣/鉅額交易
2021/05/18	128	21.92	48	21.61	22.00	80	309,564	0.03%	大買/
2021/05/17	54	20.03	604	20.05	20.00	-550	308,115	-0.18%	大賣/鉅額交易
2021/05/14	85	22.54	71	22.82	21.85	14	309,082	0.00%
2021/05/13	88	21.39	89	20.65	21.80	-1	312,544	0.00%
2021/05/12	215	22.59	151	22.89	22.00	64	316,403	0.02%	大買/大賣/
2021/05/11	191	24.57	233	24.37	24.20	-42	319,422	-0.01%	大買/大賣/
2021/05/10	97	27.25	137.1	26.89	26.85	-40.1	323,537	-0.01%	大賣/
2021/05/07	1,163.1	27.51	129.2	26.84	28.15	1,033.9	327,224	0.32%	大買/大賣/鉅額交易
2021/05/06	130.2	26.05	79.2	27.12	25.70	51	322,321	0.02%	大買/
2021/05/05	142.2	27.42	146.3	27.68	27.00	-4.1	317,371	0.00%	大買/大賣/
2021/05/04	327.1	27.45	271.1	28.12	27.40	56	313,357	0.02%	大買/大賣/
2021/05/03	295.1	30.43	294	30.63	29.85	1.1	305,916	0.00%	大買/大賣/
2021/04/29	368.6	33.34	1,272.1	33.68	33.15	-903.5	300,117	-0.30%	大買/大賣/鉅額交易
2021/04/28	340.1	32.81	510.7	32.87	33.35	-170.6	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	239	31.26	197.5	31.28	31.10	41.5	291,612	0.01%	大買/大賣/
2021/04/26	282	29.59	317	29.71	30.20	-35	287,190	-0.01%	大買/大賣/
2021/04/23	90	28.47	134	28.35	28.85	-44	284,804	-0.02%	大賣/
2021/04/22	485	29.83	347	29.93	28.00	138	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	1,566	28.28	818.9	28.76	29.10	747.1	275,824	0.27%	大買/大賣/鉅額交易
2021/04/20	287	27.13	165.1	27.25	26.90	122	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	414.2	26.75	185.3	26.71	27.20	228.9	275,391	0.08%	大買/大賣/鉅額交易
2021/04/16	13.1	25.47	5	25.72	25.85	8.1	272,365	0.00%
2021/04/15	31	25.58	32.2	25.42	25.30	-1.2	272,419	0.00%
2021/04/14	106	25.05	37.2	25.34	24.80	68.9	271,203	0.03%	大買/
2021/04/13	159.5	26.29	174	26.45	25.60	-14.5	268,713	-0.01%	大買/大賣/
2021/04/12	275.2	26.94	149	26.44	27.05	126.2	263,863	0.05%	大買/大賣/鉅額交易
2021/04/09	367.2	24.53	504	24.66	24.60	-136.9	260,029	-0.05%	大買/大賣/鉅額交易
2021/04/08	21	23.37	49.1	23.27	23.35	-28.1	259,377	-0.01%
2021/04/07	7.2	22.19	92	22.15	23.20	-84.9	258,500	-0.03%
2021/04/06	27	21.40	0.3	21.20	21.15	26.7	255,392	0.01%
2021/04/01	116	21.01	19	21.19	21.05	97	258,158	0.04%	大買/
2021/03/31	57	21.20	4	21.30	21.05	53	259,278	0.02%
2021/03/30	20	21.33	109	21.73	21.50	-89	257,948	-0.03%	大賣/
2021/03/29	349	21.29	176	21.31	21.30	173	255,665	0.07%	大買/大賣/鉅額交易
2021/03/26	76	20.08	841	19.95	20.15	-765	251,986	-0.30%	大賣/鉅額交易
2021/03/25	180	19.88	57	19.83	19.50	123	250,592	0.05%	大買/鉅額交易
2021/03/24	70	20.10	229	20.39	20.50	-159	247,668	-0.06%	大賣/鉅額交易
2021/03/23	43	20.06	265.1	20.13	19.75	-222.1	245,875	-0.09%	大賣/鉅額交易
2021/03/22	241.1	19.85	103	19.56	20.00	138.1	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	51	18.88	36	19.02	19.10	15	238,404	0.01%
2021/03/18	93	19.16	177	19.28	19.10	-84	243,989	-0.03%	大賣/
2021/03/17	9	18.54	85	18.65	18.65	-76	245,166	-0.03%
2021/03/16	29	18.54	3	18.43	18.40	26	247,794	0.01%
2021/03/15	6	18.41	13	18.45	18.40	-7	251,175	0.00%
2021/03/12	12	18.49	32.1	18.61	18.60	-20.1	255,463	-0.01%
2021/03/11	5	18.40	29	18.47	18.45	-24	265,164	-0.01%
2021/03/10	31.1	18.60	24	18.69	18.40	7.1	271,749	0.00%
2021/03/09	27	18.29	1	18.25	18.40	26	274,882	0.01%
2021/03/08	30	18.59	36	18.74	18.20	-6	280,446	0.00%
2021/03/05	93	18.54	29	18.45	18.50	64	286,174	0.02%
2021/03/04	66	19.26	15	19.36	19.05	51	286,664	0.02%
2021/03/03	32	18.99	35	19.03	19.20	-3	285,611	0.00%
2021/03/02	121	19.22	91	19.15	18.75	30	285,318	0.01%	大買/
2021/02/26	261	19.14	32	19.13	18.90	229	282,712	0.08%	大買/鉅額交易
2021/02/25	69	19.90	370.8	19.74	19.85	-301.8	278,571	-0.11%	大賣/鉅額交易
2021/02/24	194	18.67	165.4	18.89	18.25	28.6	269,871	0.01%	大買/大賣/
2021/02/23	38	17.97	21.3	17.89	17.90	16.7	265,602	0.01%
2021/02/22	34.3	17.86	89	17.79	18.05	-54.7	265,563	-0.02%
2021/02/19	34	17.00	187	16.97	17.05	-153	262,710	-0.06%	大賣/鉅額交易
2021/02/18	24	16.43	226	16.39	16.40	-202	258,970	-0.08%	大賣/鉅額交易
2021/02/17	58	16.60	109	16.54	16.60	-51	257,639	-0.02%	大賣/
2021/02/05	237	16.22	117	16.23	16.10	120	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	206	16.74	97	17.09	16.45	109	251,320	0.04%	大買/鉅額交易
2021/02/03	126	16.87	347	17.02	17.55	-221	243,515	-0.09%	大買/大賣/鉅額交易
2021/02/02	301	16.32	336	16.42	16.45	-35	234,068	-0.01%	大買/大賣/
2021/02/01	183	15.63	562	15.56	15.85	-379	223,083	-0.17%	大買/大賣/鉅額交易
2021/01/29	286	14.97	335	15.08	14.75	-49	214,745	-0.02%	大買/大賣/
2021/01/28	24.5	14.34	1	14.50	14.50	23.5	207,182	0.01%
2021/01/27	29	14.25	41.2	14.30	14.40	-12.2	206,923	-0.01%
2021/01/26	76	14.39	18	14.40	14.20	58	206,049	0.03%
2021/01/25	40	14.73	88	14.71	14.70	-48	205,116	-0.02%
2021/01/22	10.5	14.26	39	14.30	14.50	-28.5	205,961	-0.01%
2021/01/21	460	14.58	369	14.17	14.10	91	207,292	0.04%	大買/大賣/
2021/01/20	60	13.96	157	14.13	13.75	-97	205,195	-0.05%	大賣/
