• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    1,089張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11296.8000.0096.1021,4640.14%
2024/12/10098.0000.0097.0001,4670.00%
2024/12/0900.001100.0097.60-11,465-0.07%
2024/12/0600.001100.0099.20-11,459-0.07%
2024/12/057102.071105.00100.5061,4420.42%
2024/12/0400.004100.08102.00-41,356-0.29%
2024/12/0300.00997.2496.70-91,321-0.68%
2024/11/29194.20191.8094.2001,2980.00%
2024/11/28293.1000.0092.9021,3070.15%
2024/11/26197.20297.9097.20-11,292-0.08%
2024/11/20194.8000.0094.0011,2840.08%
2024/11/19394.5000.0095.5031,2880.23%
2024/11/18194.1000.0093.8011,2950.08%
2024/11/15396.2000.0095.9031,2790.23%
2024/11/14196.30296.4595.50-11,286-0.08%
2024/11/13298.3000.0098.6021,2630.16%
2024/11/12199.7000.0098.9011,2740.08%
2024/11/0700.003103.00103.50-31,306-0.23%
2024/11/053100.0000.0099.8031,3340.22%
2024/11/042101.002100.50101.0001,3780.00%
2024/10/291103.0000.00102.5011,4590.07%
2024/10/242104.5000.00104.5021,5540.13%
2024/10/211106.501106.50106.5001,6500.00%
2024/10/170106.001106.50106.00-11,790-0.06%
2024/10/153106.002108.00106.0012,1930.05%
2024/10/081104.5000.00105.0012,6060.04%
2024/10/041105.5000.00105.5012,6870.04%
2024/10/010107.0000.00107.0002,7560.00%
2024/09/2700.001109.50109.50-12,816-0.04%
2024/09/267109.6400.00109.5072,8180.25%
2024/09/253106.503108.50109.0002,7830.00%
2024/09/1900.001104.00103.50-12,846-0.04%
2024/09/131103.002102.75102.50-13,176-0.03%
2024/09/121102.5000.00102.0013,2120.03%
2024/09/1100.001101.0099.50-13,225-0.03%
2024/09/10298.9000.0098.0023,2770.06%
2024/09/0500.001103.50100.50-13,507-0.03%
2024/09/041102.5000.00102.0013,5150.03%
2024/08/301109.5000.00110.5013,5560.03%
2024/08/2600.002109.50109.00-23,688-0.05%
2024/08/214106.751107.00107.0033,7830.08%
2024/08/201110.008109.38108.50-73,790-0.18%
2024/08/165109.502109.50109.0033,8400.08%
2024/08/152109.002107.00107.0003,8380.00%
2024/08/1400.001109.50109.00-13,852-0.03%
2024/08/132108.502107.00107.0003,8400.00%
2024/08/121106.5000.00106.5013,8480.03%
2024/08/0800.001103.00102.50-13,846-0.03%
2024/08/073103.833104.33105.0003,8410.00%
2024/08/06195.502100.50101.00-13,815-0.03%
2024/08/051102.0000.00102.0013,7670.03%
2024/08/021116.0000.00113.0013,7220.03%
2024/08/0111115.861116.00117.00103,7200.27%
2024/07/317115.1411115.91114.00-43,769-0.11%
2024/07/302111.501112.50113.0013,9880.03%
2024/07/291113.0000.00111.0013,9790.03%
2024/07/233115.831116.00115.5024,0670.05%
2024/07/227116.7100.00115.0074,0590.17%
2024/07/191122.001120.00120.0004,0080.00%
2024/07/181125.002123.50126.00-13,996-0.03%
2024/07/1700.002128.75128.00-23,938-0.05%
2024/07/168128.3110129.45127.00-23,889-0.05%
