京元電子 (2449)-國票-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
89.8
漲跌
▲0.5
漲幅
+0.56%
成交量
7,073張
產業
上市半導體類股
1818人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	89.80	0	0.00	89.80	1	11,164	0.01%
2025/05/08	0	0.00	3	89.83	89.30	-3	11,235	-0.03%
2025/05/07	1	87.00	1	87.30	87.10	0	11,265	0.00%
2025/05/05	2	85.20	2	86.30	86.70	0	11,869	0.00%
2025/05/02	2	87.30	2	87.20	87.30	0	12,386	0.00%
2025/04/30	2	87.00	0	0.00	86.80	2	12,708	0.02%
2025/04/28	1	88.00	2	87.30	88.00	-1	12,640	-0.01%
2025/04/25	2	84.45	2	84.85	84.50	0	12,598	0.00%
2025/04/24	2	83.15	2	82.40	82.00	0	12,540	0.00%
2025/04/23	1	82.00	2	84.10	83.20	-1	12,669	-0.01%
2025/04/22	1	80.70	2	80.25	79.30	-1	12,802	-0.01%
2025/04/21	1	82.80	1	81.00	80.40	0	12,934	0.00%
2025/04/18	1	84.00	1	83.30	82.80	0	13,165	0.00%
2025/04/17	1.1	81.55	0	0.00	81.70	1.1	13,186	0.01%
2025/04/16	0.1	84.80	0	0.00	84.00	0.1	13,268	0.00%
2025/04/15	7	86.49	8	86.16	86.40	-1	13,355	-0.01%
2025/04/14	1	86.50	7	86.20	85.20	-6	13,745	-0.04%
2025/04/11	5	76.38	3	81.50	83.00	2	13,639	0.01%
2025/04/10	10	78.90	0	0.00	78.90	10	13,505	0.07%
2025/04/09	1.4	72.25	8	70.95	71.80	-6.6	13,611	-0.05%
2025/04/08	8.1	74.70	5	74.70	74.70	3.1	13,464	0.02%
2025/04/07	0.1	82.90	0	0.00	82.90	0.1	13,516	0.00%
2025/04/02	2	92.10	2	91.40	92.10	0	13,570	0.00%
2025/04/01	1	90.80	1	88.00	90.80	0	13,598	0.00%
2025/03/31	10	88.00	0.9	88.38	87.70	9.1	13,545	0.07%
2025/03/27	6.1	95.68	0	0.00	95.10	6.1	13,479	0.05%
2025/03/26	0	0.00	1	97.30	98.00	-1	13,669	-0.01%
2025/03/25	2	97.80	0	0.00	97.70	2	13,864	0.01%
2025/03/24	5	98.60	0	0.00	98.60	5	14,131	0.04%
2025/03/21	1	99.70	4	98.95	100.50	-3	14,582	-0.02%
2025/03/20	3	100.03	1	100.00	101.00	2	14,882	0.01%
2025/03/19	1	99.00	0	0.00	98.40	1	14,795	0.01%
2025/03/18	4	99.25	0	0.00	99.70	4	14,848	0.03%
2025/03/14	5.1	99.68	10	101.00	99.70	-4.9	15,131	-0.03%
2025/03/13	1	100.50	0	0.00	100.50	1	15,253	0.01%
2025/03/11	13	100.55	10	101.50	102.00	3	15,745	0.02%
2025/03/10	0	0.00	1	102.50	104.00	-1	15,773	-0.01%
2025/03/06	3	104.00	0	0.00	102.50	3	15,793	0.02%
2025/03/04	1	101.52	0	0.00	104.00	1	15,733	0.01%
2025/03/03	6	103.33	0	0.00	102.50	6	15,677	0.04%
2025/02/27	3.1	107.69	1	108.50	107.50	2.1	15,523	0.01%
2025/02/25	4.1	110.89	1	112.00	111.00	3.1	15,899	0.02%
2025/02/24	5	114.40	3	115.50	114.00	2	15,776	0.01%