2021/01/19	11	14.82	40	14.68	14.70	-29	202,641	-0.01%
2021/01/18	316	14.78	129	14.89	14.80	187	203,109	0.09%	大買/大賣/鉅額交易
2021/01/15	55	14.82	58	14.76	14.70	-3	200,845	0.00%
2021/01/14	111	15.09	157.4	15.14	14.80	-46.4	198,778	-0.02%	大買/大賣/
2021/01/13	1,048.4	15.05	249	14.91	15.05	799.4	195,739	0.41%	大買/大賣/鉅額交易
2021/01/12	38	13.94	23	13.97	13.90	15	187,056	0.01%
2021/01/11	30	14.10	56	14.16	14.15	-26	186,026	-0.01%
2021/01/08	24	13.72	16	13.51	13.90	8	184,891	0.00%
2021/01/07	142	13.87	2,068	13.73	13.80	-1,926	184,208	-1.05%	大買/大賣/鉅額交易
2021/01/06	47	13.27	44	13.47	13.50	3	183,426	0.00%
2021/01/05	3	13.93	23	13.86	14.00	-20	181,356	-0.01%
2021/01/04	38	14.14	23	14.28	14.20	15	181,587	0.01%
2020/12/31	76	14.05	28	14.00	14.00	48	180,958	0.03%
2020/12/30	30	14.65	5	14.60	14.65	25	177,696	0.01%
2020/12/29	74	15.43	94	15.17	15.10	-20	176,433	-0.01%
2020/12/28	252	15.47	553.6	15.38	15.50	-301.6	174,487	-0.17%	大買/大賣/鉅額交易
2020/12/25	428	15.07	48	15.13	15.15	380	170,356	0.22%	大買/鉅額交易
2020/12/24	10	14.65	2	14.55	14.60	8	167,832	0.00%
2020/12/23	83	14.65	53	14.56	14.55	30	167,964	0.02%
2020/12/22	62	14.83	79	14.84	14.45	-17	169,185	-0.01%
2020/12/21	15	14.58	41	14.64	14.65	-26	168,366	-0.02%
2020/12/18	71	14.69	11	14.55	14.50	60	167,864	0.04%
2020/12/17	40	14.84	36	14.95	15.00	4	167,100	0.00%
2020/12/16	2	14.63	33	14.73	14.75	-31	165,950	-0.02%
2020/12/15	86	14.86	20	15.25	14.55	66	165,452	0.04%
2020/12/14	265	15.27	93	15.36	15.20	172	162,867	0.11%	大買/鉅額交易
2020/12/11	155	15.04	55	14.98	14.85	100	157,889	0.06%	大買/
2020/12/10	142	15.51	53	15.46	15.10	89	155,187	0.06%	大買/
2020/12/09	51	15.23	131	15.57	15.60	-80	152,493	-0.05%	大賣/
2020/12/08	58	14.81	57	14.87	14.85	1	150,789	0.00%
2020/12/07	310	15.52	148	15.91	15.20	162	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	92	14.95	262	15.22	15.40	-170	144,111	-0.12%	大賣/鉅額交易
2020/12/03	100	13.93	145	13.98	14.00	-45	139,130	-0.03%	大賣/
2020/12/02	214	13.75	62	13.71	13.85	152	138,642	0.11%	大買/鉅額交易
2020/12/01	98	13.03	230	13.09	13.15	-132	140,410	-0.09%	大賣/鉅額交易
2020/11/30	22	12.16	182	12.23	12.20	-160	143,168	-0.11%	大賣/鉅額交易
2020/11/27	289	12.02	128	11.98	12.00	161	141,592	0.11%	大買/大賣/鉅額交易
2020/11/26	69	11.96	198.2	12.04	12.10	-129.2	141,670	-0.09%	大賣/鉅額交易
2020/11/25	14	11.83	41	12.00	11.70	-27	141,188	-0.02%
2020/11/24	34	11.71	45	11.85	11.80	-11	142,240	-0.01%
2020/11/23	58	11.37	86	11.44	11.50	-28	146,911	-0.02%
2020/11/20	33	11.29	35	11.22	11.30	-2	147,253	0.00%
2020/11/19	55	11.17	131	11.19	11.25	-76	147,273	-0.05%	大賣/
2020/11/18	15	10.86	26	10.84	10.90	-11	146,405	-0.01%
2020/11/17	51.3	10.58	1	10.50	10.50	50.3	145,759	0.03%
2020/11/16	11	10.70	2	10.75	10.65	9	146,979	0.01%
2020/11/13	83.3	10.56	35	10.52	10.55	48.3	146,995	0.03%
2020/11/12	40	10.81	2	10.75	10.70	38	144,648	0.03%
2020/11/11	32	11.01	12	10.95	10.95	20	143,583	0.01%
2020/11/10	17	11.61	0	0.00	11.20	17	141,808	0.01%
2020/11/06	29	11.58	10	11.75	11.45	19	139,185	0.01%
2020/11/05	46	11.70	17	11.69	11.70	29	138,194	0.02%
2020/11/04	25	11.63	20	11.90	11.65	5	138,489	0.00%
2020/11/03	22	11.65	55	11.71	11.80	-33	137,733	-0.02%
2020/11/02	28	11.60	3	11.60	11.55	25	137,675	0.02%
2020/10/30	28	11.63	59	11.74	11.55	-31	138,184	-0.02%
2020/10/29	59	11.58	34	11.56	11.80	25	137,393	0.02%
2020/10/28	23	11.54	8	11.55	11.45	15	135,750	0.01%
2020/10/27	2	11.80	45	11.68	11.80	-43	137,863	-0.03%
2020/10/26	48	11.73	200	11.85	11.80	-152	138,152	-0.11%	大賣/鉅額交易
2020/10/23	2	11.50	2	11.55	11.55	0	136,717	0.00%
2020/10/22	2	11.55	10	11.50	11.50	-8	136,998	-0.01%
2020/10/21	31	11.60	30	11.56	11.55	1	137,628	0.00%
2020/10/20	13	11.31	3	11.32	11.30	10	138,640	0.01%
2020/10/19	15	11.38	1.8	11.40	11.40	13.2	139,105	0.01%
2020/10/16	29	11.53	12	11.56	11.30	17	139,243	0.01%
2020/10/15	34	11.60	0	0.00	11.65	34	139,039	0.02%
2020/10/14	85	11.62	43	11.75	11.60	42	137,975	0.03%
2020/10/13	59	11.55	154	11.70	11.75	-95	136,672	-0.07%	大賣/
2020/10/12	141	11.36	345	11.49	11.30	-204	134,896	-0.15%	大買/大賣/鉅額交易
2020/10/08	90	11.44	14	11.47	11.50	76	134,840	0.06%
2020/10/07	24	11.46	1	11.45	11.55	23	134,336	0.02%
2020/10/06	94	11.54	156	11.51	11.60	-62	134,519	-0.05%	大賣/
2020/10/05	70	11.07	30	11.12	11.15	40	134,153	0.03%
2020/09/30	100	11.16	70	11.03	11.20	30	134,547	0.02%
2020/09/29	96	11.07	199	11.08	11.05	-103	134,874	-0.08%	大賣/鉅額交易
2020/09/28	33	10.90	40	10.93	11.00	-7	137,835	-0.01%
2020/09/25	44.3	11.03	34	11.10	10.75	10.3	141,880	0.01%
2020/09/24	58	11.36	34	11.19	11.15	24	141,505	0.02%
2020/09/23	63	11.77	45	11.85	11.80	18	140,175	0.01%
2020/09/22	66	11.81	51	11.82	11.70	15	139,719	0.01%
2020/09/21	112	11.81	25	12.00	11.70	87	138,632	0.06%	大買/