2024/07/151125.0000.00124.0013,6160.03%
2024/07/122124.2500.00123.5023,5770.06%
2024/07/115126.4018126.11127.00-133,517-0.37%
2024/07/1000.002119.00119.00-23,351-0.06%
2024/07/091119.002119.25118.00-13,337-0.03%
2024/07/081119.505119.50119.50-43,316-0.12%
2024/07/052120.004121.38121.50-23,320-0.06%
2024/07/0400.001119.00119.00-13,269-0.03%
2024/07/0300.001117.50118.50-13,281-0.03%
2024/07/015117.201118.50116.5043,3800.12%
2024/06/2800.002119.00118.00-23,663-0.05%
2024/06/275117.001116.50116.5044,0380.10%
2024/06/261120.002118.75118.50-14,204-0.02%
2024/06/251121.006118.67119.50-54,278-0.12%
2024/06/2414121.648.8120.41119.505.24,2360.12%
2024/06/214.8120.932121.50121.002.84,1730.07%
2024/06/2010118.501118.00118.0094,0180.22%
2024/06/195118.501117.50117.0044,0210.10%
2024/06/181119.502118.75119.00-14,014-0.02%
2024/06/172118.002116.75119.5004,0270.00%
2024/06/1410118.156117.25118.0043,9830.10%
2024/06/121110.0000.00111.0013,7950.03%
2024/06/111111.5000.00111.0013,8350.03%
2024/06/072113.504113.13113.50-23,836-0.05%
2024/06/062110.751113.50110.5013,8180.03%
2024/06/0500.001113.50112.50-13,787-0.03%
2024/06/042112.251115.00112.5013,8210.03%
2024/06/034115.759115.06115.00-53,839-0.13%
2024/05/317115.645116.40114.5023,8430.05%
2024/05/291116.0000.00114.5013,8000.03%
2024/05/2800.001116.00116.00-13,822-0.03%
2024/05/2700.004114.25116.50-43,891-0.10%
2024/05/245110.505111.00111.0003,8510.00%
2024/05/2300.000.2111.50109.50-0.23,875-0.01%
2024/05/2200.001112.50113.00-13,847-0.03%
2024/05/202111.002110.50110.5003,8880.00%
2024/05/161114.502113.25113.50-13,938-0.03%
2024/05/153113.5000.00111.5033,9530.08%
2024/05/141114.003114.67115.00-23,975-0.05%
2024/05/105114.0000.00113.0053,9850.13%
2024/05/091113.5000.00113.0013,9790.03%
2024/05/0700.001115.50115.00-13,973-0.03%
2024/05/0621118.4000.00116.00213,9600.53%
2024/05/0311116.9528117.43117.00-173,910-0.43%
2024/05/0200.002112.50112.50-23,631-0.06%
2024/04/302111.5000.00111.5023,6440.05%
2024/04/292113.505113.00114.50-33,622-0.08%
2024/04/268107.4400.00107.0083,5580.22%
2024/04/253108.1700.00107.5033,6070.08%
2024/04/2400.001109.00110.50-13,638-0.03%
2024/04/234106.3800.00107.5043,7550.11%
2024/04/2200.008107.75106.50-83,764-0.21%
2024/04/192103.5000.00104.0023,7920.05%
2024/04/185107.003105.83106.5023,7790.05%
2024/04/162105.251106.50104.5013,7640.03%
2024/04/155111.201113.50110.0043,7190.11%
2024/04/121114.501116.00114.5003,7030.00%
2024/04/112114.006114.42113.50-43,698-0.11%
2024/04/1000.001118.50117.50-13,684-0.03%
2024/04/0900.002118.50117.50-23,712-0.05%
2024/04/084120.504119.88118.0003,7180.00%
2024/04/0311119.5513119.81119.00-23,669-0.05%
2024/04/0216123.568122.38120.5083,6300.22%
