友達 (2409)-國票-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.50
漲跌
▲0.10
漲幅
+0.75%
成交量
15,144張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	25	13.44	13.50	-25	33,080	-0.08%
2025/05/06	7	13.19	0.5	13.40	13.45	6.5	32,725	0.02%
2025/05/05	0	0.00	1	13.35	13.25	-1	32,510	0.00%
2025/05/02	0	0.00	8	12.98	13.15	-8	32,026	-0.02%
2025/04/30	0	0.00	2	12.45	12.30	-2	31,654	-0.01%
2025/04/29	0	0.00	30.7	12.41	12.45	-30.7	32,074	-0.10%
2025/04/28	1	12.30	1	12.25	12.30	0	32,286	0.00%
2025/04/24	0	0.00	10	12.05	12.05	-10	32,307	-0.03%
2025/04/23	10	12.35	0	0.00	12.40	10	32,403	0.03%
2025/04/21	2	12.35	2	12.35	12.20	0	32,982	0.00%
2025/04/16	5	12.50	0	0.00	12.40	5	33,579	0.01%
2025/04/14	2	12.40	2	12.25	12.35	0	33,237	0.00%
2025/04/11	0	0.00	0.4	11.85	11.85	-0.4	32,844	0.00%
2025/04/09	10.1	10.60	8	11.50	10.60	2.1	32,743	0.01%
2025/04/08	23	11.75	61	11.61	11.75	-38	31,859	-0.12%
2025/03/31	23	13.72	0	0.00	13.45	23	29,934	0.08%
2025/03/28	62	14.43	0	0.00	14.30	62	29,339	0.21%
2025/03/27	21	14.85	0	0.00	14.90	21	29,257	0.07%
2025/03/26	0	0.00	3	15.10	15.15	-3	29,512	-0.01%
2025/03/25	30	14.93	0	0.00	14.70	30	29,281	0.10%
2025/03/24	0	15.10	0	0.00	15.25	0	28,689	0.00%
2025/03/21	11	14.95	60	15.35	15.05	-49	28,780	-0.17%
2025/03/18	60	15.30	0	0.00	15.35	60	28,018	0.21%
2025/03/17	0	0.00	45	15.41	15.40	-45	27,963	-0.16%
2025/03/14	5	15.35	6	15.19	15.30	-1	27,602	0.00%
2025/03/13	1	15.15	1	14.90	14.90	0	26,708	0.00%
2025/03/12	5	14.95	5	15.20	15.25	0	26,204	0.00%
2025/03/11	1	14.75	1	15.15	15.10	0	25,875	0.00%
2025/03/10	20	14.98	0	0.00	15.00	20	25,366	0.08%
2025/03/05	0	0.00	10	15.15	15.20	-10	24,841	-0.04%
2025/03/03	12	14.80	0	0.00	14.80	12	24,366	0.05%
2025/02/24	0	0.00	1	15.00	15.05	-1	23,039	0.00%
2025/02/19	0	0.00	3	14.88	15.00	-3	22,838	-0.01%
2025/02/18	0	0.00	1	14.40	14.40	-1	22,019	0.00%
2025/02/17	1	14.50	0	0.00	14.45	1	22,048	0.00%
2025/02/14	5	14.39	10	14.50	14.35	-5	21,781	-0.02%
2025/02/11	10	13.55	10	13.55	13.50	0	20,629	0.00%
2025/02/10	0	13.70	0	0.00	13.55	0	21,120	0.00%
2025/02/07	0	0.00	20	13.85	13.80	-20	21,131	-0.09%
2025/02/04	20	13.50	0	0.00	13.50	20	21,648	0.09%
2025/01/22	0	0.00	30	14.03	14.15	-30	21,391	-0.14%
2025/01/14	1	13.40	0	0.00	13.40	1	20,935	0.00%
2025/01/13	1	13.50	3	13.35	13.40	-2	20,837	-0.01%