2025/02/21	4.1	115.50	7	114.50	115.50	-3	15,831	-0.02%
2025/02/20	3	112.17	0	0.00	112.00	3	15,877	0.02%
2025/02/18	2	114.25	0	0.00	115.00	2	15,925	0.01%
2025/02/17	5	112.90	0	0.00	114.00	5	16,126	0.03%
2025/02/14	4	110.75	4	112.25	112.00	0	16,231	0.00%
2025/02/13	0	0.00	1	109.50	109.50	-1	16,275	-0.01%
2025/02/11	0.1	108.00	0	0.00	108.00	0.1	16,988	0.00%
2025/02/10	4	107.50	3	108.50	107.50	1	17,397	0.01%
2025/02/07	0	0.00	3	108.17	108.50	-3	17,897	-0.02%
2025/02/06	0.1	105.00	2	105.50	106.50	-1.9	17,891	-0.01%
2025/02/05	1	102.00	3	102.17	101.50	-2	17,692	-0.01%
2025/02/04	7	99.21	4	98.55	98.10	3	17,470	0.02%
2025/02/03	14.3	103.46	2	103.50	102.50	12.3	17,144	0.07%
2025/01/22	2	113.50	0	0.00	113.50	2	16,942	0.01%
2025/01/20	5	112.20	4	113.00	114.00	1	17,195	0.01%
2025/01/15	2.1	109.71	1	107.00	107.50	1.1	17,902	0.01%
2025/01/14	4	111.13	3	112.00	111.50	1	18,163	0.01%
2025/01/13	4	113.38	1	114.00	112.00	3	18,772	0.02%
2025/01/10	0.3	119.17	3	120.00	119.00	-2.7	19,195	-0.01%
2025/01/09	1	120.50	1	119.50	118.50	0	19,943	0.00%
2025/01/08	2	118.51	2	119.50	119.00	0	20,147	0.00%
2025/01/07	3	119.50	11	121.50	119.50	-8	20,467	-0.04%
2025/01/03	1	112.50	0	0.00	113.50	1	22,094	0.00%
2025/01/02	0	0.00	1	113.00	113.00	-1	22,145	0.00%
2024/12/31	11	110.59	10	111.45	111.50	1	22,250	0.00%
2024/12/30	4.1	115.62	5	111.50	110.00	-0.9	22,223	0.00%
2024/12/26	1	116.00	0	0.00	115.50	1	22,329	0.00%
2024/12/23	1	116.00	1	115.50	115.50	0	23,239	0.00%
2024/12/20	3	116.67	0	0.00	116.50	3	23,192	0.01%
2024/12/19	2.1	114.92	1.3	113.80	116.00	0.9	23,109	0.00%
2024/12/18	8	112.63	7	112.79	115.50	1	23,262	0.00%
2024/12/17	1	109.50	0	0.00	109.50	1	23,042	0.00%
2024/12/16	2.3	114.57	4.2	115.77	111.50	-1.9	22,677	-0.01%
2024/12/13	5	119.50	7	118.64	119.00	-2	22,226	-0.01%
2024/12/12	4.1	116.74	0	0.00	116.00	4.1	22,189	0.02%
2024/12/11	2	116.25	10	117.00	117.00	-8	22,331	-0.04%
2024/12/10	1	118.00	0	0.00	117.50	1	22,115	0.00%
2024/12/09	11	121.77	0	0.00	121.00	11	21,944	0.05%
2024/12/06	6	126.00	1	129.50	125.50	5	21,763	0.02%
2024/12/05	10.2	127.01	13	126.88	126.50	-2.8	21,498	-0.01%
2024/12/04	13	125.46	2	126.50	126.00	11	21,411	0.05%
2024/12/03	2	129.25	1	130.50	127.50	1	21,505	0.00%
2024/11/29	0	0.00	5	126.00	126.50	-5	21,457	-0.02%