2024/04/0119119.9739122.28124.00-203,358-0.60%
2024/03/2918113.6716113.69113.0023,0160.07%
2024/03/285111.208111.81111.50-32,842-0.11%
2024/03/272109.252109.00109.0002,7770.00%
2024/03/262109.002110.50109.0002,7900.00%
2024/03/254110.258110.44109.50-42,803-0.14%
2024/03/229107.8912109.38109.50-32,835-0.11%
2024/03/216107.836108.83109.0002,8900.00%
2024/03/208109.633107.00107.0053,0590.16%
2024/03/193107.0000.00108.0033,1370.10%
2024/03/182107.502107.50107.5003,1720.00%
2024/03/152107.504.1107.01106.50-2.13,214-0.06%
2024/03/145108.003107.67107.5023,3300.06%
2024/03/132105.503103.67103.50-13,348-0.03%
2024/03/122105.5000.00105.5023,3790.06%
2024/03/083103.3300.00102.5033,6570.08%
2024/03/0700.007105.00104.50-73,746-0.19%
2024/03/064106.631106.50107.0033,9820.08%
2024/03/0500.002110.00108.00-24,272-0.05%
2024/03/044109.8800.00109.0044,7630.08%
2024/03/013112.003110.50110.5004,8720.00%
2024/02/293112.0000.00112.0034,9150.06%
2024/02/270.1109.0000.00108.500.15,1220.00%
2024/02/264109.636110.75111.50-25,182-0.04%
2024/02/222113.502113.00113.0005,2130.00%
2024/02/215112.602113.00113.0035,2450.06%
2024/02/207112.7100.00112.5075,2340.13%
2024/02/194113.132114.00114.0025,2240.04%
2024/02/163111.502111.50112.5015,2250.02%
2024/02/155109.506110.83111.50-15,289-0.02%
2024/02/050108.5000.00108.0005,2810.00%
2024/01/306108.5000.00108.0065,5910.11%
2024/01/2900.002110.50110.50-25,693-0.04%
2024/01/261108.501108.00108.0005,9680.00%
2024/01/2500.001108.50108.50-16,316-0.02%
2024/01/231110.001110.00110.0006,6370.00%
2024/01/190.2106.5000.00107.500.26,6280.00%
2024/01/181107.008108.00107.00-76,594-0.11%
2024/01/1710108.303114.33107.0076,5720.11%
2024/01/162111.7500.00111.0026,4370.03%
2024/01/151114.501114.00114.5006,4190.00%
2024/01/122.3110.9400.00110.002.36,3780.04%
2024/01/1110112.5000.00112.50106,3510.16%
2024/01/100.5111.501111.50111.50-0.56,356-0.01%
2024/01/090.2113.501114.00113.00-0.86,372-0.01%
2024/01/052116.0000.00116.0026,4110.03%
2024/01/041117.001117.00116.0006,4760.00%
2024/01/031117.5000.00118.0016,4700.02%
2023/12/291122.5000.00123.0016,3880.02%
2023/12/283123.001124.00123.0026,3800.03%
2023/12/271122.0000.00122.0016,3490.02%
2023/12/261121.5000.00122.5016,3240.02%
2023/12/2500.002124.00124.00-26,276-0.03%
2023/12/221122.003122.00122.00-26,259-0.03%
2023/12/181129.0000.00128.5016,1650.02%
2023/12/153131.001132.00130.5026,1630.03%
2023/12/145134.405136.20134.0006,0530.00%
2023/12/1300.002134.00132.50-25,999-0.03%
2023/12/122134.005132.40132.00-35,991-0.05%
2023/12/1115135.1311135.64134.5045,9600.07%
2023/12/0800.001135.00132.50-15,858-0.02%
2023/12/072133.502135.25133.0005,8000.00%