2025/01/10	7	13.91	0	0.00	13.80	7	20,373	0.03%
2025/01/09	13	14.17	0	0.00	14.10	13	20,025	0.06%
2025/01/08	5	14.60	0	0.00	14.60	5	19,912	0.03%
2025/01/03	1	14.35	0	0.00	14.30	1	19,534	0.01%
2025/01/02	12	14.40	0	0.00	14.40	12	19,611	0.06%
2024/12/31	10	14.60	0	0.00	14.65	10	19,456	0.05%
2024/12/23	1	15.10	26	15.34	15.35	-25	21,378	-0.12%
2024/12/20	30	14.55	0	0.00	14.40	30	21,123	0.14%
2024/12/19	15	14.93	0	0.00	14.90	15	20,859	0.07%
2024/12/18	7	15.07	0	0.00	15.20	7	21,245	0.03%
2024/12/17	16	15.20	73	15.28	15.15	-57	21,347	-0.27%
2024/12/16	3	15.55	2	15.58	15.50	1	21,406	0.00%
2024/12/13	1	15.95	0	0.00	15.75	1	22,460	0.00%
2024/12/12	0	15.85	28	16.00	16.05	-28	22,351	-0.13%
2024/12/11	0	0.00	1	16.00	15.75	-1	22,419	0.00%
2024/12/09	28	15.60	0	0.00	15.55	28	22,919	0.12%
2024/12/05	20	15.83	0	0.00	15.70	20	23,568	0.08%
2024/12/03	0	0.00	17	15.90	16.00	-17	24,328	-0.07%
2024/12/02	1	15.65	0	0.00	15.65	1	24,457	0.00%
2024/11/29	1	15.60	1	15.60	15.60	0	24,584	0.00%
2024/11/28	13	15.45	0	0.00	15.45	13	25,019	0.05%
2024/11/27	6.1	15.70	0	0.00	15.60	6.1	25,216	0.02%
2024/11/26	2	15.88	2	15.90	15.85	0	25,799	0.00%
2024/11/25	0	0.00	15	16.09	15.90	-15	26,256	-0.06%
2024/11/22	0.2	15.90	0	0.00	15.80	0.2	27,424	0.00%
2024/11/21	0.1	15.65	0	0.00	15.70	0.1	27,892	0.00%
2024/11/20	1.1	15.89	1	15.80	15.70	0.1	28,581	0.00%
2024/11/18	0	0.00	10	15.85	15.85	-10	28,905	-0.03%
2024/11/15	0.7	15.96	0.8	16.00	15.95	-0.1	28,903	0.00%
2024/11/14	1.2	15.79	0	0.00	15.55	1.2	29,639	0.00%
2024/11/13	1	15.85	0	0.00	15.85	1	29,676	0.00%
2024/11/12	16.1	15.92	0	0.00	15.90	16.1	29,908	0.05%
2024/11/11	10	16.25	0	0.00	16.20	10	29,680	0.03%
2024/11/08	0.6	16.49	0	0.00	16.40	0.6	29,812	0.00%
2024/11/07	0	0.00	109	16.96	16.95	-109	30,274	-0.36%	大賣/鉅額交易
2024/11/05	0.1	16.30	0	0.00	16.45	0.1	31,703	0.00%
2024/11/04	2.1	16.00	0	0.00	16.05	2.1	32,904	0.01%
2024/10/30	1	16.60	0	0.00	16.60	1	35,618	0.00%
2024/10/29	0	0.00	1	16.80	16.80	-1	36,198	0.00%
2024/10/28	1	17.10	1	17.10	17.10	0	36,940	0.00%
2024/10/25	1	17.30	1	17.25	17.30	0	37,358	0.00%
2024/10/23	121	17.60	120	17.20	17.15	1	39,144	0.00%	大買/大賣/
2024/10/22	0	0.00	15.4	17.39	17.40	-15.4	40,327	-0.04%
2024/10/21	1	17.05	0	0.00	17.00	1	40,710	0.00%
2024/10/18	0	0.00	23	17.29	17.15	-23	41,445	-0.06%
2024/10/16	2	16.90	1	16.75	16.85	1	42,943	0.00%