2024/11/27	5.2	123.06	0	0.00	123.00	5.2	21,505	0.02%
2024/11/26	2.1	126.26	0	0.00	125.50	2.1	21,573	0.01%
2024/11/25	12.1	129.33	20.1	128.58	128.00	-8	21,598	-0.04%
2024/11/22	21	129.40	10.2	129.31	130.00	10.8	21,492	0.05%
2024/11/21	0	0.00	2	126.75	126.50	-2	21,304	-0.01%
2024/11/20	15.1	127.36	2	125.50	126.50	13.1	21,329	0.06%
2024/11/19	13.4	126.45	15	125.73	127.00	-1.7	21,301	-0.01%
2024/11/18	3.1	120.52	2	122.50	121.50	1.1	21,316	0.00%
2024/11/15	1	124.00	0	125.00	124.00	1	21,285	0.00%
2024/11/14	2.3	125.09	5	129.50	126.00	-2.7	21,602	-0.01%
2024/11/13	9	128.61	2	130.00	128.50	7	21,565	0.03%
2024/11/12	5.2	131.05	3	131.33	130.00	2.2	22,011	0.01%
2024/11/11	34	132.35	37.5	133.29	133.50	-3.5	22,037	-0.02%
2024/11/08	4	139.38	4	140.50	139.50	0	22,318	0.00%
2024/11/07	33	140.12	37	139.99	139.00	-4	22,532	-0.02%
2024/11/06	5	133.70	8.8	135.07	137.00	-3.8	22,369	-0.02%
2024/11/05	0	0.00	1.1	130.50	130.00	-1.1	22,456	0.00%
2024/11/04	1	128.00	4	128.50	128.50	-3	22,804	-0.01%
2024/11/01	3	127.00	1	127.50	127.50	2	23,150	0.01%
2024/10/30	1	125.50	2	125.00	125.50	-1	23,449	0.00%
2024/10/29	5	125.30	0	0.00	125.50	5	23,768	0.02%
2024/10/28	4	132.25	4	128.50	128.50	0	23,766	0.00%
2024/10/25	0.1	130.00	2	131.00	130.50	-1.9	23,849	-0.01%
2024/10/24	6.1	131.43	4	132.13	130.00	2.1	23,944	0.01%
2024/10/23	11	135.95	6	135.67	134.50	5	24,098	0.02%
2024/10/22	8	135.88	10	134.65	136.00	-2	24,110	-0.01%
2024/10/21	5	131.00	10	130.95	131.00	-5	24,029	-0.02%
2024/10/18	23	129.30	13	129.85	127.50	10	23,928	0.04%
2024/10/17	12	135.21	17	134.97	134.50	-5	23,727	-0.02%
2024/10/16	11.2	131.94	30	130.55	133.50	-18.8	23,804	-0.08%
2024/10/15	179	127.50	162.1	128.04	128.00	17	23,553	0.07%	大買/大賣/
2024/10/14	9	125.72	10	126.50	128.00	-1	23,551	0.00%
2024/10/11	37	126.81	41	125.93	125.50	-4	23,615	-0.02%
2024/10/09	16.1	121.41	25.1	121.22	124.50	-9.1	22,948	-0.04%
2024/10/07	2	112.50	5	112.00	111.50	-3	23,578	-0.01%
2024/10/04	3	108.17	0	0.00	108.50	3	24,053	0.01%
2024/09/30	1	115.00	0	0.00	112.50	1	24,402	0.00%
2024/09/27	5	117.50	5	117.60	117.50	0	24,771	0.00%
2024/09/26	3	114.50	3	114.17	112.50	0	25,175	0.00%
2024/09/25	10	113.90	9	113.06	112.50	1	25,341	0.00%
2024/09/24	4	107.00	4	106.63	107.00	0	25,171	0.00%
2024/09/23	1	109.50	1	108.00	107.00	0	25,309	0.00%
