加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.40%
  • 成交量
    1,234張
  • 產業
    上市 通信網路類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/081175.501167.50167.5005,2050.00%
2024/04/011171.001171.00171.0005,2530.00%
2024/03/264177.253179.33176.5015,2550.02%
2024/03/2512183.135178.00178.0075,2560.13%
2024/03/2117170.7419177.11177.00-25,172-0.04%
2024/03/2010171.2010171.75172.0005,1330.00%
2024/03/194173.504173.50173.5005,1490.00%
2024/03/183172.503175.50175.5005,1400.00%
2024/03/155173.005173.00173.0005,1320.00%
2024/03/145172.805173.50173.5005,1230.00%
2024/03/131179.001175.00175.0005,1120.00%
2024/03/121176.001177.00178.0005,0640.00%
2024/03/112169.002171.50171.5005,0370.00%
2024/03/088174.698167.88170.5005,0150.00%
2024/03/075184.205185.00184.0004,8820.00%
2024/03/066183.586180.50180.5004,7690.00%
2024/03/053188.503184.67188.5004,7630.00%
2024/03/047175.647181.14181.0004,5750.00%
2024/03/017173.9315172.30176.00-84,466-0.18%
2024/02/2910161.7510163.50163.5004,4040.00%
2024/02/2722165.5215164.00164.0074,6540.15%
2024/02/260166.5000.00167.5004,8300.00%
2024/02/233164.003167.50167.5004,7440.00%
2024/02/221166.501165.50165.5004,7070.00%
2024/02/211160.002165.00166.00-14,584-0.02%
2024/02/201157.0000.00159.0014,4010.02%
2024/02/195157.907152.29156.50-24,299-0.05%
2024/02/161146.001146.50146.5004,1330.00%
2024/02/152146.254141.88147.00-24,079-0.05%
2024/02/021134.501133.00133.5003,9310.00%
2024/01/313136.333135.33135.0003,9680.00%
2024/01/2900.001131.00131.50-14,041-0.02%
2024/01/2600.001127.50126.50-14,003-0.02%
2024/01/251126.0000.00124.0014,0070.02%
2024/01/241127.001125.50125.5004,0670.00%
2024/01/221125.501125.50125.5004,1830.00%
2024/01/1700.001123.50124.00-14,174-0.02%
2024/01/1500.001127.50126.50-14,079-0.02%
2024/01/121130.0000.00126.5014,0630.02%
2024/01/111128.0000.00129.5014,0380.02%
2024/01/094132.504132.88132.5004,0560.00%
2024/01/081133.501.1132.09132.00-0.14,0590.00%
2024/01/055132.606132.08132.00-14,041-0.02%
2024/01/0413134.9216133.78132.50-33,956-0.08%
2024/01/036.1145.857147.50141.50-0.93,615-0.02%
2024/01/028157.561157.00157.0073,5120.20%
2023/12/291160.5000.00160.5013,6330.03%
2023/12/2810164.0511160.95160.00-13,687-0.03%
2023/12/273163.334163.50163.50-13,651-0.03%
2023/12/262160.002164.00162.0003,6330.00%
2023/12/252159.752161.25159.0003,5920.00%
2023/12/2200.004157.00156.00-43,551-0.11%
2023/12/214153.5000.00153.5043,5490.11%
2023/12/2000.001161.00160.00-13,525-0.03%
2023/12/191155.004157.00157.00-33,494-0.09%
2023/12/184155.0000.00155.0043,5040.11%
2023/12/1500.0011158.82158.00-113,569-0.31%
2023/12/1412163.251159.00159.00113,6080.30%
2023/12/1200.002162.50162.50-23,641-0.05%
2023/12/119164.007164.50164.5023,6770.05%
2023/12/063171.003167.00167.0003,8310.00%
2023/12/0510168.0010167.00167.0003,8250.00%
2023/12/0400.0031169.50169.50-313,860-0.80%
2023/12/0131170.8700.00170.00313,9290.79%
2023/11/3014170.6125171.66171.50-113,994-0.28%
2023/11/2911168.0500.00170.50114,0630.27%
2023/11/283167.5000.00169.0034,1140.07%
2023/11/276168.926167.00164.0004,3080.00%
2023/11/2410176.759177.89176.0014,4530.02%
2023/11/1613153.8829153.00153.00-164,098-0.39%
2023/11/1517155.5300.00154.50174,1020.41%
2023/11/1300.001155.50155.00-14,093-0.02%
2023/11/084157.001157.00156.0034,1010.07%
2023/11/076157.4211157.27157.50-54,078-0.12%
2023/11/061150.5000.00150.0013,9260.03%
2023/11/0300.001147.00145.50-13,975-0.03%
2023/11/022142.501142.50142.0013,9700.03%
2023/11/011145.001142.50142.5003,9850.00%
2023/10/3012143.8811144.64143.5014,0620.02%
2023/10/272140.002139.50139.5004,1300.00%
2023/10/2000.004142.38142.50-44,760-0.08%
2023/10/193145.5000.00145.5035,0730.06%
2023/10/171159.5000.00152.0015,1800.02%
2023/10/165154.904158.50159.0015,2360.02%
2023/10/1320153.2527155.04155.00-75,328-0.13%
2023/10/123152.503154.67155.0005,3730.00%
2023/10/1110153.2543153.00153.00-335,451-0.61%
2023/10/0633156.2013156.81154.00205,5600.36%
2023/10/0534154.6233157.97158.0015,5730.02%
2023/10/043152.832155.25155.5015,5060.02%
2023/10/031151.501150.00150.0005,4610.00%
2023/10/027150.434150.00150.0035,5390.05%
2023/09/2800.0010148.00148.00-105,585-0.18%
2023/09/2710144.6000.00143.50105,6400.18%
2023/09/261147.0016145.00145.00-155,677-0.26%
2023/09/2516146.1330146.00146.00-145,701-0.25%
2023/09/2231144.454147.50147.50275,7460.47%
2023/09/2114147.1100.00146.50145,7500.24%
2023/09/2048150.2646148.57148.0025,7280.03%
2023/09/1916154.5014154.82155.0025,6830.04%
2023/09/183151.173154.50154.5005,6540.00%
2023/09/1518147.5018150.00150.0005,6270.00%
2023/09/141146.5025149.46149.50-245,577-0.43%
2023/09/1324146.4000.00145.00245,5860.43%
2023/09/126148.5012147.88147.50-65,660-0.11%
2023/09/1113149.1927147.46145.50-145,723-0.24%
2023/09/0817152.791150.50150.50165,6470.28%
2023/09/0714149.8620153.73154.00-65,683-0.11%
2023/09/0629147.6625151.30151.5045,6600.07%
2023/09/0526149.3825150.96151.5015,6540.02%
2023/09/049147.179148.33151.0005,6440.00%
2023/09/013146.171147.00146.5025,6260.04%
2023/08/316146.925144.80146.0015,6460.02%
2023/08/303143.007145.00147.00-45,504-0.07%
2023/08/295133.7011132.36134.00-65,393-0.11%
2023/08/285124.605126.10126.0005,4260.00%
2023/08/246126.5800.00127.0065,5400.11%
2023/08/1600.0016122.50122.50-165,692-0.28%
2023/08/1517122.249121.50121.5085,6860.14%
2023/08/148127.7500.00123.0085,6630.14%
2023/08/1129129.3344130.18130.50-155,646-0.27%
2023/08/1017129.944129.88130.50135,6110.23%
2023/08/093130.173131.17132.5005,6290.00%
2023/08/082128.503130.67128.50-15,557-0.02%
2023/08/0726128.0026128.00128.0005,5430.00%
2023/08/047132.5712131.88131.50-55,513-0.09%
2023/08/029125.0034124.99124.50-255,356-0.47%
2023/08/0132127.392126.50126.50305,3070.57%
2023/07/313132.834133.63132.50-15,218-0.02%
2023/07/287121.6414125.61128.50-74,949-0.14%
2023/07/267118.1438116.57116.50-314,891-0.63%
2023/07/2543122.666120.08119.00374,9490.75%
2023/07/249128.949128.44126.5004,8390.00%
2023/07/211117.5010123.15123.50-94,566-0.20%
2023/07/206117.081117.50117.5054,5090.11%
2023/07/195119.301117.50117.5044,5230.09%
2023/07/1800.0015120.50120.50-154,571-0.33%
2023/07/1716113.096113.75112.50104,5790.22%
2023/07/143114.173115.50115.5004,6350.00%
2023/07/133121.502117.00115.5014,5750.02%
2023/07/124125.384125.13123.5004,4720.00%
2023/07/116121.583125.00125.0034,4820.07%
2023/07/101119.0000.00117.5014,4660.02%
2023/07/076117.8322117.50117.00-164,499-0.36%
2023/07/0612119.0812120.17120.0004,5460.00%
2023/06/281119.501119.00118.5004,9060.00%