2023/12/061135.002135.00134.00-15,791-0.02%
2023/12/0515138.239138.22136.5065,7420.10%
2023/12/043141.174141.13140.50-15,676-0.02%
2023/12/018141.7510139.75140.00-25,655-0.04%
2023/11/3011138.008137.81136.5035,5450.05%
2023/11/292136.5019137.21139.50-175,607-0.30%
2023/11/2800.005124.40127.00-55,566-0.09%
2023/11/277121.642124.00120.0055,4700.09%
2023/11/2415124.5313125.00124.0025,3950.04%
2023/11/231121.501120.00122.0005,0970.00%
2023/11/221119.501117.50120.0004,9960.00%
2023/11/213117.171117.50116.5024,9210.04%
2023/11/203116.3300.00116.0034,9000.06%
2023/11/1700.001118.50119.50-14,843-0.02%
2023/11/161117.001118.00117.0004,8480.00%
2023/11/151117.5000.00117.0014,8320.02%
2023/11/144117.636.5117.62116.50-2.54,799-0.05%
2023/11/131122.0011121.91121.50-104,733-0.21%
2023/11/100.5120.001123.00121.50-0.54,696-0.01%
2023/11/091124.0000.00124.0014,6130.02%
2023/11/082123.752125.00123.5004,5620.00%
2023/11/072122.503124.67124.50-14,481-0.02%
2023/11/0613123.1213123.35123.5004,3970.00%
2023/11/0321122.4524.1122.62122.00-3.14,290-0.07%
2023/11/0217115.0315115.93118.5024,0190.05%
2023/11/0110112.4017.2112.54111.00-7.23,663-0.20%
2023/10/311104.001106.50104.5003,3930.00%
2023/10/261103.5000.00103.5013,3990.03%
2023/10/254109.504107.88107.5003,4110.00%
2023/10/2400.001108.00108.50-13,414-0.03%
2023/10/2000.001105.50106.50-13,405-0.03%
2023/10/182107.502105.50105.5003,4490.00%
2023/10/164107.751108.00108.5033,4570.09%
2023/10/1300.004105.50108.00-43,490-0.11%
2023/10/1200.003104.67108.00-33,510-0.09%
2023/10/1100.002101.50102.00-23,454-0.06%
2023/10/0600.00199.9099.90-13,476-0.03%
2023/10/040.199.70199.3099.30-13,489-0.03%
2023/10/032100.501100.50100.5013,4770.03%
2023/10/0200.003103.50103.50-33,476-0.09%
2023/09/262103.5000.00101.5023,4950.06%
2023/09/252104.002103.00103.0003,4980.00%
2023/09/221100.505101.00103.50-43,520-0.11%
2023/09/219100.47999.8099.6003,5480.00%
2023/09/204104.8826103.65103.50-223,493-0.63%
2023/09/196106.759107.56106.00-33,442-0.09%
2023/09/1814108.362109.00108.00123,3690.36%
2023/09/156106.758107.75108.00-23,331-0.06%
2023/09/145106.005106.90107.0003,2970.00%
2023/09/134106.633106.83105.5013,2800.03%
2023/09/123106.173106.33106.0003,2640.00%
2023/09/1110106.055105.00105.0053,2510.15%
2023/09/083105.3312105.13106.00-93,229-0.28%
2023/09/0726108.5427109.24106.50-13,205-0.03%
2023/09/0637107.8530109.05111.0073,1290.22%
2023/09/0527108.1145109.00107.50-183,044-0.59%
2023/09/0470108.6769108.92107.0012,9710.03%
2023/09/0180107.4447106.90108.00332,6381.25%
2023/08/3100.00297.5098.60-22,250-0.09%
2023/08/30496.05495.9595.9002,2740.00%
2023/08/2800.00195.9094.90-12,361-0.04%
2023/08/24994.6400.0095.4092,4580.37%