2020/09/18	42	11.89	20	11.95	11.90	22	137,922	0.02%
2020/09/17	79	11.97	43	11.97	12.10	36	137,816	0.03%
2020/09/16	162	12.01	41	12.04	11.95	121	137,815	0.09%	大買/鉅額交易
2020/09/15	23	12.38	30	12.34	12.35	-7	136,084	-0.01%
2020/09/14	10	12.16	9	12.16	12.20	1	138,632	0.00%
2020/09/11	61	12.15	17	12.32	12.10	44	140,236	0.03%
2020/09/10	33	12.63	105	12.65	12.25	-72	138,126	-0.05%	大賣/
2020/09/09	145	11.94	139	12.06	12.40	6	133,389	0.00%	大買/大賣/
2020/09/08	87	11.85	31	11.99	11.80	56	129,915	0.04%
2020/09/07	1,154	12.50	84	12.42	12.10	1,070	128,805	0.83%	大買/鉅額交易
2020/09/04	872	12.00	214	11.97	12.40	658	127,077	0.52%	大買/大賣/鉅額交易
2020/09/03	993	11.71	241.3	11.55	11.85	751.8	121,015	0.62%	大買/大賣/鉅額交易
2020/09/02	2	10.70	5	10.65	10.80	-3	111,219	0.00%
2020/09/01	116	10.68	173	10.75	10.75	-57	111,596	-0.05%	大買/大賣/
2020/08/31	2	10.85	22	10.75	10.45	-20	112,402	-0.02%
2020/08/28	7	10.46	3,356	10.44	10.45	-3,349	113,211	-2.96%	大賣/鉅額交易
2020/08/27	46	10.56	202	10.53	10.70	-156	115,574	-0.13%	大賣/鉅額交易
2020/08/26	5	10.00	52	9.91	9.99	-47	108,829	-0.04%
2020/08/25	10	9.86	24	10.05	9.94	-14	107,640	-0.01%
2020/08/24	17	9.77	45	9.95	9.73	-28	107,557	-0.03%
2020/08/21	16	9.50	74	9.66	9.67	-58	106,031	-0.05%
2020/08/20	157	9.35	23	9.46	9.25	134	105,003	0.13%	大買/鉅額交易
2020/08/19	0	0.00	2	10.03	10.05	-2	102,792	0.00%
2020/08/18	3	9.97	0	0.00	9.92	3	102,081	0.00%
2020/08/17	3	9.93	5	9.90	9.95	-2	102,228	0.00%
2020/08/14	7	9.80	0	0.00	9.85	7	102,257	0.01%
2020/08/13	21	9.74	10	9.79	9.74	11	102,466	0.01%
2020/08/12	25	9.85	0	0.00	9.81	25	102,544	0.02%
2020/08/11	11	9.96	34	9.98	9.91	-23	102,529	-0.02%
2020/08/10	6	10.23	7	10.08	10.00	-1	102,711	0.00%
2020/08/07	20	9.91	0	0.00	9.93	20	102,576	0.02%
2020/08/05	1,024	10.54	16	10.32	10.20	1,008	105,204	0.96%	大買/鉅額交易
2020/08/04	62	10.29	57	10.19	10.30	5	106,700	0.00%
2020/08/03	0	0.00	24	10.21	10.05	-24	105,315	-0.02%
2020/07/31	11	10.05	104	9.98	9.99	-93	104,638	-0.09%	大賣/
2020/07/30	2	9.46	0	0.00	9.79	2	102,566	0.00%
2020/07/29	51	9.34	18	9.44	9.34	33	101,867	0.03%
2020/07/28	15	9.39	7	9.33	9.31	8	102,696	0.01%
2020/07/27	9	9.42	7	9.57	9.35	2	102,704	0.00%
2020/07/24	94	9.66	107	9.38	9.42	-13	102,133	-0.01%	大賣/
2020/07/23	0	0.00	11	9.99	9.91	-11	101,190	-0.01%
2020/07/22	5	9.99	3	9.96	9.97	2	102,590	0.00%
2020/07/21	70	9.86	2	9.85	9.85	68	102,652	0.07%
2020/07/20	4	9.69	9	9.71	9.75	-5	102,405	0.00%
2020/07/17	3	9.81	104	9.96	9.80	-101	103,447	-0.10%	大賣/鉅額交易
2020/07/16	3	9.77	0	0.00	9.77	3	103,802	0.00%
2020/07/15	232	9.95	29	9.95	9.80	203	103,930	0.20%	大買/鉅額交易
2020/07/14	14	9.84	2	9.87	9.87	12	103,464	0.01%
2020/07/13	14	9.97	10	9.90	9.90	4	103,311	0.00%
2020/07/10	8	9.66	60	9.58	9.56	-52	102,668	-0.05%
2020/07/09	95	9.99	100	9.99	9.91	-5	102,070	0.00%
2020/07/08	34	10.18	4	10.13	10.10	30	101,804	0.03%
2020/07/07	89	10.36	81	10.25	10.20	8	101,643	0.01%
2020/07/06	998	10.25	76	9.98	10.20	922	99,567	0.93%	大買/鉅額交易
2020/07/03	10	9.21	56	9.43	9.48	-46	95,505	-0.05%
2020/07/02	24	9.39	8	9.44	9.48	16	95,024	0.02%
2020/07/01	0	0.00	4	9.26	9.23	-4	96,978	0.00%
2020/06/30	2	9.22	23	9.23	9.26	-21	98,543	-0.02%
2020/06/29	2	9.29	728	9.24	9.30	-726	100,333	-0.72%	大賣/鉅額交易
2020/06/24	392	9.41	48	9.45	9.34	344	100,508	0.34%	大買/鉅額交易
2020/06/23	28	9.39	125	9.36	9.37	-97	100,927	-0.10%	大賣/
2020/06/22	52	9.25	2	9.23	9.20	50	100,893	0.05%
2020/06/19	876	9.53	65	9.65	9.25	811	101,772	0.80%	大買/鉅額交易
2020/06/18	21	9.24	45	9.32	9.25	-24	98,567	-0.02%
2020/06/17	1	8.91	0	0.00	8.90	1	96,912	0.00%
2020/06/16	5	8.98	13	8.99	8.99	-8	98,618	-0.01%
2020/06/15	33	9.03	24	8.99	8.91	9	100,281	0.01%
2020/06/12	64	8.97	54	9.02	9.10	10	100,692	0.01%
2020/06/11	43	9.33	72	9.43	9.19	-29	100,709	-0.03%
2020/06/10	475	9.42	104	9.48	9.58	371	99,367	0.37%	大買/大賣/鉅額交易
2020/06/09	5	9.00	117.3	9.02	8.99	-112.3	98,164	-0.11%	大賣/鉅額交易
2020/06/08	227	9.14	18	9.10	9.09	209	99,123	0.21%	大買/鉅額交易
2020/06/05	19	8.78	42	8.73	8.97	-23	97,685	-0.02%
2020/06/04	106	8.66	94	8.62	8.49	12	95,727	0.01%	大買/
2020/06/03	46	8.56	165	8.34	8.61	-119	93,216	-0.13%	大賣/鉅額交易
2020/06/02	30	7.94	4	7.90	7.83	26	88,781	0.03%
2020/06/01	30	7.81	196	7.78	7.77	-166	88,648	-0.19%	大賣/鉅額交易
2020/05/29	1	7.60	11	7.57	7.58	-10	89,036	-0.01%
2020/05/28	100	7.82	15	7.71	7.70	85	88,883	0.10%
2020/05/27	143	7.80	182	7.72	7.72	-39	89,320	-0.04%	大買/大賣/
2020/05/26	1	7.74	0	0.00	7.71	1	90,859	0.00%
2020/05/25	170	7.57	1	7.60	7.60	169	92,222	0.18%	大買/鉅額交易
2020/05/22	1	7.60	460	7.62	7.56	-459	92,355	-0.50%	大賣/鉅額交易
2020/05/21	313	7.75	10	7.72	7.73	303	92,706	0.33%	大買/鉅額交易
2020/05/20	175	7.80	8	7.74	7.63	167	93,051	0.18%	大買/鉅額交易
2020/05/19	20	7.63	23	7.66	7.66	-3	92,771	0.00%
2020/05/18	1	7.51	0	0.00	7.50	1	93,379	0.00%