2023/06/271121.001119.00118.5005,0180.00%
2023/06/262121.502123.25123.0005,0450.00%
2023/06/211124.501125.50126.0005,1000.00%
2023/06/203128.003126.00126.0005,1100.00%
2023/06/191123.501127.00127.0005,1400.00%
2023/06/1610120.8018121.92123.00-85,157-0.16%
2023/06/1513126.506127.50126.0075,2090.13%
2023/06/136124.755122.80124.0015,2970.02%
2023/06/121120.001121.50122.0005,2410.00%
2023/06/092117.003121.67121.00-15,197-0.02%
2023/06/081118.501117.00116.0005,1180.00%
2023/06/073118.333119.00119.0005,0520.00%
2023/06/062111.751115.00114.5014,9190.02%
2023/06/026114.007113.50113.00-14,773-0.02%
2023/06/011106.001108.50108.0004,6020.00%
2023/05/313106.502105.00104.5014,4830.02%
2023/05/30197.60198.2098.2004,3400.00%
2023/05/2900.001.1102.91100.00-1.14,322-0.03%
2023/05/261.199.00599.96100.00-3.94,236-0.09%
2023/05/2400.00396.1095.80-34,174-0.07%
2023/05/23295.4500.0095.9024,2050.05%
2023/05/2200.00296.6596.80-24,254-0.05%
2023/05/19194.6000.0094.5014,3490.02%
2023/05/182195.99196.3096.10204,4030.45%
2023/05/17194.20194.9094.6004,4310.00%
2023/05/16194.1000.0094.2014,4390.02%
2023/05/15291.75193.0093.4014,4680.02%
2023/05/12296.30297.3097.7004,4780.00%
2023/05/11296.60295.6095.6004,4890.00%
2023/05/09396.83198.1098.2024,5390.04%
2023/05/0500.00697.8898.80-64,625-0.13%
2023/05/03593.42394.3094.1024,7090.04%
2023/05/02498.33296.9596.3024,7610.04%
2023/04/2800.00294.1596.50-24,786-0.04%
2023/04/27387.87287.7088.2014,7050.02%
2023/04/26189.50188.8088.7004,7090.00%
2023/04/25290.90391.1389.70-14,719-0.02%
2023/04/24195.60195.2094.8004,7050.00%
2023/04/21398.271101.0097.1024,7360.04%
2023/04/20599.748100.63100.00-34,759-0.06%
2023/04/19298.10798.8199.10-54,809-0.10%
2023/04/18295.05295.6095.3004,7650.00%
2023/04/14893.46794.1394.4014,7920.02%
2023/04/13295.8000.0094.7024,7160.04%
2023/04/12698.37198.0098.0054,6760.11%
2023/04/114100.632101.75100.0024,6430.04%
2023/04/10497.45897.9499.90-44,568-0.09%
2023/04/07595.94495.1594.5014,4660.02%
2023/04/06193.30194.2094.5004,4180.00%
2023/03/31291.6000.0092.3024,3990.05%
2023/03/30191.80190.4090.4004,3830.00%
2023/03/291896.201996.1591.30-14,350-0.02%
2023/03/28891.19792.1193.1014,0400.02%
2023/03/27190.60391.2790.90-23,953-0.05%
2023/03/24491.30490.3390.1003,9410.00%
2023/03/23190.201289.5789.60-113,888-0.28%
2023/03/22189.3000.0089.8013,8510.03%
2023/03/211390.51289.8090.20113,8080.29%
2023/03/20291.501291.5091.90-103,736-0.27%
2023/03/171489.39788.0490.5073,5790.20%
2023/03/16383.90382.9783.1003,3570.00%
2023/03/15583.44784.6683.80-23,378-0.06%
2023/03/14481.35582.5282.10-13,383-0.03%
2023/03/10482.58381.7781.5013,4360.03%
2023/03/09485.33383.7083.7013,4860.03%
2023/03/08283.50483.7885.50-23,514-0.06%
2023/03/07784.46683.5883.5013,5510.03%
2023/03/060.184.6000.0085.400.13,5620.00%
2023/03/034.981.99683.3083.60-1.13,768-0.03%
2023/03/02281.75182.3082.4014,0040.02%
2023/03/01582.46482.7582.7014,0890.02%
2023/02/24184.50186.6084.5004,0660.00%
2023/02/2300.00185.9086.30-14,064-0.02%
2023/02/22185.70185.4084.6004,1000.00%
2023/02/20787.84387.2087.2044,1900.10%
2023/02/17687.471088.6488.80-44,141-0.10%
2023/02/16186.80487.0386.90-34,046-0.07%
2023/02/1500.00485.4385.30-44,063-0.10%
2023/02/14184.10184.7084.0004,0520.00%
2023/02/1300.00184.9084.40-14,071-0.02%
2023/02/10281.40482.8383.00-24,073-0.05%
2023/02/09483.08183.0082.9034,0380.07%
2023/02/08283.6500.0084.8024,0390.05%
2023/02/07384.20284.6583.6013,9850.03%
2023/02/06383.63284.5084.8013,9600.03%
2023/02/03485.50184.4084.3033,9220.08%
2023/02/0200.00387.0387.90-33,886-0.08%
2023/02/01586.0400.0085.9053,8920.13%
2023/01/31288.60187.8088.6013,7980.03%
2023/01/3000.00486.5587.50-43,704-0.11%
2023/01/17180.1000.0079.6013,5900.03%
2023/01/13777.26677.4877.6013,5400.03%
2023/01/12378.67379.1078.7003,4940.00%
2023/01/11580.34581.2880.2003,4560.00%
2023/01/10480.55480.4881.4003,3840.00%
2023/01/09177.20278.3580.00-13,221-0.03%
2023/01/05372.37471.8872.20-12,976-0.03%
2023/01/04370.37370.7070.5002,9150.00%
2023/01/03168.70169.2069.2002,9050.00%
2022/12/30768.56968.6269.00-22,897-0.07%
2022/12/29468.30569.2869.20-12,892-0.03%
2022/12/28769.16668.0867.7012,9350.03%
2022/12/27170.00468.8369.70-32,880-0.10%
2022/12/23165.50166.4067.0002,8430.00%
2022/12/22266.40466.7567.00-22,856-0.07%
2022/12/21866.00866.5165.7002,8860.00%
2022/12/16168.5000.0068.1012,9150.03%
2022/12/15571.4800.0070.7052,8740.17%
2022/12/1400.00472.2072.80-42,860-0.14%
2022/12/13271.5000.0070.8022,8670.07%
2022/12/0900.00272.4071.30-22,870-0.07%
2022/12/08271.6000.0071.6022,8610.07%
2022/12/06176.1000.0075.0012,8340.04%
2022/12/05378.40179.6077.8022,8100.07%
2022/12/02679.23779.4378.80-12,763-0.04%
2022/12/01780.131180.2579.30-42,737-0.15%
2022/11/30177.60578.0678.50-42,688-0.15%
2022/11/291077.10677.1377.4042,6880.15%
2022/11/28979.24779.2679.4022,6400.08%
2022/11/251180.331581.0580.60-42,637-0.15%
2022/11/24478.681077.7580.70-62,504-0.24%
2022/11/23373.00374.0773.4002,2540.00%
2022/11/22267.75269.2569.2002,1650.00%
2022/11/21369.80368.6368.5002,1660.00%
2022/11/18371.23370.4770.5002,1850.00%
2022/11/17169.20171.1072.7002,1360.00%
2022/11/11267.15268.1067.8001,9690.00%
2022/11/0800.00164.5062.20-11,827-0.05%
2022/11/03158.4000.0058.7011,7500.06%
2022/10/3100.002.157.2057.80-2.11,751-0.12%
2022/10/287.154.09553.5453.402.11,7390.12%
2022/10/2700.00257.0057.40-21,695-0.12%
2022/10/2600.000.156.0055.00-0.11,692-0.01%
2022/10/253.156.15156.4055.702.11,7100.12%
2022/10/2400.000.159.1058.40-0.11,739-0.01%
2022/10/2100.001.258.6957.60-1.21,766-0.07%
2022/10/208.357.68858.3558.400.31,8700.01%
2022/10/19158.20159.6058.2001,8720.00%
2022/10/18158.600.658.5358.500.41,8610.02%
2022/10/170.258.200.256.4059.0001,8570.00%
2022/10/141.457.26157.7057.900.41,8510.02%
2022/10/1300.000.156.3055.00-0.11,848-0.01%
2022/10/12256.752.156.9056.50-0.11,833-0.01%
2022/10/113.155.48456.0055.90-0.91,828-0.05%
2022/10/060.358.10157.7059.00-0.71,827-0.04%
2022/10/05259.65258.2058.4001,8200.00%
2022/10/04256.55156.9056.7011,7690.06%
2022/10/03455.355.355.9055.50-1.31,765-0.07%
2022/09/30555.26455.6856.6011,7810.06%
2022/09/29254.901.254.7255.000.81,7920.04%
2022/09/282.255.17253.8053.300.21,8120.01%
2022/09/27356.40356.5056.5001,7840.00%
2022/09/26258.503.157.9957.10-1.11,772-0.06%
2022/09/23560.884.160.2660.000.91,7940.05%
2022/09/220.263.10262.0062.10-1.81,808-0.10%
2022/09/140.267.500.267.7067.6001,9540.00%
2022/09/0800.000.168.3668.50-0.12,0310.00%
2022/09/071.166.75167.0067.000.12,0460.00%