2024/10/15	1	17.05	0	0.00	17.00	1	43,106	0.00%
2024/10/14	1	16.95	1	16.95	16.95	0	44,051	0.00%
2024/10/11	0.1	16.70	0	0.00	16.65	0.1	47,237	0.00%
2024/10/04	0	0.00	2.9	16.97	16.90	-2.9	50,235	-0.01%
2024/10/01	1	16.90	0	0.00	17.00	1	50,825	0.00%
2024/09/30	2	17.10	24	17.25	17.05	-22	51,435	-0.04%
2024/09/27	6	17.25	1	17.15	17.20	5	51,477	0.01%
2024/09/25	0	0.00	2	16.90	16.95	-2	50,352	0.00%
2024/09/23	11	16.80	0	0.00	16.90	11	51,579	0.02%
2024/09/20	0	0.00	2	17.05	17.05	-2	53,632	0.00%
2024/09/16	2	17.00	25	17.05	17.05	-23	62,722	-0.04%
2024/09/13	0	0.00	8	16.25	16.25	-8	61,737	-0.01%
2024/09/10	20	15.60	0	0.00	15.40	20	63,197	0.03%
2024/09/09	20	15.35	20	15.60	15.60	0	63,397	0.00%
2024/09/06	0	0.00	29	15.77	15.65	-29	63,325	-0.05%
2024/09/05	20	15.70	1	15.70	15.40	19	63,470	0.03%
2024/09/04	2	15.60	8	15.65	15.55	-6	63,743	-0.01%
2024/09/03	11	16.30	0	0.00	16.10	11	63,746	0.02%
2024/09/02	0	0.00	4.2	16.32	16.35	-4.2	63,905	-0.01%
2024/08/29	2.7	16.85	2	16.75	16.75	0.7	63,894	0.00%
2024/08/28	4	17.03	2	17.03	16.75	2	63,771	0.00%
2024/08/26	31	17.05	29	17.09	16.90	2	63,699	0.00%
2024/08/23	0.3	16.70	6	16.77	16.90	-5.7	62,710	-0.01%
2024/08/22	0	0.00	24	16.55	16.85	-24	62,611	-0.04%
2024/08/21	20.1	16.20	0	0.00	16.20	20.1	62,492	0.03%
2024/08/20	20	16.52	18	16.44	16.45	2	62,448	0.00%
2024/08/19	14	16.61	12	16.70	16.70	2	62,969	0.00%
2024/08/16	1	16.05	25	16.52	16.60	-24	64,472	-0.04%
2024/08/15	2	15.68	2	15.78	15.85	0	64,001	0.00%
2024/08/13	2	15.55	3	15.50	15.50	-1	64,414	0.00%
2024/08/12	4	15.46	1	15.75	15.55	3	65,464	0.00%
2024/08/09	1	15.15	12	15.55	15.45	-11	65,899	-0.02%
2024/08/08	4	14.89	6	14.97	15.05	-2	65,209	0.00%
2024/08/07	31	14.95	6	15.02	14.95	25	64,760	0.04%
2024/08/06	12	14.96	3	14.85	14.75	9	63,634	0.01%
2024/08/05	16	15.40	12	15.22	15.30	4	62,417	0.01%
2024/08/02	22	17.75	0	0.00	17.75	22	59,921	0.04%
2024/08/01	10	17.92	0	0.00	17.85	10	59,401	0.02%
2024/07/31	41	18.18	30	18.50	17.85	11	58,955	0.02%
2024/07/30	10	17.90	4	17.98	18.20	6	58,550	0.01%
2024/07/29	5	17.94	10	18.10	17.80	-5	58,958	-0.01%
2024/07/26	16	17.59	23	17.90	18.05	-7	59,103	-0.01%
2024/07/23	19	18.18	1	17.90	17.90	18	58,273	0.03%
2024/07/22	40	18.50	15	18.65	18.40	25	58,123	0.04%
2024/07/19	24	19.03	17	19.14	19.00	7	57,895	0.01%
2024/07/18	19	19.01	20	19.14	19.15	-1	58,030	0.00%