2020/05/15	0	0.00	5	7.62	7.61	-5	93,985	-0.01%
2020/05/14	26	7.76	12	7.70	7.66	14	94,216	0.01%
2020/05/13	58	7.89	35	7.91	7.83	23	93,960	0.02%
2020/05/12	64	8.00	28	8.05	8.02	36	93,757	0.04%
2020/05/11	86	7.74	142	7.79	7.83	-56	92,081	-0.06%	大賣/
2020/05/08	0	0.00	4	7.36	7.39	-4	90,637	0.00%
2020/05/07	21	7.33	4	7.32	7.32	17	92,630	0.02%
2020/05/06	15	7.39	0	0.00	7.30	15	93,919	0.02%
2020/05/05	21	7.50	0	0.00	7.48	21	94,115	0.02%
2020/05/04	76	7.49	27	7.49	7.48	49	96,501	0.05%
2020/04/30	7	7.90	111	7.90	7.90	-104	97,918	-0.11%	大賣/鉅額交易
2020/04/29	102	7.84	12	7.83	7.83	90	100,374	0.09%	大買/
2020/04/28	39	7.98	91	8.09	7.82	-52	101,198	-0.05%
2020/04/27	792	7.95	215	7.91	7.97	577	101,424	0.57%	大買/大賣/鉅額交易
2020/04/24	120	7.41	27	7.39	7.45	93	99,520	0.09%	大買/
2020/04/23	2	7.42	0	0.00	7.35	2	99,121	0.00%
2020/04/22	15	7.07	19	7.36	7.33	-4	98,854	0.00%
2020/04/21	4	7.11	0	0.00	7.07	4	98,217	0.00%
2020/04/20	10	7.39	0	0.00	7.41	10	98,219	0.01%
2020/04/17	31	7.49	10	7.51	7.37	21	98,959	0.02%
2020/04/16	0	0.00	26	7.43	7.42	-26	98,332	-0.03%
2020/04/15	21	7.59	106	7.57	7.56	-85	99,202	-0.09%	大賣/
2020/04/14	5	7.48	17	7.48	7.49	-12	100,633	-0.01%
2020/04/13	21	7.51	11	7.51	7.35	10	100,654	0.01%
2020/04/10	15	7.35	21	7.42	7.44	-6	100,503	-0.01%
2020/04/09	108	7.44	18	7.40	7.41	90	100,548	0.09%	大買/
2020/04/08	20	7.36	0	0.00	7.40	20	99,089	0.02%
2020/04/07	21	7.31	56	7.33	7.21	-35	98,159	-0.04%
2020/04/06	97	7.19	54	7.17	7.19	43	96,544	0.04%
2020/04/01	68	6.85	438	6.85	6.97	-370	94,134	-0.39%	大賣/鉅額交易
2020/03/31	54	6.48	245	6.42	6.34	-191	92,023	-0.21%	大賣/鉅額交易
2020/03/30	383	6.44	100	6.36	6.48	283	90,390	0.31%	大買/鉅額交易
2020/03/27	131	6.77	213	6.78	6.77	-82	89,709	-0.09%	大買/大賣/
2020/03/26	17	6.60	27	6.56	6.55	-10	88,471	-0.01%
2020/03/25	109	6.59	400	6.61	6.59	-291	88,124	-0.33%	大買/大賣/鉅額交易
2020/03/24	55	6.21	60	6.28	6.19	-5	87,561	-0.01%
2020/03/23	50	6.13	133	6.12	6.10	-83	88,026	-0.09%	大賣/
2020/03/20	471	6.62	40	6.81	6.67	431	88,677	0.49%	大買/鉅額交易
2020/03/19	131	6.40	32	6.59	6.39	99	90,370	0.11%	大買/
2020/03/18	100	7.32	18	7.22	7.10	82	91,089	0.09%
2020/03/17	282	7.30	382	7.31	7.25	-100	90,899	-0.11%	大買/大賣/
2020/03/16	267	7.68	200	7.70	7.58	67	91,244	0.07%	大買/大賣/
2020/03/13	98	7.66	5	7.41	7.69	93	94,554	0.10%
2020/03/12	19	8.11	9	8.15	8.04	10	96,901	0.01%
2020/03/11	5	8.88	113	8.95	8.75	-108	95,549	-0.11%	大賣/鉅額交易
2020/03/10	247	9.02	131	9.04	8.99	116	95,176	0.12%	大買/大賣/鉅額交易
2020/03/09	7.2	9.01	48	9.00	9.00	-40.8	94,601	-0.04%
2020/03/06	301	9.38	301.3	9.34	9.34	-0.3	94,549	0.00%	大買/大賣/
2020/03/05	125	9.57	26	9.56	9.64	99	95,355	0.10%	大買/
2020/03/04	122	9.41	20	9.62	9.58	102	97,522	0.10%	大買/鉅額交易
2020/03/03	200.3	9.46	2	9.53	9.27	198.3	97,819	0.20%	大買/鉅額交易
2020/03/02	7	9.34	80	9.22	9.33	-73	98,730	-0.07%
2020/02/27	195	9.46	24	9.55	9.50	171	98,852	0.17%	大買/鉅額交易
2020/02/26	15	10.02	2	10.08	9.99	13	97,515	0.01%
2020/02/25	1	10.55	8	10.54	10.50	-7	95,918	-0.01%
2020/02/24	2	10.65	9.5	10.75	10.75	-7.5	95,619	-0.01%
2020/02/21	0	0.00	1	10.45	10.50	-1	95,145	0.00%
2020/02/20	2	10.83	18	10.76	10.75	-16	94,348	-0.02%
2020/02/19	4	10.74	7	10.75	10.80	-3	93,989	0.00%
2020/02/18	7	10.66	12	10.55	10.50	-5	93,582	-0.01%
2020/02/17	9	10.52	10	10.50	10.50	-1	92,782	0.00%
2020/02/14	11	10.95	0	0.00	10.95	11	91,909	0.01%
2020/02/13	36	10.93	3	10.90	10.90	33	91,376	0.04%
2020/02/12	4	11.20	3	11.27	11.10	1	90,517	0.00%
2020/02/11	28	11.31	32	11.40	11.30	-4	89,794	0.00%
2020/02/10	7	11.29	10	11.50	11.50	-3	88,860	0.00%
2020/02/07	5	11.06	15	10.87	11.05	-10	87,121	-0.01%
2020/02/06	29	11.18	10	11.31	11.20	19	85,444	0.02%
2020/02/05	72	11.37	24	11.24	11.10	48	84,703	0.06%
2020/02/04	45	11.14	34	11.26	11.30	11	82,179	0.01%
2020/02/03	33	10.79	19.5	10.90	11.00	13.5	81,060	0.02%
2020/01/31	3.3	9.95	22	10.12	10.10	-18.8	77,914	-0.02%
2020/01/30	18	9.81	17	9.70	9.75	1	76,656	0.00%
2020/01/20	10	10.60	0	0.00	10.55	10	74,934	0.01%
2020/01/16	0	0.00	1	10.35	10.30	-1	74,868	0.00%
2020/01/15	0	0.00	25	10.28	10.30	-25	75,306	-0.03%
2020/01/14	13	10.44	15	10.47	10.45	-2	74,754	0.00%
2020/01/13	5	10.40	42	10.32	10.35	-37	73,636	-0.05%
2020/01/10	0	0.00	16	10.05	10.05	-16	72,784	-0.02%
2020/01/09	4	10.20	41	10.35	10.15	-37	72,449	-0.05%
2020/01/08	0	0.00	32	10.27	10.35	-32	71,541	-0.04%
2020/01/07	10	10.10	0	0.00	10.05	10	69,754	0.01%
2020/01/06	10	10.15	17	9.95	9.96	-7	69,743	-0.01%
2020/01/03	7	10.04	3	10.00	10.05	4	69,290	0.01%
2020/01/02	15	10.18	8	10.15	10.15	7	68,682	0.01%
2019/12/27	2	10.30	10	10.35	10.15	-8	69,136	-0.01%
2019/12/26	52	10.10	2	10.10	10.10	50	68,753	0.07%
2019/12/25	5	10.20	0	0.00	10.15	5	68,981	0.01%
2019/12/24	40	10.10	0	0.00	10.00	40	68,546	0.06%