2022/09/060.367.50167.5066.80-0.72,049-0.03%
2022/09/05468.18267.6067.5022,0450.10%
2022/09/02371.00271.3071.1012,0190.05%
2022/09/01673.803.572.3272.102.52,0110.12%
2022/08/314.575.49675.5076.20-1.51,961-0.07%
2022/08/29369.70270.5070.3011,9130.05%
2022/08/2600.00173.9073.60-11,964-0.05%
2022/08/25472.93372.9073.5011,9760.05%
2022/08/24170.701.570.8370.60-0.52,000-0.03%
2022/08/23471.70472.3071.9002,1330.00%
2022/08/22272.00271.6071.5002,2240.00%
2022/08/19372.17372.6772.9002,2640.00%
2022/08/18371.30271.7571.8012,2700.04%
2022/08/170.471.80172.0071.80-0.62,275-0.02%
2022/08/15170.801.970.6071.50-0.92,292-0.04%
2022/08/122.569.45169.5069.701.52,2910.07%
2022/08/11168.302.368.1668.40-1.32,312-0.06%
2022/08/10367.3700.0066.9032,3700.13%
2022/08/09367.30367.9367.7002,4070.00%
2022/08/084.167.22567.8267.90-0.92,437-0.04%
2022/08/05167.300.367.9067.200.72,4730.03%
2022/08/047.365.88766.6766.200.32,5080.01%
2022/08/03367.833.267.7867.70-0.22,480-0.01%
2022/08/020.169.1000.0069.500.12,4880.00%
2022/08/012.272.13371.2371.00-0.82,490-0.03%
2022/07/290.273.50173.9073.30-0.82,503-0.03%
2022/07/28469.53470.5070.5002,5110.00%
2022/07/279.168.296.468.9169.802.72,5120.11%
2022/07/260.273.3500.0072.900.22,4630.01%
2022/07/250.375.701075.6075.70-9.72,576-0.38%
2022/07/2200.000.376.3775.10-0.32,792-0.01%
2022/07/210.475.950.675.8276.40-0.22,868-0.01%
2022/07/200.574.583.374.6674.20-2.82,879-0.10%
2022/07/193.473.3800.0073.103.42,8960.12%
2022/07/1500.000.271.9572.10-0.23,008-0.01%
2022/07/140.369.550.470.5570.80-0.13,0150.00%
2022/07/130.369.23169.8069.10-0.73,037-0.02%
2022/07/12268.251.666.9466.700.43,0560.01%
2022/07/11170.501.370.4370.90-0.33,063-0.01%
2022/07/08471.10671.1271.30-23,071-0.07%
2022/07/071468.35568.3068.6093,0600.29%
2022/07/061068.666.268.5867.303.83,0960.12%
2022/07/05367.804.267.9568.30-1.23,129-0.04%
2022/07/042.467.17267.9067.100.43,2350.01%
2022/07/014.370.25468.3067.100.33,2740.01%
2022/06/303.273.46372.0072.000.23,2200.01%
2022/06/291.174.60175.0075.200.13,1930.00%
2022/06/288.276.47575.7275.503.23,2030.10%
2022/06/2700.000.280.0079.90-0.23,189-0.01%
2022/06/243.176.82378.5377.500.13,2010.00%
2022/06/234.377.224.178.3277.000.23,1770.01%
2022/06/221.284.21181.6081.600.23,1270.00%
2022/06/210.185.000.185.1085.9003,0890.00%
2022/06/20186.600.188.1083.500.93,0790.03%
2022/06/170.189.6000.0088.900.13,0150.00%
2022/06/1600.00095.3390.6003,0110.00%
2022/06/132.193.10192.6092.601.13,0350.04%
2022/06/10196.80196.3096.2003,0440.00%
2022/06/08297.70296.9096.9003,0850.00%
2022/06/07196.70397.9098.40-23,118-0.06%
2022/06/06597.445.198.6498.20-0.13,1150.00%
2022/06/011.198.121298.1397.70-10.93,071-0.35%
2022/05/31197.70198.3097.1003,0240.00%
2022/05/30494.035.194.1195.30-1.12,893-0.04%
2022/05/273289.383290.2890.0002,8020.00%
2022/05/2600.00588.0886.90-52,780-0.18%
2022/05/241.188.51286.2086.20-0.92,787-0.03%
2022/05/23190.101.191.7789.80-0.12,7650.00%
2022/05/2000.000.189.6090.80-0.12,7750.00%
2022/05/191.189.4700.0089.601.12,7670.04%
2022/05/181.191.646.291.8492.00-5.12,746-0.19%
2022/05/170.192.40191.9092.70-0.92,701-0.03%
2022/05/16790.4300.0089.7072,7110.26%
2022/05/131391.1500.0090.80132,7690.47%
2022/05/12189.80290.6089.80-12,824-0.04%
2022/05/11287.50288.3588.6002,8170.00%
2022/05/10486.28387.5788.0012,8360.04%
2022/05/09188.60187.2087.2002,8250.00%
2022/05/063.189.20289.7590.501.12,8370.04%
2022/05/05192.102.192.4392.70-1.12,808-0.04%
2022/05/04189.10190.5090.5002,7740.00%
2022/04/29287.25388.1386.80-12,698-0.04%
2022/04/28586.125.184.9583.40-0.12,5810.00%
2022/04/279.589.22388.6088.606.52,3810.27%
2022/04/25294.30193.6093.6012,3070.04%
2022/04/225.195.474.196.6896.801.12,2950.05%
2022/04/212.194.39396.1396.00-12,266-0.04%
2022/04/14196.0000.0095.9012,3550.04%
2022/04/12596.42495.7895.8012,4090.04%
2022/04/1100.00197.3096.70-12,395-0.04%
2022/04/08299.35199.4099.4012,3320.04%
2022/04/072105.2500.00101.5022,2200.09%
2022/04/061110.5000.00110.5012,1800.05%
2022/03/311113.5000.00113.5012,2890.04%
2022/03/2800.001116.50117.00-12,295-0.04%
2022/03/251116.0000.00116.0012,2970.04%
2022/03/181116.001118.50117.0002,3830.00%
2022/03/1700.001118.50118.00-12,410-0.04%
2022/03/152114.251113.00113.0012,4430.04%
2022/03/1400.002117.50118.00-22,460-0.08%
2022/03/111113.5000.00113.5012,4740.04%
2022/03/1000.001117.00115.00-12,469-0.04%
2022/03/081113.501114.50111.5002,5300.00%
2022/03/041116.001116.50116.5002,8750.00%
2022/03/021114.0000.00116.0013,2250.03%
2022/03/0100.001116.50116.50-13,442-0.03%
2022/02/211117.5000.00119.0014,0150.02%
2022/02/1800.001118.50119.00-14,053-0.02%
2022/02/172117.501118.50117.5014,1020.02%
2022/02/1600.003119.17118.50-34,114-0.07%
2022/02/153117.331117.50116.5024,0940.05%
2022/02/142119.2500.00117.5024,0500.05%
2022/02/112128.251127.00127.0014,0090.02%
2022/02/101129.0000.00129.0013,9850.03%
2022/02/0800.001132.00133.50-14,011-0.02%
2022/02/071126.001127.00127.5004,1340.00%
2022/01/201129.5000.00130.5014,9250.02%
2022/01/141125.001129.00129.5005,2380.00%
2022/01/131123.003128.00128.00-25,292-0.04%
2022/01/122122.002124.50125.5005,2890.00%
2022/01/112126.0000.00126.0025,2280.04%
2022/01/101128.001130.00130.0005,2000.00%
2022/01/071134.001130.00130.0005,1960.00%
2022/01/062135.001134.00134.0015,1580.02%
2022/01/052138.252139.50139.5005,1390.00%
2021/12/301144.501144.00144.0005,2580.00%
2021/12/281148.001148.00148.0005,3450.00%
2021/12/271148.501148.50148.5005,3210.00%
2021/12/2400.005145.10145.50-55,259-0.10%
2021/12/2300.001142.50143.00-15,230-0.02%
2021/12/2100.002140.00140.50-25,236-0.04%
2021/12/171137.5000.00137.5015,2430.02%
2021/12/1600.001142.00142.50-15,243-0.02%
2021/12/141138.0000.00138.0015,2450.02%
2021/12/1000.001142.50140.00-15,266-0.02%
2021/12/098143.692.2144.00144.005.85,2450.11%
2021/12/061145.501143.50143.5005,2280.00%
2021/12/023150.336148.50144.50-35,283-0.06%
2021/12/012152.7500.00152.0025,2290.04%
2021/11/3010154.9511153.32153.00-15,197-0.02%
2021/11/299151.225148.50153.0045,0190.08%
2021/11/2600.005146.50145.00-54,902-0.10%
2021/11/2519149.8710151.30146.0094,8220.19%
2021/11/245.2147.387147.79149.50-1.84,623-0.04%
2021/11/235144.707146.93144.00-24,441-0.05%
2021/11/228144.637145.29146.0014,3390.02%
2021/11/1911138.0012139.50141.00-14,264-0.02%
2021/11/163136.001138.50134.0024,1420.05%
2021/11/091131.501132.00132.0004,0130.00%
2021/11/042134.252133.75132.5004,0070.00%
2021/11/033139.003141.50140.0003,8760.00%
2021/11/0200.003143.00137.50-33,798-0.08%