2024/07/17	57	19.36	51	19.57	19.20	6	58,074	0.01%
2024/07/16	1	18.90	2	19.00	18.90	-1	57,306	0.00%
2024/07/15	95	19.20	2	19.20	19.10	93	57,859	0.16%
2024/07/12	7	19.19	177	19.79	19.75	-170	56,972	-0.30%	大賣/鉅額交易
2024/07/11	2	18.80	28	18.96	18.90	-26	54,098	-0.05%
2024/07/10	4	18.51	58	18.65	18.65	-54	53,239	-0.10%
2024/07/09	1	18.25	10	18.15	18.25	-9	52,312	-0.02%
2024/07/08	2	18.33	2	18.43	18.40	0	52,270	0.00%
2024/07/05	1	18.10	14.8	18.35	18.45	-13.8	52,581	-0.03%
2024/07/04	2	18.05	7	18.02	18.00	-5	52,610	-0.01%
2024/07/03	2	17.75	0	0.00	17.85	2	53,456	0.00%
2024/07/02	15	17.60	0	0.00	17.60	15	53,497	0.03%
2024/07/01	0	17.85	0	0.00	17.70	0	53,722	0.00%
2024/06/28	25	17.81	5	18.00	17.80	20	53,616	0.04%
2024/06/27	16	17.71	4	17.76	17.70	12	53,530	0.02%
2024/06/26	41	17.66	2	17.70	17.70	39	52,226	0.07%
2024/06/25	22	17.91	6	17.80	17.95	16	50,014	0.03%
2024/06/24	7	18.59	4	18.45	18.35	3	47,733	0.01%
2024/06/21	41	18.93	82	19.16	18.85	-41	45,510	-0.09%
2024/06/19	2	18.45	4.8	18.30	18.25	-2.8	40,596	-0.01%
2024/06/18	2	18.55	1	18.45	18.45	1	40,519	0.00%
2024/06/17	7	18.75	8	18.66	18.55	-1	40,340	0.00%
2024/06/14	0	0.00	11	18.19	18.30	-11	39,125	-0.03%
2024/06/13	0	0.00	7	17.85	17.95	-7	38,832	-0.02%
2024/06/12	2	17.65	0	0.00	17.65	2	39,460	0.01%
2024/06/07	0	0.00	5	17.87	18.05	-5	39,165	-0.01%
2024/06/06	5	17.50	3	17.50	17.45	2	39,252	0.01%
2024/06/05	2	17.55	3	17.60	17.50	-1	39,591	0.00%
2024/06/04	9	17.65	8	17.52	17.50	1	39,829	0.00%
2024/06/03	5	17.87	1	17.80	17.80	4	39,731	0.01%
2024/05/31	10	17.94	3	17.80	17.80	7	39,708	0.02%
2024/05/30	0	0.00	2	18.00	18.00	-2	39,497	-0.01%
2024/05/29	9	18.06	0	0.00	17.95	9	39,213	0.02%
2024/05/28	3	18.20	6.6	18.20	18.30	-3.6	39,177	-0.01%
2024/05/27	2	18.35	4	18.45	18.35	-2	39,005	-0.01%
2024/05/24	5	17.95	1	18.10	18.20	4	38,677	0.01%
2024/05/23	11	18.10	3	18.00	18.00	8	38,623	0.02%
2024/05/22	17	18.67	35	18.71	18.40	-18	38,068	-0.05%
2024/05/21	5	18.12	1	17.90	17.90	4	36,460	0.01%
2024/05/20	4	18.38	12	18.45	18.20	-8	36,264	-0.02%
2024/05/17	6	18.18	0	0.00	18.10	6	35,890	0.02%
2024/05/16	4.6	18.52	9	18.46	18.60	-4.4	35,708	-0.01%
2024/05/15	10	18.30	24	18.26	18.15	-14	34,720	-0.04%
2024/05/14	0	0.00	9	17.77	17.75	-9	34,309	-0.03%
2024/05/13	15	17.74	34.4	17.65	17.75	-19.4	34,548	-0.06%