2023/08/23495.88495.6395.5002,4730.00%
2023/08/2200.00396.6396.30-32,500-0.12%
2023/08/21395.10195.8094.9022,4820.08%
2023/08/18495.13494.7594.5002,4900.00%
2023/08/1700.001394.2094.00-132,490-0.52%
2023/08/16190.10191.0091.3002,4800.00%
2023/08/15491.70391.2091.1012,5050.04%
2023/08/14391.90391.1091.1002,5400.00%
2023/08/111391.58193.8091.50122,5580.47%
2023/08/08492.15391.3091.3012,6290.04%
2023/08/07192.2000.0092.7012,6500.04%
2023/08/02393.80393.3093.3002,6780.00%
2023/08/01394.77196.1094.7022,7970.07%
2023/07/31194.8000.0094.9012,9770.03%
2023/07/2800.00396.1095.70-32,962-0.10%
2023/07/27195.1000.0095.9012,9360.03%
2023/07/24695.08294.1094.1042,9450.14%
2023/07/21396.8300.0097.3032,9350.10%
2023/07/2000.00299.8099.80-22,954-0.07%
2023/07/19499.40398.8798.5012,9700.03%
2023/07/1800.0010100.0099.30-103,009-0.33%
2023/07/175100.50599.56100.5002,9910.00%
2023/07/14298.20197.7097.9012,9730.03%
2023/07/13196.40397.3096.40-23,004-0.07%
2023/07/12295.6500.0095.6023,0290.07%
2023/07/1100.00196.0096.60-13,173-0.03%
2023/07/07293.70494.2894.70-23,602-0.06%
2023/07/05696.48496.7096.1023,8300.05%
2023/07/04196.8000.0096.6013,8180.03%
2023/07/03196.30296.9596.50-13,832-0.03%
2023/06/301295.98196.4095.40113,8640.28%
2023/06/29797.06497.1596.8033,8410.08%
2023/06/21795.37296.8594.9053,7820.13%
2023/06/20194.8000.0094.8013,7670.03%
2023/06/16195.6000.0095.8013,7530.03%
2023/06/12194.30195.2094.8003,7520.00%
2023/06/08596.8600.0095.1053,6940.14%
2023/06/07198.50199.4099.1003,6510.00%
2023/06/06199.1000.0099.0013,6340.03%
2023/06/051104.0000.00104.5013,5760.03%
2023/06/0200.006105.25105.50-63,542-0.17%
2023/05/3100.001104.50104.00-13,541-0.03%
2023/05/2500.00299.2099.50-23,578-0.06%
2023/05/1900.001100.5098.60-13,757-0.03%
2023/05/1700.00299.1098.40-23,903-0.05%
2023/05/1600.00299.0098.20-23,933-0.05%
2023/05/12295.00295.5095.7003,8870.00%
2023/05/101799.921898.7098.70-13,936-0.03%
2023/05/092798.762698.9999.0013,9240.03%
2023/05/081299.7311101.0099.8013,9080.03%
2023/05/0525102.2426101.53102.00-13,817-0.03%
2023/04/25394.87193.3093.3024,0300.05%
2023/04/24196.7000.0096.7013,9900.03%
2023/04/219100.00398.4097.1063,9590.15%
2023/04/203103.0000.00102.0033,8920.08%
2023/04/191106.501106.50103.0003,8840.00%
2023/04/141110.002112.00110.50-13,725-0.03%
2023/04/133110.007.1111.37109.00-4.13,574-0.11%
2023/04/1212109.1715108.23110.00-33,373-0.09%
2023/04/112100.751101.50102.5013,1300.03%
2023/04/10299.30499.35100.00-23,037-0.07%
2023/04/06194.4000.0094.7012,8670.03%
2023/03/31196.50198.7096.7002,8500.00%
2023/03/29194.6000.0094.1012,8400.04%
2023/03/10295.9000.0095.3022,9040.07%
2023/03/0900.00199.4098.70-12,871-0.03%