2019/12/23	0	0.00	1	10.15	10.20	-1	68,722	0.00%
2019/12/20	2	10.05	0	0.00	10.05	2	68,668	0.00%
2019/12/19	16	10.16	10	10.20	10.15	6	67,632	0.01%
2019/12/18	0	0.00	39	10.16	10.30	-39	66,676	-0.06%
2019/12/17	5	9.96	6	10.15	10.20	-1	66,734	0.00%
2019/12/16	53	9.93	78	9.96	10.10	-25	65,571	-0.04%
2019/12/13	5	9.54	32	9.55	9.58	-27	61,949	-0.04%
2019/12/12	5	9.31	15	9.28	9.33	-10	59,873	-0.02%
2019/12/11	1	9.28	10.7	9.34	9.29	-9.7	59,024	-0.02%
2019/12/10	13	9.41	130	9.34	9.38	-117	58,336	-0.20%	大賣/鉅額交易
2019/12/09	4	9.00	61.2	8.77	9.03	-57.2	56,289	-0.10%
2019/12/06	18	8.23	0	0.00	8.21	18	54,588	0.03%
2019/12/04	34	8.40	0	0.00	8.48	34	55,057	0.06%
2019/12/03	0	0.00	10	8.49	8.43	-10	54,958	-0.02%
2019/12/02	12	8.79	0	0.00	8.59	12	54,514	0.02%
2019/11/29	52	8.71	189	8.58	8.78	-137	53,613	-0.26%	大賣/鉅額交易
2019/11/28	2	8.35	12	8.34	8.46	-10	51,127	-0.02%
2019/11/27	51	8.38	30	8.46	8.30	21	51,450	0.04%
2019/11/26	5	8.16	5	8.12	8.00	0	50,518	0.00%
2019/11/25	1	8.09	1	8.13	8.13	0	49,994	0.00%
2019/11/22	0	0.00	0.3	7.99	8.02	-0.3	50,207	0.00%
2019/11/21	0	0.00	0.1	7.93	7.94	-0.1	50,357	0.00%
2019/11/18	0	0.00	3	7.90	7.92	-3	51,465	-0.01%
2019/11/15	22	7.95	33	7.97	7.87	-11	52,430	-0.02%
2019/11/14	10	7.75	0	0.00	7.71	10	52,948	0.02%
2019/11/12	1	7.82	0	0.00	7.81	1	55,109	0.00%
2019/11/08	25	8.19	0	0.00	8.04	25	56,725	0.04%
2019/11/05	1	7.98	8	7.98	8.04	-7	56,775	-0.01%
2019/11/04	0	0.00	4	7.79	7.92	-4	57,316	-0.01%
2019/11/01	0	0.00	10	7.64	7.72	-10	57,501	-0.02%
2019/10/31	33	7.76	32	7.74	7.80	1	57,871	0.00%
2019/10/30	6	8.16	0	0.00	8.10	6	56,991	0.01%
2019/10/29	2	8.15	0	0.00	8.10	2	58,129	0.00%
2019/10/25	6	8.25	17	8.21	8.25	-11	59,136	-0.02%
2019/10/24	14	8.13	14	8.10	8.19	0	59,839	0.00%
2019/10/23	10	8.03	11	8.13	8.03	-1	59,730	0.00%
2019/10/22	15	8.30	5	8.33	8.22	10	59,163	0.02%
2019/10/17	1	8.30	0	0.00	8.30	1	59,294	0.00%
2019/10/16	0	0.00	4.1	8.27	8.25	-4.1	59,622	-0.01%
2019/10/14	1	8.18	0	0.00	8.19	1	60,232	0.00%
2019/10/04	0	0.00	3	8.06	8.03	-3	61,177	0.00%
2019/10/03	23	7.85	10	7.82	7.90	13	61,068	0.02%
2019/10/02	10	7.77	0	0.00	7.75	10	61,001	0.02%
2019/09/25	1	8.16	1	8.16	8.15	0	59,714	0.00%
2019/09/24	20	8.30	24	8.34	8.30	-4	59,926	-0.01%
2019/09/20	0	0.00	3	8.15	8.39	-3	60,905	0.00%
2019/09/19	1	8.16	5	8.20	8.11	-4	59,550	-0.01%
2019/09/18	0	0.00	10	8.27	8.30	-10	59,307	-0.02%
2019/09/17	12	8.29	1	8.27	8.26	11	59,147	0.02%
2019/09/16	10	8.41	25	8.44	8.48	-15	58,891	-0.03%
2019/09/12	13	8.66	14	8.58	8.55	-1	58,567	0.00%
2019/09/11	1	8.41	42.3	8.53	8.61	-41.3	57,559	-0.07%
2019/09/10	29	8.29	24	8.33	8.21	5	55,160	0.01%
2019/09/09	10	8.11	4	8.11	8.10	6	52,571	0.01%
2019/09/06	17	8.13	7	8.07	8.16	10	52,105	0.02%
2019/09/05	5	8.01	5	8.06	8.04	0	51,431	0.00%
2019/09/02	2	8.12	2	8.24	8.12	0	50,807	0.00%
2019/08/30	17	8.18	30	8.13	8.18	-13	50,635	-0.03%
2019/08/29	9	7.87	5	7.82	7.83	4	49,151	0.01%
2019/08/28	2	7.53	3	7.53	7.52	-1	48,278	0.00%
2019/08/26	1	7.67	0	0.00	7.65	1	47,347	0.00%
2019/08/23	9	7.72	10	7.75	7.76	-1	47,168	0.00%
2019/08/22	17	7.67	2	7.90	7.64	15	47,311	0.03%
2019/08/20	7	7.89	212	7.79	7.71	-205	47,258	-0.43%	大賣/鉅額交易
2019/08/19	6	7.66	8	7.79	7.80	-2	46,520	0.00%
2019/08/16	20	7.31	59	7.36	7.42	-39	45,670	-0.09%
2019/08/15	13	6.98	64	6.97	7.03	-51	44,420	-0.11%
2019/08/14	1	7.34	16	7.19	7.11	-15	43,954	-0.03%
2019/08/13	0	0.00	3	7.30	7.27	-3	43,088	-0.01%
2019/08/12	2	7.49	100	7.51	7.45	-98	42,732	-0.23%
2019/08/08	91	7.64	221	7.64	7.66	-130	42,701	-0.30%	大賣/鉅額交易
2019/08/07	2	7.68	2	7.72	7.52	0	42,244	0.00%
2019/08/06	405	7.65	4	7.69	7.77	401	41,799	0.96%	大買/鉅額交易
2019/08/05	103.3	8.00	4	8.02	7.91	99.3	41,124	0.24%	大買/
2019/08/02	5	8.01	8	7.97	8.14	-3	40,832	-0.01%
2019/08/01	11	8.12	0	0.00	8.10	11	40,322	0.03%
2019/07/31	58	8.22	5	8.34	8.27	53	39,750	0.13%
2019/07/30	10	8.44	0	0.00	8.40	10	38,635	0.03%
2019/07/29	2	8.53	0	0.00	8.53	2	38,190	0.01%
2019/07/26	34	8.61	0	0.00	8.59	34	37,684	0.09%
2019/07/25	10	8.82	60	8.82	8.81	-50	36,983	-0.14%
2019/07/24	9	8.92	0	0.00	8.90	9	36,797	0.02%
2019/07/23	2	8.92	0	0.00	8.93	2	37,053	0.01%
2019/07/22	20	9.03	10	8.99	8.96	10	37,630	0.03%
2019/07/19	11	9.05	23	9.04	9.01	-12	37,836	-0.03%
2019/07/18	16	9.16	62	9.12	9.09	-46	37,584	-0.12%
2019/07/17	20	9.27	55	9.15	9.25	-35	36,973	-0.09%
2019/07/16	10	8.92	0	0.00	8.92	10	35,681	0.03%
2019/07/15	0	0.00	5	8.88	8.93	-5	35,505	-0.01%
2019/07/12	7	8.96	1	8.93	8.93	6	35,566	0.02%
2019/07/11	9	9.02	0	0.00	9.03	9	35,540	0.03%
2019/07/10	20	9.30	61	9.29	9.30	-41	34,721	-0.12%
2019/07/09	9	9.22	0	0.00	9.21	9	33,895	0.03%
2019/07/08	32	9.34	0	0.00	9.32	32	33,525	0.10%
2019/07/05	5	9.46	38	9.44	9.47	-33	33,217	-0.10%