2021/11/013143.836144.00144.50-33,692-0.08%
2021/10/299143.784144.13140.5053,6130.14%
2021/10/288144.447144.71144.0013,3970.03%
2021/10/2719136.9522137.30139.50-33,132-0.10%
2021/10/2612131.5010133.00132.0022,9530.07%
2021/10/212130.501132.50128.5013,0170.03%
2021/10/2000.002128.75127.50-22,976-0.07%
2021/10/1900.001125.50124.50-13,046-0.03%
2021/10/1800.0010120.50121.00-103,146-0.32%
2021/10/1500.001121.50121.50-13,215-0.03%
2021/10/1410.1119.4800.00120.0010.13,2660.31%
2021/10/131.1119.991125.00118.500.13,2780.00%
2021/10/122125.7510122.50122.50-83,267-0.24%
2021/10/081124.502127.75127.50-13,256-0.03%
2021/10/0711118.502126.50126.5093,2230.28%
2021/10/0500.001118.00117.00-13,421-0.03%
2021/10/012117.251114.00115.0013,6690.03%
2021/09/3000.002119.25118.00-23,928-0.05%
2021/09/281122.0000.00121.0014,0550.02%
2021/09/271126.001127.00124.5004,1340.00%
2021/09/242123.753124.67124.00-14,191-0.02%
2021/09/231123.501125.50121.5004,4290.00%
2021/09/151125.5000.00124.0014,9420.02%
2021/09/138132.191130.50130.5075,0190.14%
2021/09/101132.505135.00136.00-45,024-0.08%
2021/09/094131.502131.25133.0025,0180.04%
2021/09/085130.9040129.90127.50-355,018-0.70%
2021/09/073134.502134.25137.0014,9640.02%
2021/09/0317137.881139.50138.00164,9650.32%
2021/09/024135.754137.25139.5005,1630.00%
2021/09/0122139.253133.83139.50195,0780.37%
2021/08/311126.0000.00127.0014,9510.02%
2021/08/3000.001129.50127.00-14,956-0.02%
2021/08/271124.5000.00124.5014,9460.02%
2021/08/262126.501126.00126.0014,9420.02%
2021/08/2500.001129.00129.00-14,943-0.02%
2021/08/191114.001111.50111.5004,9830.00%
2021/08/171117.501112.00112.0005,0240.00%
2021/08/161118.001118.00118.0005,0220.00%
2021/08/121123.501126.00126.0005,0110.00%
2021/08/102128.002126.00125.0004,9860.00%
2021/08/091129.501129.50129.5004,9770.00%
2021/08/061131.501132.50131.5004,9790.00%
2021/08/051136.501134.50134.5005,0010.00%
2021/08/0400.001138.00138.00-15,041-0.02%
2021/08/031135.001135.50135.5005,0730.00%
2021/08/021136.501134.00134.0005,0680.00%
2021/07/302137.002139.50136.5005,0730.00%
2021/07/2900.001135.50135.00-15,035-0.02%
2021/07/283133.332134.00133.5015,0760.02%
2021/07/272141.002141.00138.0005,0700.00%
2021/07/265141.604142.38141.5015,0270.02%
2021/07/235147.704145.00142.0015,0330.02%
2021/07/222147.004148.50149.50-24,950-0.04%
2021/07/201141.001137.50137.5004,8290.00%
2021/07/161144.001144.00144.0004,8250.00%
2021/07/153145.001145.00145.0024,8330.04%
2021/07/133147.672143.00144.5014,8120.02%
2021/07/124147.6310148.25148.00-64,717-0.13%
2021/07/093143.674142.25141.50-14,507-0.02%
2021/07/0813148.357143.93145.0064,4670.13%
2021/07/075144.306146.00147.50-14,330-0.02%
2021/07/062138.505137.40139.50-34,123-0.07%
2021/07/052141.001138.50138.5014,1890.02%
2021/07/021130.002137.00139.50-14,220-0.02%
2021/07/012131.253131.33130.00-14,303-0.02%
2021/06/3021140.5715132.83134.0064,2910.14%
2021/06/291137.507138.57139.00-64,111-0.15%
2021/06/283138.501138.00138.0024,1530.05%
2021/06/252134.757138.79138.00-54,112-0.12%
2021/06/243126.503129.83130.0003,8320.00%
2021/06/231125.505125.40127.00-43,738-0.11%
2021/06/2214123.366123.33123.0083,6960.22%
2021/06/211122.0010120.50122.00-93,834-0.23%
2021/06/1700.001122.50122.50-13,873-0.03%
2021/06/112119.002119.00119.0003,8760.00%
2021/06/1011123.454119.25118.5073,9060.18%
2021/06/0800.002115.00114.50-23,674-0.05%
2021/06/071110.501114.00116.5003,7440.00%
2021/06/042115.502113.50113.0003,7560.00%
2021/06/022115.252114.00113.5003,8740.00%
2021/06/011117.501118.00117.0003,9010.00%
2021/05/2800.001112.00112.00-13,911-0.03%
2021/05/271107.003108.00107.00-23,880-0.05%
2021/05/264104.883104.83103.0013,8530.03%
2021/05/253101.675104.90104.50-23,848-0.05%
2021/05/24398.10399.5399.6003,8330.00%
2021/05/20297.95195.6095.9013,8810.03%
2021/05/1900.00196.8098.10-13,904-0.03%
2021/05/17291.65293.1092.8003,9360.00%
2021/05/142100.50295.7095.5003,9640.00%
2021/05/13291.95295.6098.0004,0140.00%
2021/05/12299.30294.6095.6004,0260.00%
2021/05/114105.389103.06100.50-54,051-0.12%
2021/05/101110.5000.00110.5014,0690.02%
2021/05/0700.001112.00113.50-14,138-0.02%
2021/05/065107.908107.63107.50-34,220-0.07%
2021/05/0513111.8111110.00108.5024,2650.05%
2021/05/0417115.6212114.21116.0054,2830.12%
2021/05/031116.0000.00114.0014,4000.02%
2021/04/292118.0000.00117.0024,6770.04%
2021/04/283120.6700.00121.0034,7760.06%
2021/04/271119.001120.50119.0004,8720.00%
2021/04/261117.5000.00118.0014,8720.02%
2021/04/2300.005117.70119.50-54,923-0.10%
2021/04/221118.0000.00115.0014,9580.02%
2021/04/212120.7500.00120.0025,0090.04%
2021/04/202121.0000.00122.0025,1330.04%
2021/04/161121.501119.00121.5005,4150.00%
2021/04/1400.001120.50121.00-15,529-0.02%
2021/04/131118.002118.50118.50-15,637-0.02%
2021/04/122122.5000.00122.5025,6940.04%
2021/04/092124.752127.75127.0005,8400.00%
2021/04/0700.0012123.04126.00-125,754-0.21%
2021/04/061122.0000.00120.5015,6900.02%
2021/04/011119.0000.00119.5015,7970.02%
2021/03/311117.008116.75118.50-75,785-0.12%
2021/03/302114.502116.25116.5005,7170.00%
2021/03/299112.2800.00112.5095,6800.16%
2021/03/258110.9400.00112.0085,7720.14%
2021/03/245112.504110.88109.5015,7910.02%
2021/03/2200.001112.00111.50-15,784-0.02%
2021/03/192110.502110.50110.5005,8360.00%
2021/03/1800.002109.00109.50-25,932-0.03%
2021/03/1700.006108.00108.00-66,112-0.10%
2021/03/169106.5000.00106.5096,3170.14%
2021/03/121110.001108.00108.5007,0930.00%
2021/03/1100.002106.75108.50-27,214-0.03%
2021/03/1000.001102.50101.50-17,238-0.01%
2021/03/091100.5000.00101.0017,6220.01%
2021/03/052104.502105.50104.5007,7960.00%
2021/03/041104.001105.00104.0007,7530.00%
2021/03/031103.001104.00105.0007,7350.00%
2021/02/264106.631108.50106.5037,6940.04%
2021/02/241111.001113.50110.0007,6900.00%
2021/02/233111.3300.00111.5037,6810.04%
2021/02/2200.001113.50114.00-17,673-0.01%
2021/02/0500.000104.50105.0008,0150.00%
2021/02/0300.001109.00109.00-17,949-0.01%
2021/02/022109.002111.00112.0007,9250.00%
2021/02/0100.0010103.50104.00-107,858-0.13%
2021/01/281110.9900.00109.0017,8040.01%
2021/01/272116.753117.00115.50-17,699-0.01%
2021/01/261118.002118.75118.00-17,632-0.01%
2021/01/256120.335120.60118.0017,5520.01%
2021/01/2210118.0531120.74121.00-217,354-0.29%
2021/01/219116.066117.67114.0037,0470.04%
2021/01/2015114.938116.06113.5076,9020.10%
2021/01/181113.001111.00111.0006,7220.00%
2021/01/159116.334118.00115.0056,6540.08%
2021/01/143118.504119.75118.00-16,605-0.02%
2021/01/1336117.8526117.08117.00106,4870.15%