2023/03/081101.0000.00100.5012,8550.04%
2023/03/061102.002102.00102.00-12,805-0.04%
2023/03/0300.00397.9797.60-32,749-0.11%
2023/03/01297.4000.0097.1022,6900.07%
2023/02/2300.00199.40101.00-12,578-0.04%
2023/02/22298.50399.2098.10-12,553-0.04%
2023/02/211100.501102.00101.0002,5150.00%
2023/02/201100.501102.00100.5002,5020.00%
2023/02/17599.9028.1100.90101.00-23.12,476-0.93%
2023/02/160.198.10598.36100.50-4.92,360-0.21%
2023/02/15194.2000.0093.9012,2390.04%
2023/02/14295.00495.6095.70-22,217-0.09%
2023/02/1000.00194.5093.00-12,224-0.04%
2023/02/09595.16294.8094.8032,2200.14%
2023/02/081898.76399.6098.70152,1540.70%
2023/02/07297.9000.0098.5022,1510.09%
2023/02/06498.8800.0098.7042,1820.18%
2023/02/032100.5000.00100.0022,2000.09%
2023/02/029101.0619101.18101.50-102,212-0.45%
2023/02/011592.09995.9298.8062,0220.30%
2023/01/3100.00688.6289.90-61,830-0.33%
2023/01/30487.33287.3087.7021,7900.11%
2023/01/0900.00384.6085.60-31,859-0.16%
2022/12/2200.00279.7079.80-21,986-0.10%
2022/12/20180.0000.0078.0011,9840.05%
2022/12/1900.00180.9080.50-11,998-0.05%
2022/12/16180.7000.0081.0011,9860.05%
2022/12/13181.8000.0081.9011,9880.05%
2022/12/12280.95184.5084.5011,9740.05%
2022/12/06287.0000.0085.8021,9640.10%
2022/12/05289.10189.9089.0011,9980.05%
2022/12/01187.9000.0087.9011,9980.05%
2022/11/25286.0000.0085.2021,9870.10%
2022/11/2100.00185.9085.20-12,018-0.05%
2022/11/1700.00187.8088.40-12,003-0.05%
2022/11/16187.3000.0087.3011,9960.05%
2022/11/1500.00187.9088.40-11,980-0.05%
2022/11/1400.00186.6086.60-11,965-0.05%
2022/11/11186.10189.4085.6001,9770.00%
2022/11/1000.00284.6084.70-21,929-0.10%
2022/11/0900.00184.0084.10-11,921-0.05%
2022/11/0800.00282.0081.20-21,873-0.11%
2022/11/07380.7700.0081.4031,8550.16%
2022/11/0400.00181.4081.70-11,840-0.05%
2022/11/03180.600.180.5080.600.91,8320.05%
2022/11/02080.500.279.6879.50-0.21,824-0.01%
2022/11/010.179.20181.1081.50-11,785-0.05%
2022/10/310.176.893578.0579.00-34.91,729-2.02%
2022/10/2813.176.64179.0073.1012.11,6710.72%
2022/10/252077.5000.0077.00201,6371.22%
2022/10/2400.00177.3076.80-11,620-0.06%
2022/10/20275.70176.4075.3011,6060.06%
2022/10/17176.10275.8576.90-11,562-0.06%
2022/10/1400.00174.3075.30-11,580-0.06%
2022/10/13272.35171.9071.9011,5930.06%
2022/10/1200.00274.5074.80-21,603-0.12%
2022/10/07178.9000.0078.4011,6200.06%
2022/10/05278.50278.6078.2001,6390.00%
2022/10/0400.00176.3076.90-11,638-0.06%
2022/10/03172.8000.0074.0011,6480.06%
2022/09/2800.00573.3073.30-51,679-0.30%
2022/09/26280.2500.0077.0021,7200.12%
2022/09/23183.2000.0083.4011,7580.06%
2022/09/22183.7000.0084.3011,7790.06%
2022/09/20186.4000.0086.6011,7630.06%
2022/09/15290.8000.0090.5021,7670.11%