2019/07/04	3	9.35	0	0.00	9.35	3	32,888	0.01%
2019/07/03	2	9.38	2	9.34	9.31	0	33,290	0.00%
2019/07/02	33	9.34	2	9.38	9.34	31	33,346	0.09%
2019/07/01	40	9.36	20	9.47	9.37	20	33,466	0.06%
2019/06/28	52	9.38	1	9.30	9.30	51	33,081	0.15%
2019/06/27	0	0.00	64	9.38	9.44	-64	32,577	-0.20%
2019/06/21	120	9.24	0	0.00	9.22	120	31,703	0.38%	大買/鉅額交易
2019/06/19	0	0.00	2	9.19	9.19	-2	32,046	-0.01%
2019/06/18	28	9.06	0	0.00	9.05	28	31,945	0.09%
2019/06/17	3	9.15	0	0.00	9.11	3	32,277	0.01%
2019/06/14	50	9.14	0	0.00	9.19	50	32,607	0.15%
2019/06/13	103	9.19	111	9.15	9.16	-8	32,373	-0.02%	大買/大賣/
2019/06/12	5	9.24	0	0.00	9.20	5	33,969	0.01%
2019/06/11	2	9.30	7	9.28	9.31	-5	34,088	-0.01%
2019/06/10	50	9.11	0	0.00	9.11	50	34,222	0.15%
2019/06/06	35	9.11	0	0.00	9.06	35	34,504	0.10%
2019/06/05	2	9.28	0	0.00	9.25	2	34,767	0.01%
2019/06/04	10	9.17	0	0.00	9.16	10	34,983	0.03%
2019/06/03	0	0.00	6	9.22	9.25	-6	35,161	-0.02%
2019/05/31	73	9.21	42	9.30	9.30	31	36,157	0.09%
2019/05/30	4	9.00	0	0.00	9.02	4	35,928	0.01%
2019/05/29	10	8.97	0	0.00	8.91	10	36,235	0.03%
2019/05/28	18	9.05	0	0.00	9.03	18	37,016	0.05%
2019/05/24	15	9.28	1	9.30	9.16	14	36,624	0.04%
2019/05/23	2.4	9.19	0	0.00	9.19	2.4	36,926	0.01%
2019/05/22	11	9.33	0	0.00	9.37	11	37,312	0.03%
2019/05/20	14	9.58	4	9.59	9.55	10	36,940	0.03%
2019/05/17	1	9.60	0	0.00	9.61	1	36,971	0.00%
2019/05/14	3	10.00	0	0.00	10.05	3	39,007	0.01%
2019/05/13	10	10.15	7	10.15	10.15	3	40,971	0.01%
2019/05/10	17	10.10	0	0.00	10.10	17	42,731	0.04%
2019/05/07	0.3	10.70	0	0.00	10.75	0.3	43,933	0.00%
2019/05/06	10	10.70	0	0.00	10.70	10	44,097	0.02%
2019/05/03	0	0.00	2	10.95	10.90	-2	43,898	0.00%
2019/05/02	12	10.90	0	0.00	10.85	12	43,787	0.03%
2019/04/30	2	10.85	0	0.00	11.05	2	43,517	0.00%
2019/04/29	4	10.86	0	0.00	10.85	4	43,239	0.01%
2019/04/26	0	0.00	2	10.75	10.85	-2	42,834	0.00%
2019/04/25	50	11.10	0	0.00	11.10	50	42,003	0.12%
2019/04/24	1	11.10	0	0.00	11.10	1	41,788	0.00%
2019/04/18	1	11.30	9	11.39	11.30	-8	41,775	-0.02%
2019/04/17	3	11.40	1	11.40	11.40	2	41,725	0.00%
2019/04/15	0	0.00	7	11.45	11.40	-7	41,244	-0.02%
2019/04/11	0	0.00	2	11.40	11.45	-2	41,057	0.00%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	9	11.51	10	11.55	11.55	-1	40,625	0.00%
2019/04/03	0	0.00	25	11.35	11.30	-25	39,966	-0.06%
2019/04/02	35	11.25	0	0.00	11.25	35	39,817	0.09%
2019/04/01	5	11.30	0	0.00	11.30	5	39,661	0.01%
2019/03/25	0	0.00	1	11.55	11.50	-1	38,904	0.00%
2019/03/18	5	11.60	2	11.55	11.55	3	36,593	0.01%
2019/03/14	2	11.50	0	0.00	11.40	2	35,001	0.01%
2019/03/12	0	0.00	5	11.70	11.65	-5	34,441	-0.01%
2019/03/08	12	11.46	0	0.00	11.55	12	34,022	0.04%
2019/03/06	0	0.00	14	11.70	11.70	-14	33,869	-0.04%
2019/03/05	12	11.42	0	0.00	11.40	12	32,928	0.04%
2019/03/04	1	11.25	1	11.30	11.40	0	32,816	0.00%
2019/02/27	10	11.40	5	11.39	11.35	5	32,230	0.02%
2019/02/26	3	11.05	0	0.00	11.10	3	31,056	0.01%
2019/02/22	2	10.90	0	0.00	11.05	2	30,385	0.01%
2019/02/21	0	0.00	20	11.10	10.95	-20	29,775	-0.07%
2019/02/20	4.3	11.05	0	0.00	11.10	4.3	29,016	0.01%
2019/02/19	0	0.00	2	11.00	11.00	-2	28,876	-0.01%
2019/02/18	10.6	11.04	0	0.00	11.00	10.6	29,069	0.04%
2019/02/15	1	10.95	0	0.00	10.90	1	29,108	0.00%
2019/02/14	10	11.11	0	0.00	11.05	10	28,663	0.03%
2019/02/13	20	10.95	5	11.00	10.95	15	27,995	0.05%
2019/02/12	8	10.84	0	0.00	10.95	8	26,664	0.03%
2019/02/11	36	11.30	41	11.43	11.25	-5	24,832	-0.02%
2019/01/30	11	11.96	1	11.90	11.90	10	23,053	0.04%
2019/01/29	0	0.00	1	12.60	12.75	-1	21,972	0.00%
2019/01/28	0	0.00	5	12.55	12.60	-5	21,866	-0.02%
2019/01/25	0	0.00	81	12.61	12.65	-81	22,069	-0.37%
2019/01/24	0	0.00	50	12.40	12.45	-50	22,971	-0.22%
2019/01/15	0	0.00	10	12.51	12.55	-10	25,897	-0.04%
2019/01/11	0	0.00	1	12.40	12.45	-1	26,790	0.00%
2019/01/10	0	0.00	10	12.35	12.45	-10	26,757	-0.04%
2019/01/08	10	12.20	0	0.00	12.15	10	26,578	0.04%
2019/01/03	0	0.00	30	11.93	11.90	-30	28,328	-0.11%
2018/12/28	0	0.00	5	12.25	12.30	-5	28,573	-0.02%
2018/12/27	0	0.00	2	12.20	12.20	-2	28,995	-0.01%
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/13	0	0.00	4	12.45	12.45	-4	30,407	-0.01%
2018/12/12	0	0.00	1	12.45	12.40	-1	30,397	0.00%
2018/12/10	20	12.25	10	12.25	12.35	10	30,911	0.03%
2018/12/06	0	0.00	30	12.45	12.50	-30	31,021	-0.10%
2018/12/05	0	0.00	10	12.60	12.55	-10	30,744	-0.03%
2018/12/03	0	0.00	2	12.70	12.70	-2	31,212	-0.01%
2018/11/28	25	12.65	0	0.00	12.80	25	30,758	0.08%
2018/11/27	10	12.65	10	12.65	12.70	0	30,721	0.00%
2018/11/23	0	0.00	20	12.55	12.50	-20	32,128	-0.06%
2018/11/21	10	12.25	0	0.00	12.55	10	32,198	0.03%
2018/11/19	0	0.00	5	12.70	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	80	12.69	12.75	-80	32,035	-0.25%