2021/01/125114.203112.50112.5026,3430.03%
2021/01/1113119.966119.25117.0076,2660.11%
2021/01/085113.805114.80115.0006,0270.00%
2021/01/077114.646115.33116.0015,9990.02%
2021/01/0613118.508120.06117.5055,9360.08%
2021/01/052118.252118.50120.0005,7910.00%
2021/01/041119.508116.81118.00-75,700-0.12%
2020/12/314113.253112.00112.0015,4990.02%
2020/12/293109.1700.00110.0035,3910.06%
2020/12/283108.502110.00114.0015,2940.02%
2020/12/2300.001106.50106.00-15,085-0.02%
2020/12/222105.5000.00105.5025,0590.04%
2020/12/1700.007109.64112.00-74,874-0.14%
2020/12/163107.171108.50106.5024,7560.04%
2020/12/152106.0020105.00106.00-184,649-0.39%
2020/12/143109.832113.25108.5014,5510.02%
2020/12/114110.633110.17110.0014,4390.02%
2020/12/104114.638113.00116.00-44,266-0.09%
2020/12/0911113.5911113.55113.0004,1020.00%
2020/12/0828105.4314105.11105.50143,6390.38%
2020/12/07298.60698.6899.30-43,332-0.12%
2020/12/041197.27697.5896.5053,1750.16%
2020/12/0319102.2917102.8497.9023,0790.06%
2020/12/022196.083097.16100.50-92,663-0.34%
2020/11/30190.1000.0090.9012,3600.04%
2020/11/2700.00192.0091.30-12,364-0.04%
2020/11/26190.80191.5091.0002,3490.00%
2020/11/25189.60088.9089.6012,3170.04%
2020/11/2400.00391.1090.60-32,301-0.13%
2020/11/2300.00192.5091.20-12,286-0.04%
2020/11/20191.3000.0091.6012,2720.04%
2020/11/18189.40190.9090.8002,2440.00%
2020/11/17490.75492.4390.2002,2360.00%
2020/11/16591.46692.3891.00-12,185-0.05%
2020/11/131087.1100.0088.00101,9240.52%
2020/11/12287.60386.8787.60-11,883-0.05%
2020/11/0600.00886.1585.50-81,777-0.45%
2020/11/0500.00185.4084.90-11,735-0.06%
2020/10/27182.5000.0083.4011,7790.06%
2020/10/1900.00285.0084.70-21,935-0.10%
2020/10/15284.6500.0084.9021,9310.10%
2020/10/14384.97586.9685.60-21,940-0.10%
2020/10/13283.5000.0084.1021,9240.10%
2020/10/12185.50184.7084.4001,9290.00%
2020/10/08183.7000.0084.0011,9380.05%
2020/10/0700.00283.8584.10-21,945-0.10%
2020/10/06381.83281.1581.2011,9340.05%
2020/10/05478.38780.9981.10-31,975-0.15%
2020/09/3000.00278.3078.50-22,098-0.10%
2020/09/29277.1000.0075.9022,2340.09%
2020/09/2800.00177.2077.10-12,289-0.04%
2020/09/25577.82176.2075.8042,3480.17%
2020/09/24481.03378.7778.9012,3650.04%
2020/09/23182.30182.0082.6002,3930.00%
2020/09/22382.03281.4081.3012,4700.04%
2020/09/17184.40185.9084.4002,5380.00%
2020/09/1500.00184.5085.10-12,546-0.04%
2020/09/14484.08384.1082.9012,5370.04%
2020/09/11582.9000.0083.3052,4910.20%
2020/09/1000.00581.7482.40-52,451-0.20%
2020/09/09276.35377.5078.80-12,443-0.04%
2020/09/0800.00177.6077.10-12,456-0.04%
2020/09/07277.1000.0077.1022,4790.08%
2020/09/03179.2000.0079.7012,5430.04%
2020/09/02180.10280.4080.10-12,552-0.04%
2020/08/31178.7000.0077.1012,6110.04%
2020/08/2000.00179.4075.50-12,877-0.03%
2020/08/19281.05181.4081.2012,8460.04%
2020/08/18184.1000.0083.6012,8600.03%
2020/08/10186.5000.0085.7013,0520.03%
2020/08/0700.00488.4588.70-43,063-0.13%
2020/08/04287.45187.8087.8013,3120.03%
2020/07/30186.10186.9085.8003,4640.00%
2020/07/2900.00184.5085.00-13,462-0.03%
2020/07/28287.3000.0085.4023,4700.06%
2020/07/27289.50188.7088.5013,4450.03%
2020/07/24490.13189.9089.6033,4840.09%
2020/07/2300.00293.5093.30-23,450-0.06%
2020/07/22294.6000.0094.5023,4620.06%
2020/07/21392.90393.6094.3003,4620.00%
2020/07/20794.14691.8091.8013,4760.03%
2020/07/171194.051195.4594.0003,4740.00%
2020/07/16192.6000.0092.6013,4530.03%
2020/07/152495.222595.2193.90-13,453-0.03%
2020/07/141094.101095.6594.1003,4960.00%
2020/07/13196.2000.0096.3013,4830.03%
2020/07/102097.051995.9595.8013,4790.03%
2020/07/092899.912799.0798.6013,4290.03%
2020/07/081296.7810.194.76100.501.93,3010.06%
2020/07/07495.23495.1394.8003,1580.00%
2020/07/03292.50392.7792.50-13,065-0.03%
2020/07/0200.00293.0093.10-23,086-0.06%
2020/07/01390.13891.9991.70-53,079-0.16%
2020/06/30189.601691.2391.50-153,039-0.49%
2020/06/2900.00391.2089.20-33,022-0.10%
2020/06/24190.70190.3091.3003,0100.00%
2020/06/22291.40191.8090.6013,0600.03%
2020/06/1900.00190.6090.00-13,076-0.03%
2020/06/18288.6000.0089.6023,0960.06%
2020/06/17189.30190.2088.7003,1270.00%
2020/06/16589.24289.3589.1033,1400.10%
2020/06/15186.60186.7086.6003,1660.00%
2020/06/12181.80285.5588.30-13,189-0.03%
2020/06/11387.87186.4086.4023,2020.06%
2020/06/1000.00290.5090.60-23,214-0.06%
2020/06/09189.9000.0089.0013,2670.03%
2020/06/05190.70191.4090.2003,3230.00%
2020/06/04690.201089.4990.40-43,328-0.12%
2020/06/03388.57189.4087.0023,3350.06%
2020/06/01185.7000.0086.9013,2310.03%
2020/05/2600.00384.6084.60-33,224-0.09%
2020/05/25583.54784.1385.90-23,221-0.06%
2020/05/22382.93382.8383.0003,2100.00%
2020/05/21185.30185.7086.0003,1990.00%
2020/05/20485.48185.2084.5033,1840.09%
2020/05/1900.00586.4888.30-53,155-0.16%
2020/05/181886.631787.0586.6013,1400.03%
2020/05/15391.13190.9090.9023,1240.06%
2020/05/14693.2800.0092.2063,1280.19%
2020/05/13196.40197.0097.0003,1390.00%
2020/05/12295.55197.0095.6013,1720.03%
2020/05/11897.18997.9497.80-13,194-0.03%
2020/05/08992.49892.6694.0013,0560.03%
2020/05/07188.50188.4088.0002,9610.00%
2020/05/06186.50187.0086.5002,9590.00%
2020/05/04188.90189.2088.9002,9880.00%
2020/04/30189.60289.7088.80-12,969-0.03%
2020/04/29489.40189.2088.2032,9780.10%
2020/04/22183.50184.5085.6003,0460.00%
2020/04/21485.08585.4283.80-13,051-0.03%
2020/04/20187.50187.0087.4003,0490.00%
2020/04/17188.70388.9386.00-23,043-0.07%
2020/04/15287.2500.0086.6023,0520.07%
2020/04/10484.65484.8585.2003,2070.00%
2020/04/09286.0000.0084.5023,2980.06%
2020/04/07185.50385.8385.50-23,355-0.06%
2020/04/06381.17180.5082.5023,3390.06%
2020/03/30275.70577.9478.50-33,428-0.09%
2020/03/27578.58178.1077.5043,4090.12%
2020/03/26576.54578.1079.0003,3650.00%
2020/03/25478.58478.8578.4003,3470.00%
2020/03/24373.23674.0574.00-33,308-0.09%
2020/03/23368.37368.0768.1003,2690.00%
2020/03/20266.45166.8067.3013,2850.03%
2020/03/19666.10760.8461.20-13,256-0.03%
2020/03/18870.64868.1167.5003,2460.00%
2020/03/17270.20772.4471.00-53,283-0.15%
2020/03/161779.321675.3874.2013,3000.03%
2020/03/13578.42678.7082.40-13,269-0.03%
2020/03/1200.00183.7085.00-13,223-0.03%
2020/03/10792.10692.8394.2013,3380.03%
2020/03/09696.18793.9694.50-13,331-0.03%
2020/03/063101.172101.50101.0013,2690.03%
2020/03/051103.502103.75103.50-13,327-0.03%
2020/03/042102.0000.00101.0023,3250.06%
2020/03/031102.001101.50101.5003,3360.00%
2020/03/02296.95298.7099.3003,3620.00%
2020/02/251102.001103.00104.5003,4000.00%
2020/02/242102.501102.00102.5013,4410.03%
2020/02/191107.001107.00107.0003,5630.00%