2024/09/20	2	111.00	1	114.00	110.00	1	25,970	0.00%
2024/09/19	1	110.50	0	0.00	110.50	1	26,277	0.00%
2024/09/18	2.5	111.40	0	0.00	110.00	2.5	27,390	0.01%
2024/09/16	4	115.75	1	114.50	114.50	3	27,812	0.01%
2024/09/13	2	115.50	0	0.00	115.00	2	28,501	0.01%
2024/09/12	4	118.88	4	118.12	118.00	0	29,275	0.00%
2024/09/11	0	0.00	0	112.50	112.50	0	29,669	0.00%
2024/09/10	2	110.50	2	112.50	110.50	0	30,480	0.00%
2024/09/09	1	109.00	1	111.50	113.00	0	30,984	0.00%
2024/09/05	1	112.00	0	0.00	112.00	1	31,529	0.00%
2024/09/04	5	114.00	0	0.00	114.50	5	31,704	0.02%
2024/09/03	2.5	120.70	6	118.83	118.00	-3.5	31,520	-0.01%
2024/09/02	0	0.00	5	121.00	121.00	-5	31,502	-0.02%
2024/08/30	5	120.80	1	121.00	121.00	4	31,653	0.01%
2024/08/29	1	121.50	3	120.67	120.50	-2	31,814	-0.01%
2024/08/28	6	120.00	8.1	120.40	120.50	-2.1	31,998	-0.01%
2024/08/27	3	119.67	0	0.00	119.50	3	32,160	0.01%
2024/08/26	2	123.49	2	121.50	121.00	0	32,198	0.00%
2024/08/23	4	121.00	3	119.00	123.00	1	32,211	0.00%
2024/08/22	0	0.00	3	120.50	120.00	-3	32,191	-0.01%
2024/08/20	15	123.13	12	122.25	122.00	3	32,103	0.01%
2024/08/19	1	123.50	0	0.00	123.50	1	32,090	0.00%
2024/08/16	5	122.90	5.2	123.98	122.00	-0.2	32,100	0.00%
2024/08/15	4	119.00	4	121.00	119.00	0	31,787	0.00%
2024/08/14	8	119.31	8	120.88	119.50	0	31,898	0.00%
2024/08/13	4	117.00	9	116.67	117.00	-5	31,591	-0.02%
2024/08/12	11	115.91	15	117.00	118.50	-4	31,497	-0.01%
2024/08/09	0	0.00	4.2	113.02	113.50	-4.2	30,676	-0.01%
2024/08/08	5.1	100.57	9.1	102.90	103.50	-4	30,286	-0.01%
2024/08/07	8	100.94	11	102.41	102.50	-3	30,096	-0.01%
2024/08/06	15	96.11	7	96.04	97.40	8	29,583	0.03%
2024/08/05	2	95.75	15	94.15	93.70	-13	29,407	-0.04%
2024/08/02	13	106.00	10	106.10	103.50	3	29,111	0.01%
2024/08/01	9.2	113.03	10	111.80	113.00	-0.9	29,055	0.00%
2024/07/31	6	105.42	2	106.50	105.00	4	29,347	0.01%
2024/07/30	1	104.00	2	106.50	106.50	-1	29,260	0.00%
2024/07/26	7	108.36	5	110.00	108.50	2	29,181	0.01%
2024/07/23	18.4	113.15	10	112.10	112.50	8.4	29,559	0.03%
2024/07/22	10.1	114.43	4.3	113.78	112.00	5.8	29,391	0.02%
2024/07/19	10	120.05	8.1	120.37	119.50	1.9	29,053	0.01%
2024/07/18	7.2	118.92	2	119.75	119.00	5.2	29,038	0.02%
2024/07/17	28.3	124.09	26	124.73	127.50	2.3	28,590	0.01%
2024/07/16	22.1	128.25	30	129.00	129.00	-7.9	28,137	-0.03%