2018/11/15	0	0.00	1	12.55	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	33	12.50	12.55	-33	31,799	-0.10%
2018/11/13	0	0.00	30	12.33	12.40	-30	31,954	-0.09%
2018/11/12	0	0.00	22	12.35	12.35	-22	32,061	-0.07%
2018/11/07	0	0.00	35	12.05	12.05	-35	32,325	-0.11%
2018/11/06	0	0.00	6	11.78	11.90	-6	32,509	-0.02%
2018/11/02	0	0.00	2	11.80	11.70	-2	32,444	-0.01%
2018/11/01	16	11.83	10	11.90	11.75	6	32,567	0.02%
2018/10/31	0	0.00	0.3	12.20	12.20	-0.3	32,083	0.00%
2018/10/30	1	11.80	10	11.80	11.75	-9	31,845	-0.03%
2018/10/29	2	11.80	21	11.80	11.90	-19	32,265	-0.06%
2018/10/26	0.3	11.50	1	11.50	11.50	-0.8	32,773	0.00%
2018/10/23	2	11.45	0	0.00	11.35	2	35,958	0.01%
2018/10/22	0	0.00	25	11.75	11.65	-25	37,581	-0.07%
2018/10/16	1	11.50	0	0.00	11.55	1	37,708	0.00%
2018/10/15	11	11.68	0	0.00	11.70	11	38,259	0.03%
2018/10/12	72	11.65	1	11.50	11.85	71	38,546	0.18%
2018/10/11	3	11.30	7	11.57	11.30	-4	38,978	-0.01%
2018/10/09	0	0.00	45	12.42	12.50	-45	38,205	-0.12%
2018/10/08	25	12.50	0	0.00	12.40	25	38,510	0.06%
2018/10/05	0	0.00	6	12.45	12.40	-6	38,853	-0.02%
2018/10/04	12	12.58	0	0.00	12.55	12	40,048	0.03%
2018/10/02	20	12.75	0	0.00	12.75	20	43,758	0.05%
2018/10/01	20	12.90	0	0.00	12.80	20	45,623	0.04%
2018/09/28	20	13.00	2	13.00	12.90	18	46,207	0.04%
2018/09/27	0	0.00	11	12.95	13.00	-11	46,241	-0.02%
2018/09/26	0	0.00	10	12.80	12.80	-10	45,798	-0.02%
2018/09/21	1	12.70	0	0.00	12.85	1	46,163	0.00%
2018/09/20	1	12.85	0	0.00	12.75	1	46,162	0.00%
2018/09/19	0	0.00	5	12.90	12.90	-5	46,433	-0.01%
2018/09/14	0	0.00	1	13.05	13.10	-1	47,024	0.00%
2018/09/10	0	0.00	4	12.64	12.60	-4	50,060	-0.01%
2018/09/07	0	0.00	7	12.79	12.90	-7	51,235	-0.01%
2018/09/06	3	13.00	633	12.95	13.05	-630	51,057	-1.23%	大賣/鉅額交易
2018/09/05	0	0.00	157	13.15	13.10	-157	51,228	-0.31%	大賣/鉅額交易
2018/09/04	55	13.10	5	13.15	13.20	50	51,328	0.10%
2018/09/03	0	0.00	11	13.25	13.10	-11	51,626	-0.02%
2018/08/31	2	13.15	0	0.00	13.30	2	52,101	0.00%
2018/08/30	26	13.39	966	13.38	13.20	-940	52,881	-1.78%	大賣/鉅額交易
2018/08/24	3	12.88	0	0.00	12.90	3	53,710	0.01%
2018/08/23	0	0.00	10	13.10	13.10	-10	54,720	-0.02%
2018/08/22	35	12.95	0	0.00	13.00	35	54,989	0.06%
2018/08/21	5	13.05	0	0.00	13.05	5	55,099	0.01%
2018/08/20	1,701	13.13	55	13.18	13.15	1,646	54,968	2.99%	大買/鉅額交易
2018/08/17	0	0.00	4	13.10	13.10	-4	54,642	-0.01%
2018/08/16	45	12.83	1	12.75	12.80	44	54,468	0.08%
2018/08/15	5	12.85	120	12.90	12.80	-115	54,503	-0.21%	大賣/鉅額交易
2018/08/14	2	12.98	4	13.03	13.00	-2	54,054	0.00%
2018/08/13	2	12.75	0	0.00	12.80	2	53,837	0.00%
2018/08/10	3	12.90	0.1	12.90	12.90	2.9	53,722	0.01%
2018/08/09	1	13.25	0	0.00	13.25	1	53,583	0.00%
2018/08/07	20	13.45	4	13.33	13.35	16	53,491	0.03%
2018/08/06	3	13.35	6	13.30	13.35	-3	53,123	-0.01%
2018/08/03	2	13.15	0	0.00	13.20	2	52,944	0.00%
2018/08/02	3	13.08	87	13.08	13.15	-84	52,625	-0.16%
2018/08/01	0	0.00	38	13.29	13.25	-38	52,226	-0.07%
2018/07/31	33	13.13	85	13.11	13.20	-52	52,287	-0.10%
2018/07/30	7	12.90	118	12.92	13.00	-111	50,880	-0.22%	大賣/鉅額交易
2018/07/27	0	0.00	15.4	12.63	12.70	-15.4	49,521	-0.03%
2018/07/25	0	0.00	3	12.45	12.45	-3	48,146	-0.01%
2018/07/24	0	0.00	50	12.45	12.30	-50	48,475	-0.10%
2018/07/23	4	12.44	100	12.50	12.40	-96	49,731	-0.19%
2018/07/20	0	0.00	3	12.48	12.45	-3	50,495	-0.01%
2018/07/19	0	0.00	6	12.31	12.40	-6	50,962	-0.01%
2018/07/18	0	0.00	10	12.10	12.20	-10	51,445	-0.02%
2018/07/17	1	11.90	55	11.95	12.00	-54	51,413	-0.11%
2018/07/16	3	12.02	10	12.00	12.00	-7	51,143	-0.01%
2018/07/13	0	0.00	10	12.00	12.05	-10	51,476	-0.02%
2018/07/12	19	12.04	2	12.05	12.00	17	51,486	0.03%
2018/07/11	32	13.39	22	13.38	13.40	10	51,569	0.02%
2018/07/10	5	13.40	22	13.51	13.40	-17	50,368	-0.03%
2018/07/09	14	13.30	9	13.29	13.50	5	48,377	0.01%
2018/07/06	3	13.00	14	13.00	13.00	-11	46,716	-0.02%
2018/07/05	4	12.85	0	0.00	12.80	4	46,030	0.01%
2018/07/03	1	12.85	1	12.80	12.80	0	47,636	0.00%
2018/07/02	101	13.00	0	0.00	12.90	101	47,791	0.21%	大買/鉅額交易
2018/06/29	1	12.85	0	0.00	12.90	1	48,331	0.00%
2018/06/28	32	12.60	0	0.00	12.60	32	48,156	0.07%
2018/06/27	0	0.00	3	12.80	12.75	-3	48,147	-0.01%
2018/06/26	0	0.00	3	12.80	12.70	-3	48,412	-0.01%
2018/06/22	26	12.95	0	0.00	12.95	26	49,048	0.05%
2018/06/21	3	13.35	6	13.27	13.25	-3	50,554	-0.01%
2018/06/20	0	0.00	4	13.38	13.50	-4	50,647	-0.01%
2018/06/19	3	13.15	10	13.15	13.15	-7	50,136	-0.01%
2018/06/15	8	13.53	7	13.55	13.50	1	49,814	0.00%
2018/06/13	1	13.40	50	13.40	13.30	-49	51,295	-0.10%
2018/06/12	2	13.33	0	0.00	13.35	2	51,393	0.00%
2018/06/07	2	13.40	14	13.35	13.35	-12	52,008	-0.02%
2018/06/06	1	13.25	5	13.30	13.25	-4	51,748	-0.01%
2018/06/05	4	13.19	0	0.00	13.10	4	53,398	0.01%
2018/06/04	4	13.40	5	13.35	13.35	-1	55,367	0.00%