2020/02/173108.0013107.12107.50-103,646-0.27%
2020/02/1413111.3510112.15111.0033,6990.08%
2020/02/1317113.003114.33112.50143,6940.38%
2020/02/121112.005114.50115.00-43,664-0.11%
2020/02/111106.504108.13109.00-33,675-0.08%
2020/02/071106.5000.00103.5013,9030.03%
2020/02/0600.001105.50105.50-14,137-0.02%
2020/02/052104.002105.50102.5004,3000.00%
2020/02/041102.001102.00102.5004,3030.00%
2020/02/03196.20896.00100.50-74,365-0.16%
2020/01/315101.344101.50101.0014,4060.02%
2020/01/304101.755102.10101.00-14,543-0.02%
2020/01/203112.171112.50112.0024,8410.04%
2020/01/171113.5000.00113.0015,0110.02%
2020/01/1600.002109.75112.00-25,101-0.04%
2020/01/152111.002110.75109.5005,3250.00%
2020/01/1400.001112.00112.00-15,376-0.02%
2020/01/132108.5000.00108.5025,3900.04%
2020/01/103108.502109.00109.5015,4810.02%
2020/01/085109.702110.75109.0035,6880.05%
2020/01/073116.331121.00113.0025,6950.04%
2020/01/064120.7500.00118.0045,7500.07%
2020/01/0300.007123.50124.00-75,917-0.12%
2020/01/024121.753121.33123.0015,9060.02%
2019/12/311117.501118.50118.0005,9020.00%
2019/12/301115.001117.50118.0005,9710.00%
2019/12/272116.003116.83116.00-16,052-0.02%
2019/12/267115.216115.67115.5016,0590.02%
2019/12/2500.001114.50114.50-16,066-0.02%
2019/12/202109.751111.00111.0016,2790.02%
2019/12/182113.0000.00112.5026,5590.03%
2019/12/172114.502114.50114.0006,7080.00%
2019/12/162111.251111.50112.5016,9520.01%
2019/12/132112.501112.00110.5017,4250.01%
2019/12/122111.002112.50113.5007,6590.00%
2019/12/116111.176109.00108.5007,7460.00%
2019/12/101109.004109.13110.50-37,801-0.04%
2019/12/093111.673110.83110.5007,7980.00%
2019/12/069111.339111.72112.0007,8230.00%
2019/12/058113.198112.00111.0007,8220.00%
2019/12/042114.005114.10115.00-37,729-0.04%
2019/12/031116.002117.00116.00-17,794-0.01%
2019/12/0250116.0148114.53116.5027,8610.03%
2019/11/271120.501122.50120.0007,8970.00%
2019/11/2640123.0040122.00122.0007,9000.00%
2019/11/222118.501119.50118.0017,9030.01%
2019/11/214116.884116.63119.0007,9360.00%
2019/11/204118.632118.25118.0027,9350.03%
2019/11/196120.331120.50120.5057,8980.06%
2019/11/1815123.973123.50124.00127,8680.15%
2019/11/154122.3815121.67122.00-117,947-0.14%
2019/11/142124.003124.00124.00-17,911-0.01%
2019/11/1319126.395126.40127.00147,9600.18%
2019/11/122122.751124.00124.5017,9440.01%
2019/11/111123.0000.00122.5018,0440.01%
2019/11/0823126.433125.00126.50208,1070.25%
2019/11/072124.001123.50123.0018,1420.01%
2019/11/0611129.6410129.75126.5018,2120.01%
2019/11/0546130.9351134.36135.00-58,113-0.06%
2019/11/045126.504128.13128.5018,0060.01%
2019/11/015122.502122.25123.0037,8760.04%
2019/10/314120.752119.50119.5027,8790.03%
2019/10/301121.502124.00123.00-17,835-0.01%
2019/10/297124.434123.75122.0037,8220.04%
2019/10/2880128.9881129.57128.50-17,741-0.01%
2019/10/255120.405122.80122.5007,4580.00%
2019/10/242120.503119.33121.00-17,333-0.01%
2019/10/239120.0611119.77117.50-27,310-0.03%
2019/10/222115.501116.50115.0017,2620.01%
2019/10/185115.402116.50114.5037,4430.04%
2019/10/172114.003116.50118.50-17,374-0.01%
2019/10/168114.198113.63113.0007,2440.00%
2019/10/152115.501114.00114.0017,1290.01%
2019/10/143116.333114.83113.5007,0750.00%
2019/10/094115.135114.90112.50-16,978-0.01%
2019/10/088112.636111.75110.0026,7770.03%
2019/10/071113.002113.50114.00-16,764-0.01%
2019/10/042109.002111.25110.0006,7240.00%
2019/10/034110.7515110.90110.50-116,685-0.16%
2019/10/021110.503109.67109.50-26,596-0.03%
2019/10/0114111.212111.00109.50126,5720.18%
2019/09/273108.505109.80110.00-26,647-0.03%
2019/09/263112.334112.38111.00-16,594-0.02%
2019/09/259112.786113.33112.0036,6120.05%
2019/09/244115.638115.44113.50-46,614-0.06%
2019/09/239117.728117.88118.5016,4680.02%
2019/09/203116.175116.30116.00-26,375-0.03%
2019/09/1914116.7912116.71116.5026,2860.03%
2019/09/1854112.1864113.62116.00-105,989-0.17%
2019/09/1789105.55107105.07105.50-185,520-0.33% 大賣/
2019/09/163101.331899.54102.00-155,311-0.28%
2019/09/122798.683298.3697.20-55,211-0.10%
2019/09/1100.00196.8096.80-15,159-0.02%
2019/09/1000.002095.0096.70-205,136-0.39%
2019/09/09897.36598.0297.3035,0970.06%
2019/09/061797.62497.9896.30135,0710.26%
2019/09/05596.82697.7596.10-15,036-0.02%
2019/09/04593.60594.1096.1004,9850.00%
2019/09/03994.791994.2693.00-104,940-0.20%
2019/09/02692.4500.0092.5064,8970.12%
2019/08/30793.17994.0393.30-24,891-0.04%
2019/08/29691.901492.7993.80-84,869-0.16%
2019/08/281291.17191.7091.80114,8960.22%
2019/08/27593.72192.8092.6044,8790.08%
2019/08/261093.01192.5092.1094,8780.18%
2019/08/231595.99195.1095.50144,8370.29%
2019/08/22598.02598.7497.2004,8040.00%
2019/08/211196.811897.3197.90-74,786-0.15%
2019/08/201697.982398.5897.20-74,768-0.15%
2019/08/19296.65297.0596.5004,6940.00%
2019/08/16297.25297.1096.5004,7110.00%
2019/08/151297.34197.8097.30114,7530.23%
2019/08/1424102.088102.0899.70164,7620.34%
2019/08/131599.973100.7099.10124,7150.25%
2019/08/124104.634105.25103.0004,7420.00%
2019/08/084103.1313102.04104.00-94,691-0.19%
2019/08/071399.6111100.7799.2024,5460.04%
2019/08/061699.211697.62100.5004,5080.00%
2019/08/05798.03798.3095.5004,4180.00%
2019/08/021498.24399.0098.50114,4010.25%
2019/08/01399.005100.00101.50-24,366-0.05%
2019/07/31798.301399.38100.50-64,356-0.14%
2019/07/301299.362102.2599.60104,3050.23%
2019/07/293102.831103.00102.5024,2640.05%
2019/07/261100.5000.00101.0014,2090.02%
2019/07/252101.504100.63101.50-24,218-0.05%
2019/07/24499.831299.52101.00-84,184-0.19%
2019/07/231496.891597.5196.40-14,081-0.02%
2019/07/225896.926996.8297.70-114,122-0.27%
2019/07/19592.52992.3892.50-43,942-0.10%
2019/07/18890.811391.0290.40-53,936-0.13%
2019/07/171391.61291.3592.20113,9740.28%
2019/07/16192.5000.0092.0013,9670.03%
2019/07/15294.25192.2092.0014,0620.02%
2019/07/12193.80193.7094.5004,4490.00%
2019/07/11694.371194.6494.00-54,454-0.11%
2019/07/1000.00492.4392.80-44,406-0.09%
2019/07/091192.55693.2091.7054,3730.11%
2019/07/08992.16892.6893.2014,3550.02%
2019/07/05193.00191.5093.0004,3810.00%
2019/07/04991.231691.6691.90-74,385-0.16%
2019/07/03788.40689.1588.5014,2610.02%
2019/07/0200.004088.3089.20-404,290-0.93%
2019/07/0100.008386.0987.10-834,276-1.94%
2019/06/28179.20179.9079.9004,3560.00%
2019/06/2713179.9700.0079.001314,3782.99% 大買/鉅額交易
2019/06/26180.70479.4880.30-34,403-0.07%
2019/06/25178.9000.0078.3014,4110.02%
2019/06/21780.84879.7679.30-14,606-0.02%
2019/06/20878.36378.5379.2054,5750.11%
2019/06/19275.80376.2377.00-14,627-0.02%
2019/06/18175.10174.9074.2004,6610.00%