2024/07/15	14	129.39	4	129.25	128.50	10	27,632	0.04%
2024/07/12	5	125.30	0	0.00	127.50	5	27,348	0.02%
2024/07/11	4	134.73	2	131.00	131.00	2	27,105	0.01%
2024/07/10	8	133.81	11	135.64	135.00	-3	26,856	-0.01%
2024/07/09	13.1	133.41	17.1	134.49	131.50	-4	26,450	-0.02%
2024/07/08	3.1	123.37	18.3	127.44	133.00	-15.3	25,214	-0.06%
2024/07/05	1	120.00	6	120.50	121.00	-5	24,682	-0.02%
2024/07/04	33	118.64	30	119.50	119.50	3	24,640	0.01%
2024/07/03	9	116.61	11	116.14	117.50	-2	24,241	-0.01%
2024/07/02	15.1	111.06	7	111.57	111.50	8.1	23,730	0.03%
2024/07/01	3	116.00	4	116.88	116.50	-1	22,990	0.00%
2024/06/28	5	119.30	3	119.00	119.00	2	22,664	0.01%
2024/06/27	4	118.75	3	118.83	120.00	1	22,361	0.00%
2024/06/26	15	118.70	20	120.00	118.00	-5	22,118	-0.02%
2024/06/25	22.1	112.75	26	113.19	117.50	-3.9	21,309	-0.02%
2024/06/24	40	116.41	54	118.44	115.00	-14	20,751	-0.07%
2024/06/21	10	110.75	34	110.60	112.00	-24	19,693	-0.12%
2024/06/20	11	112.14	23	112.13	112.00	-12	19,794	-0.06%
2024/06/19	7	107.86	17.1	107.89	109.00	-10.1	19,337	-0.05%
2024/06/18	18	103.14	19.2	102.60	104.50	-1.2	18,939	-0.01%
2024/06/17	21	100.39	151	102.07	99.50	-130	18,580	-0.70%	大賣/鉅額交易
2024/06/14	6.3	95.31	6	96.28	95.90	0.3	18,328	0.00%
2024/06/13	1	93.70	10	93.81	94.70	-9	17,934	-0.05%
2024/06/12	2	87.55	0	0.00	87.70	2	17,509	0.01%
2024/06/11	1.2	86.29	1	86.90	87.40	0.2	17,698	0.00%
2024/06/07	9	89.32	7	89.30	88.90	2	17,572	0.01%
2024/06/06	4.1	89.69	0	0.00	89.40	4.1	17,745	0.02%
2024/06/05	3	89.93	0	0.00	89.20	3	18,738	0.02%
2024/06/04	3	90.97	3	92.30	90.60	0	19,415	0.00%
2024/06/03	0	0.00	4	90.95	90.70	-4	19,755	-0.02%
2024/05/31	6	89.63	6.1	88.97	88.20	-0.1	19,805	0.00%
2024/05/30	9	90.03	12	91.11	90.40	-3	19,828	-0.02%
2024/05/29	0	0.00	2	91.20	90.70	-2	19,833	-0.01%
2024/05/28	3	90.10	3	90.50	90.00	0	19,755	0.00%
2024/05/27	1	90.40	6	90.27	90.90	-5	19,798	-0.03%
2024/05/23	4	88.95	3	89.57	88.20	1	20,819	0.00%
2024/05/22	6	89.92	3	90.20	90.20	3	21,063	0.01%
2024/05/21	2	90.75	4	90.40	90.40	-2	20,931	-0.01%
2024/05/20	14	90.76	4	90.00	88.90	10	20,882	0.05%
2024/05/17	7	88.93	0	0.00	88.80	7	20,657	0.03%
2024/05/16	2.1	86.95	10	86.54	86.80	-7.9	20,698	-0.04%
2024/05/15	5	85.26	1	86.30	84.50	4	20,824	0.02%
2024/05/14	0	0.00	1	85.50	85.30	-1	20,731	0.00%
2024/05/13	2	84.85	1	85.00	85.40	1	20,670	0.00%