2018/06/01	4	13.23	20	13.33	13.25	-16	55,236	-0.03%
2018/05/31	10.2	12.93	18	13.03	13.15	-7.8	54,364	-0.01%
2018/05/28	4	12.71	0	0.00	12.75	4	54,787	0.01%
2018/05/25	3	12.70	5	12.75	12.70	-2	55,260	0.00%
2018/05/24	7	12.79	8	12.75	12.75	-1	55,569	0.00%
2018/05/23	5	12.84	0	0.00	12.80	5	56,006	0.01%
2018/05/22	0	0.00	1	12.80	12.80	-1	56,614	0.00%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	1	12.85	0	0.00	12.75	1	59,867	0.00%
2018/05/17	0	0.00	2	12.90	12.85	-2	62,764	0.00%
2018/05/16	1	12.90	1	12.95	12.85	0	66,880	0.00%
2018/05/15	0	0.00	2	12.78	12.80	-2	69,283	0.00%
2018/05/14	8	12.74	4	12.75	12.70	4	72,486	0.01%
2018/05/10	2	12.65	0	0.00	12.60	2	74,240	0.00%
2018/05/09	102	12.70	73	12.80	12.60	29	76,224	0.04%	大買/
2018/05/08	6	12.70	32	12.66	12.80	-26	77,768	-0.03%
2018/05/04	8	12.41	0	0.00	12.40	8	79,954	0.01%
2018/04/30	2	12.43	3	12.45	12.40	-1	91,913	0.00%
2018/04/27	28	12.53	6	12.47	12.55	22	93,453	0.02%
2018/04/26	38	12.03	1	12.00	12.00	37	95,345	0.04%
2018/04/25	1	12.20	0	0.00	12.15	1	95,512	0.00%
2018/04/24	33	12.10	0	0.00	12.10	33	95,829	0.03%
2018/04/23	2	12.50	0	0.00	12.40	2	97,051	0.00%
2018/04/20	3	12.65	0	0.00	12.65	3	99,104	0.00%
2018/04/19	19	12.81	0	0.00	12.85	19	99,759	0.02%
2018/04/18	13	12.70	0	0.00	12.75	13	100,747	0.01%
2018/04/17	47	12.68	0	0.00	12.60	47	100,428	0.05%
2018/04/16	7	13.20	10	13.15	13.10	-3	98,971	0.00%
2018/04/13	12	13.45	10	13.40	13.35	2	99,148	0.00%
2018/04/12	30	13.43	2	13.40	13.45	28	99,316	0.03%
2018/04/11	10	13.40	0	0.00	13.30	10	99,462	0.01%
2018/04/10	0	0.00	11.2	13.26	13.30	-11.2	100,323	-0.01%
2018/04/09	2	13.38	0	0.00	13.35	2	100,164	0.00%
2018/04/03	1	13.65	17	13.64	13.65	-16	99,371	-0.02%
2018/04/02	2	13.65	26	13.79	13.75	-24	99,161	-0.02%
2018/03/31	0	0.00	14	13.60	13.60	-14	98,588	-0.01%
2018/03/30	0	0.00	5	13.65	13.65	-5	98,678	-0.01%
2018/03/29	0	0.00	5	13.60	13.50	-5	98,454	-0.01%
2018/03/28	7	13.64	0	0.00	13.55	7	98,019	0.01%
2018/03/27	4	13.70	10	13.75	13.65	-6	97,636	-0.01%
2018/03/26	98	13.71	6	13.75	13.65	92	97,147	0.09%
2018/03/23	1	13.45	5	13.50	13.55	-4	95,330	0.00%
2018/03/22	3	13.82	2	13.65	13.70	1	94,973	0.00%
2018/03/21	5	13.96	16	13.86	13.85	-11	94,286	-0.01%
2018/03/20	0	0.00	33	13.90	14.00	-33	93,921	-0.04%
2018/03/19	62	13.89	72	13.90	13.85	-10	92,577	-0.01%
2018/03/16	0	0.00	1	13.50	13.65	-1	91,294	0.00%
2018/03/15	2	13.50	0	0.00	13.55	2	91,199	0.00%
2018/03/14	10	13.70	6	13.62	13.50	4	91,709	0.00%
2018/03/13	10	13.50	10	13.50	13.55	0	91,573	0.00%
2018/03/12	1	13.45	0	0.00	13.45	1	92,318	0.00%
2018/03/09	2	13.55	3	13.60	13.50	-1	92,527	0.00%
2018/03/08	14	13.61	13	13.73	13.65	1	91,381	0.00%
2018/03/07	1	13.00	0	0.00	12.95	1	90,970	0.00%
2018/03/06	31	13.05	1	13.05	13.05	30	91,633	0.03%
2018/03/02	11	13.00	0	0.00	13.00	11	94,500	0.01%
2018/03/01	1	12.90	64	13.10	13.20	-63	95,560	-0.07%
2018/02/27	110	13.11	2	13.30	13.10	108	96,169	0.11%	大買/鉅額交易
2018/02/26	10	13.25	10	13.25	13.25	0	99,200	0.00%
2018/02/23	85	13.31	10	13.29	13.30	75	100,277	0.07%
2018/02/22	1	13.25	0	0.00	13.30	1	103,479	0.00%
2018/02/21	11	13.54	56	13.44	13.40	-45	103,457	-0.04%
2018/02/12	2	13.15	11	13.34	13.10	-9	103,013	-0.01%
2018/02/09	38	13.41	36	13.40	13.35	2	102,173	0.00%
2018/02/08	63	13.43	98	13.58	13.80	-35	100,179	-0.03%
2018/02/07	37	13.27	4	13.23	13.30	33	95,977	0.03%
2018/02/06	33	12.55	5	13.10	12.80	28	93,771	0.03%
2018/02/05	2	13.30	0	0.00	13.35	2	90,778	0.00%
2018/02/02	1	13.45	0	0.00	13.50	1	89,883	0.00%
2018/02/01	6	13.54	6	13.63	13.50	0	89,458	0.00%
2018/01/31	74	13.70	25	13.70	13.90	49	88,043	0.06%
2018/01/30	6	13.79	8	14.07	13.80	-2	86,196	0.00%
2018/01/29	8	14.40	25	14.33	14.25	-17	84,753	-0.02%
2018/01/26	13	13.98	144	14.25	14.30	-131	83,670	-0.16%	大賣/鉅額交易
2018/01/25	12	14.15	84	14.15	14.05	-72	82,045	-0.09%
2018/01/24	12	13.80	167	13.92	13.80	-155	78,437	-0.20%	大賣/鉅額交易
2018/01/23	21	13.41	194	13.54	13.20	-173	72,568	-0.24%	大賣/鉅額交易
2018/01/22	247	13.49	84	13.50	13.55	163	70,973	0.23%	大買/鉅額交易
2018/01/19	5	13.15	4	13.10	13.20	1	69,384	0.00%
2018/01/18	56	13.11	125	13.16	13.05	-69	69,755	-0.10%	大賣/
2018/01/17	4	13.23	24	13.19	13.15	-20	69,069	-0.03%
2018/01/16	12	13.01	22	12.98	13.05	-10	67,665	-0.01%
2018/01/15	2	12.75	12	12.80	12.75	-10	66,065	-0.02%
2018/01/12	35	12.61	5	12.60	12.60	30	66,184	0.05%
2018/01/11	10	12.40	0	0.00	12.40	10	66,706	0.01%
2018/01/10	0	0.00	5	12.35	12.40	-5	66,837	-0.01%
2018/01/09	61	12.38	1	12.35	12.35	60	66,876	0.09%
2018/01/08	2	12.55	0	0.00	12.60	2	66,828	0.00%
2018/01/04	25	12.55	0	0.00	12.50	25	67,050	0.04%
2018/01/03	10	12.45	0	0.00	12.45	10	66,922	0.01%
2018/01/02	30	12.35	0	0.00	12.35	30	66,870	0.04%