2019/06/14173.90174.5073.4005,0460.00%
2019/06/13176.10175.5075.9005,5410.00%
2019/06/12375.5000.0075.9035,7260.05%
2019/06/11276.20576.1277.00-35,752-0.05%
2019/06/10173.40173.7074.7005,7210.00%
2019/06/06473.48172.5072.2035,7400.05%
2019/06/05174.80574.3674.70-45,746-0.07%
2019/06/04475.35476.0373.0005,7240.00%
2019/06/03374.37274.9574.7015,7030.02%
2019/05/31274.35274.6074.2005,6620.00%
2019/05/30273.85274.0573.2005,6710.00%
2019/05/29171.90173.0072.9005,6800.00%
2019/05/28274.05273.1073.2005,6790.00%
2019/05/27372.50372.9074.6005,7320.00%
2019/05/24573.70573.3872.7005,8820.00%
2019/05/231171.96573.8074.5065,8980.10%
2019/05/221975.832176.3773.80-25,985-0.03%
2019/05/21273.302374.1974.60-215,928-0.35%
2019/05/20675.62775.4076.00-15,895-0.02%
2019/05/172076.531976.9074.7015,8360.02%
2019/05/16381.83282.9080.9015,9080.02%
2019/05/15583.24583.6684.5005,8620.00%
2019/05/14279.85282.1083.6005,8770.00%
2019/05/13583.84583.8681.5005,9500.00%
2019/05/10482.53482.4383.2006,0200.00%
2019/05/09284.30285.1082.6006,0210.00%
2019/05/08286.05286.7085.4006,0330.00%
2019/05/06984.9100.0084.5096,2650.14%
2019/05/03287.90687.9288.40-46,239-0.06%
2019/05/02184.30286.5087.50-16,223-0.02%
2019/04/30181.90183.8084.4006,2060.00%
2019/04/29784.87884.2182.00-16,245-0.02%
2019/04/261087.80688.6788.8046,1420.07%
2019/04/25193.50194.1094.5006,0140.00%
2019/04/24295.30293.6093.6006,0470.00%
2019/04/23394.43394.5094.7006,0500.00%
2019/04/2200.00194.0095.10-16,024-0.02%
2019/04/193293.99594.6693.10276,0550.45%
2019/04/181996.954996.4096.00-306,079-0.49%
2019/04/17292.90291.7091.7005,7930.00%
2019/04/15190.50190.7090.5006,0530.00%
2019/04/11291.5000.0091.0026,2680.03%
2019/04/08193.40193.3092.6006,9250.00%
2019/04/02792.94491.2590.9037,6290.04%
2019/03/291093.6000.0091.40107,3980.14%
2019/03/28291.50391.8092.50-17,351-0.01%
2019/03/27392.40292.0091.0017,2960.01%
2019/03/2600.00190.9091.00-17,185-0.01%
2019/03/25287.45288.5090.8007,0940.00%
2019/03/22190.20189.6089.2007,0590.00%
2019/03/21490.60490.0590.4006,9810.00%
2019/03/20189.30590.0491.00-46,917-0.06%
2019/03/19687.48888.0088.50-26,771-0.03%
2019/03/186286.495985.7488.1036,5750.05%
2019/03/15478.15277.5580.1026,0570.03%
2019/03/14473.751473.2172.90-105,888-0.17%
2019/03/1300.00171.6071.50-15,872-0.02%
2019/03/1200.00171.3071.30-15,877-0.02%
2019/03/08367.37267.8068.3015,9490.02%
2019/03/0700.00369.4767.60-36,000-0.05%
2019/03/06270.90270.8070.5006,0060.00%
2019/03/0500.00271.1070.70-26,076-0.03%
2019/02/26672.08571.9671.4016,3310.02%
2019/02/251172.491072.7072.6016,3250.02%
2019/02/22670.57370.6070.3036,1950.05%
2019/02/21770.841071.4572.40-36,179-0.05%
2019/02/20769.80469.0868.7036,0510.05%
2019/02/19468.531068.5368.10-66,051-0.10%
2019/02/18567.94567.9267.8006,0610.00%
2019/02/152670.391870.4367.9086,0700.13%
2019/02/14166.60367.0367.40-25,986-0.03%
2019/02/13668.38669.2767.0005,9860.00%
2019/02/121268.88869.2968.6045,9610.07%
2019/02/111268.25968.7668.7035,9720.05%
2019/01/3000.00567.0066.90-55,920-0.08%
2019/01/2800.00266.8067.00-25,990-0.03%
2019/01/251466.483166.4966.00-175,976-0.28%
2019/01/2300.00164.3064.60-15,943-0.02%
2019/01/22464.80464.4363.8005,9710.00%
2019/01/21464.50565.5064.50-15,996-0.02%
2019/01/18463.80363.9064.0016,0260.02%
2019/01/16465.10564.8063.60-16,338-0.02%
2019/01/15665.63265.0065.0046,3540.06%
2019/01/14165.90165.5065.5006,3480.00%
2019/01/101466.24365.9065.50116,3070.17%
2019/01/091064.41864.7165.7026,2080.03%
2019/01/081665.901666.4064.0006,0990.00%
2019/01/071064.601463.7164.00-45,895-0.07%
2019/01/04561.121060.5863.00-55,907-0.08%
2019/01/03464.63264.5562.4025,9140.03%
2019/01/02965.19764.8765.8025,8540.03%
2018/12/282464.611665.0864.6085,6990.14%
2018/12/27664.00864.0463.30-25,460-0.04%
2018/12/261865.622765.9861.40-95,373-0.17%
2018/12/251162.961263.9265.40-14,791-0.02%
2018/12/17160.80161.2060.4004,6910.00%
2018/12/14161.2000.0060.1014,7670.02%
2018/12/11156.9000.0057.1014,8920.02%
2018/12/0600.001056.1055.80-105,555-0.18%
2018/12/0500.00160.8061.00-15,525-0.02%
2018/12/04264.35163.7063.4015,5860.02%
2018/12/032164.19264.4064.00195,6070.34%
2018/11/30161.5000.0060.9015,5380.02%
2018/11/291161.77261.8060.9095,5700.16%
2018/11/28560.86661.7260.90-15,652-0.02%
2018/11/27560.081758.9860.00-125,584-0.21%
2018/11/26156.10656.3056.10-55,427-0.09%
2018/11/23855.81955.4254.20-15,381-0.02%
2018/11/22455.60455.9354.0005,3050.00%
2018/11/21253.20152.4053.8015,2630.02%
2018/11/20152.6000.0052.4015,2410.02%
2018/11/19153.7000.0053.2015,2240.02%
2018/11/15454.23453.4553.4005,2450.00%
2018/11/14155.20155.2055.0005,2330.00%
2018/11/131153.23452.3054.0075,2310.13%
2018/11/12158.90258.1557.60-15,159-0.02%
2018/11/08262.55262.2060.2005,1980.00%
2018/11/07160.00160.5060.5005,0940.00%
2018/11/05260.60260.9561.6005,0470.00%
2018/11/0200.001159.3159.20-115,024-0.22%
2018/11/01257.70260.3058.3004,9630.00%
2018/10/31457.03857.1155.50-44,894-0.08%
2018/10/301655.39654.1254.80104,8960.20%
2018/10/29156.20656.2256.40-54,902-0.10%
2018/10/263754.54255.1554.40354,8960.71%
2018/10/251153.024454.7058.00-334,848-0.68%
2018/10/241655.76555.5854.10114,7810.23%
2018/10/23160.5000.0060.1014,8300.02%
2018/10/22161.40262.4063.60-14,844-0.02%
2018/10/19260.50361.1361.40-14,937-0.02%
2018/10/18161.9000.0061.5015,1120.02%
2018/10/1700.00563.7062.00-55,340-0.09%
2018/10/16362.97362.4362.2005,4940.00%
2018/10/15260.60262.2062.6005,5010.00%
2018/10/121259.76160.3061.00115,5070.20%
2018/10/1100.00157.9058.10-15,466-0.02%
2018/10/091166.361765.9864.30-65,383-0.11%
2018/10/08568.10168.2068.2045,3080.08%
2018/10/0500.00570.2870.00-55,333-0.09%
2018/10/04972.22371.9771.9065,2650.11%
2018/10/03179.30177.4077.4005,1900.00%
2018/10/02180.10179.8079.0005,2600.00%
2018/10/01577.40578.7481.5005,2590.00%
2018/09/28177.70176.1076.1005,2800.00%
2018/09/27375.77376.1376.5005,3130.00%
2018/09/26576.98676.5776.50-15,336-0.02%
2018/09/25277.75278.2577.0005,4180.00%
2018/09/20676.73475.7376.1025,4530.04%
2018/09/19681.10581.6079.0015,4380.02%
2018/09/18179.50377.3779.50-25,398-0.04%
2018/09/17178.8000.0078.3015,4130.02%
2018/09/141177.26777.1180.0045,4040.07%
2018/09/13978.03377.8376.9065,2050.12%
2018/09/121287.422886.1683.70-164,963-0.32%
2018/09/11393.93293.1592.9014,9500.02%
2018/09/1000.00192.1093.00-15,007-0.02%
2018/09/07298.5525100.7696.90-235,365-0.43%
2018/09/06299.75299.55100.0005,4260.00%
2018/09/05999.8710100.5099.50-15,501-0.02%
2018/09/044100.254100.1898.3005,5990.00%
2018/08/2900.00593.8094.00-55,985-0.08%
2018/08/28594.7000.0093.8056,0550.08%
2018/08/2300.00193.4093.70-16,290-0.02%
2018/08/2200.00192.3093.50-16,400-0.02%
2018/08/21291.95191.7091.5016,4550.02%
2018/08/16186.80191.0092.0006,9290.00%
2018/08/15289.0500.0089.8026,9920.03%
2018/08/14188.5000.0090.2017,1800.01%
2018/08/13287.00287.3588.0007,2870.00%
2018/08/1000.00290.8591.50-27,331-0.03%
2018/08/09187.8000.0091.0017,5330.01%
2018/08/0800.00190.1090.10-17,594-0.01%
2018/08/07190.80190.1089.9007,7800.00%
2018/08/0600.00388.2789.40-37,927-0.04%
2018/08/03289.80289.8089.6008,0220.00%
2018/08/02189.3000.0089.4018,1800.01%
2018/07/3100.00289.4589.20-28,536-0.02%
2018/07/30588.54386.5787.0028,4440.02%
2018/07/27394.10393.9094.8008,3020.00%
2018/07/26596.70596.5895.5008,3340.00%
2018/07/251894.511694.5295.0028,3090.02%
2018/07/243596.713593.3497.5008,2100.00%
2018/07/232495.45195.6095.40238,2610.28%
2018/07/194106.0000.00106.0048,4670.05%
2018/07/181107.002110.50106.00-18,678-0.01%
2018/07/171111.004113.00109.00-38,772-0.03%
2018/07/162111.007111.14111.50-58,796-0.06%
2018/07/1310111.554111.88111.0068,8790.07%
2018/07/111105.501106.50107.5009,1470.00%
2018/07/1000.0011102.27108.50-119,233-0.12%
2018/07/0900.00499.1599.80-49,212-0.04%
2018/07/0617100.713101.83100.50149,2560.15%
2018/07/041105.001105.50106.0009,3290.00%
2018/07/036111.084109.88108.0029,3570.02%
2018/07/025115.001115.00115.0049,3560.04%
2018/06/2911114.5510115.00115.0019,4860.01%
2018/06/282113.5000.00112.5029,5480.02%
2018/06/277113.713116.00113.0049,7540.04%
2018/06/264112.504112.75116.50010,2480.00%
2018/06/254112.631113.00112.50310,7550.03%
2018/06/222114.506113.83114.50-410,980-0.04%
2018/06/211116.001117.50116.00011,0360.00%
2018/06/203112.833115.67115.00011,1890.00%
2018/06/194121.383121.50118.50111,1900.01%
2018/06/1511125.558125.31124.00311,1800.03%
2018/06/1400.004116.13119.50-410,875-0.04%
2018/06/1200.002119.75119.50-210,953-0.02%
2018/06/111115.009114.67115.00-811,011-0.07%
2018/06/082117.502117.00116.50011,2020.00%
2018/06/075118.904118.25119.50111,2560.01%
2018/06/061113.5020113.38113.50-1911,348-0.17%
2018/06/052112.754113.00112.50-211,403-0.02%
2018/06/042112.254112.88112.00-211,779-0.02%
2018/06/0122109.205108.90111.001711,8370.14%
2018/05/318111.697112.07108.00111,8450.01%
2018/05/306109.589110.50110.00-311,820-0.03%
2018/05/294113.754115.75113.00011,7980.00%
2018/05/2814115.3240115.20114.50-2611,795-0.22%
2018/05/255109.605109.50109.50011,6890.00%
2018/05/2400.007108.00108.50-711,667-0.06%
2018/05/236107.083107.33105.50311,7160.03%
2018/05/222105.255104.20108.50-312,036-0.02%
2018/05/216102.5814103.54102.00-811,943-0.07%
2018/05/1810100.747100.93100.00311,8930.03%
2018/05/1748100.5017103.56103.503111,9720.26%
2018/05/16799.26698.3797.70111,8830.01%
2018/05/1511100.77699.9299.40512,0140.04%
2018/05/1411105.007105.07105.00412,0340.03%
2018/05/115108.504105.38104.00112,0070.01%
2018/05/106104.756107.08106.50012,0290.00%
2018/05/097104.074103.88101.50312,2690.02%
2018/05/082196.241896.98102.50312,3640.02%
2018/05/07195.50193.5093.60012,6480.00%
2018/05/02496.83393.4093.40112,7210.01%
2018/04/30494.20594.3295.50-112,738-0.01%
2018/04/27791.06992.2494.60-212,712-0.02%
2018/04/26691.30787.6386.00-112,537-0.01%
2018/04/25294.75292.8093.20012,4010.00%
2018/04/24593.54493.9092.80112,4500.01%
2018/04/236101.503102.00101.00312,4400.02%
2018/04/201105.501107.00107.00012,7250.00%
2018/04/1912105.9626106.83106.50-1412,982-0.11%
2018/04/1815103.205104.80103.001012,9960.08%
2018/04/172114.004111.88110.50-212,854-0.02%
2018/04/1300.003113.83113.00-312,822-0.02%
2018/04/1200.002115.50113.00-212,845-0.02%
2018/04/113114.332114.50112.00112,9460.01%
2018/04/093110.6700.00109.50313,1370.02%
2018/04/030111.5000.00111.50013,1850.00%
2018/04/024114.633113.17112.00113,1990.01%
2018/03/305111.904111.13108.50113,1800.01%
2018/03/297111.296112.33112.50113,1820.01%
2018/03/2818114.175116.80111.001312,7490.10%
2018/03/2713127.314127.25122.50912,4150.07%
2018/03/263128.503129.00127.00012,3290.00%
2018/03/232128.001129.50129.50112,3390.01%
2018/03/225128.601131.00126.50412,3110.03%
2018/03/2100.001133.50133.00-112,391-0.01%
2018/03/202132.503132.33133.00-112,636-0.01%
2018/03/193136.1714135.93136.00-1112,912-0.09%
2018/03/1620136.381135.00135.001913,0870.15%
2018/03/1519135.2623134.37140.00-413,237-0.03%
2018/03/1418132.2513130.69130.00513,5360.04%
2018/03/1312127.7579128.22129.00-6713,635-0.49%
2018/03/1285126.1160126.87128.002513,7270.18%
2018/03/0919121.791120.50119.501813,7290.13%
2018/03/0870124.1462119.58122.00813,8590.06%
2018/03/0716116.1915117.33115.00113,6400.01%
2018/03/061114.007114.29114.50-613,904-0.04%
2018/03/0520113.0027114.37112.00-714,053-0.05%
2018/03/0215116.375115.70116.001014,3060.07%
2018/03/0112117.8823114.33118.50-1114,276-0.08%
2018/02/2722114.362115.25112.002014,2470.14%
2018/02/263118.172117.25116.50114,3520.01%
2018/02/2315116.6038116.49117.50-2314,460-0.16%
2018/02/2218115.4410114.95115.00814,4300.06%
2018/02/211110.503110.17110.50-214,112-0.01%
2018/02/124101.002101.50100.50214,2860.01%
2018/02/092893.042797.7398.60114,3960.01%
2018/02/081105.0000.00100.50114,2900.01%
2018/02/0710105.1028104.04105.00-1814,224-0.13%
2018/02/06199.20299.0099.00-114,019-0.01%
2018/02/0542109.7622109.27110.002013,8480.14%
2018/02/0123118.837119.86117.501613,6610.12%
2018/01/319114.3335115.96117.50-2613,362-0.19%
2018/01/3062117.3465117.25116.00-313,112-0.02%
2018/01/261106.001106.50109.00012,8720.00%
2018/01/252111.502105.00105.00013,0620.00%
2018/01/241105.001106.00109.50012,9420.00%
2018/01/2314109.0713108.58107.50112,8610.01%
2018/01/222110.251109.00111.00112,7850.01%
2018/01/1810114.0012110.83109.00-212,583-0.02%
2018/01/1710111.0011111.55112.00-112,355-0.01%
2018/01/1624109.9852109.99106.00-2812,140-0.23%
2018/01/1525102.6871103.80108.00-4611,728-0.39%
2018/01/124599.371099.7698.603511,4530.31%
2018/01/11699.72299.8599.90411,3690.04%
2018/01/101293.281294.6795.60011,2670.00%
2018/01/091093.60592.9094.50511,1910.04%
2018/01/08198.5021100.9596.50-2011,096-0.18%
2018/01/0523100.0625101.3499.00-211,045-0.02%
2018/01/042399.0000.0097.902310,9330.21%
2018/01/0341100.032299.5798.001910,8400.18%
2018/01/0200.00292.4095.00-210,666-0.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－9天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－9天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－9天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章