2022/09/14190.2000.0091.6011,7720.06%
2022/09/12593.30491.9092.9011,8170.06%
2022/09/05287.7500.0087.4021,8200.11%
2022/09/01190.8000.0090.2011,8370.05%
2022/08/29190.6000.0090.2011,8190.05%
2022/08/1900.00193.8094.80-11,950-0.05%
2022/08/18192.1000.0093.4011,9490.05%
2022/08/17594.70194.7094.8041,9340.21%
2022/08/1100.00291.5091.50-21,917-0.10%
2022/08/08193.9000.0094.0011,9630.05%
2022/08/03196.60197.5096.4002,0330.00%
2022/08/02396.7700.0096.0032,0680.15%
2022/08/011100.00199.4099.4002,1120.00%
2022/07/281100.501101.50101.0002,1690.00%
2022/07/27199.301101.00101.5002,2180.00%
2022/07/262100.25199.5099.5012,2200.05%
2022/07/251100.001102.00102.0002,2210.00%
2022/07/2100.004102.00102.50-42,237-0.18%
2022/07/201100.00198.8098.8002,2090.00%
2022/07/19199.40199.9099.9002,2170.00%
2022/07/18298.30199.0099.0012,1970.05%
2022/07/13192.0000.0092.0012,2150.05%
2022/07/11192.6000.0091.5012,1970.05%
2022/07/0800.00195.3094.50-12,180-0.05%
2022/06/29193.90194.0093.1002,0000.00%
2022/06/28195.2000.0095.2011,9860.05%
2022/06/2700.00197.8097.90-11,996-0.05%
2022/06/2300.00392.9393.60-31,987-0.15%
2022/06/20298.0000.0094.5021,9610.10%
2022/06/172100.0000.00100.5021,9030.11%
2022/06/164105.501108.00103.0031,8690.16%
2022/06/158.1106.2600.00105.508.11,8690.43%
2022/06/148107.0000.00107.5081,8820.43%
2022/06/131108.5000.00107.0011,9030.05%
2022/06/100.1114.5000.00113.500.11,8980.01%
2022/06/091117.0000.00117.0011,8880.05%
2022/05/2700.007114.07116.00-71,899-0.37%
2022/05/260.1111.500.2113.00111.00-0.11,893-0.01%
2022/05/2500.001110.50111.00-11,904-0.05%
2022/05/205111.0000.00111.5052,0020.25%
2022/05/121106.501104.00104.0001,9590.00%
2022/05/0900.001108.00108.50-11,890-0.05%
2022/04/2800.002121.50122.50-21,798-0.11%
2022/04/271117.0000.00121.0011,7870.06%
2022/04/261122.5000.00121.0011,7770.06%
2022/04/252122.751121.00121.5011,8270.05%
2022/04/221129.5000.00129.0011,8090.06%
2022/04/1300.006130.08132.00-62,013-0.30%
2022/04/125128.0000.00128.0052,1030.24%
2022/04/082136.0000.00136.0022,3910.08%
2022/04/073137.3300.00135.5032,3940.13%
2022/03/2900.002140.50141.00-22,473-0.08%
2022/03/1700.007142.64144.50-72,810-0.25%
2022/03/162137.0000.00136.0022,7930.07%
2022/03/155139.0000.00138.5052,7980.18%
2022/03/111141.5000.00141.5012,9490.03%
2022/03/0800.001139.00138.00-13,068-0.03%
2022/03/071142.0000.00142.0013,1250.03%
2022/02/251148.0000.00146.0013,8270.03%
2022/02/2400.005150.50146.50-53,894-0.13%
2022/02/2200.001152.00153.50-14,041-0.02%
2022/02/211157.5000.00157.5014,1810.02%
2022/02/1700.000.1160.00158.50-0.14,3860.00%
2022/02/1600.002158.50158.50-24,434-0.05%
2022/02/141154.5000.00154.5014,4960.02%
2022/02/1100.001158.50159.50-14,542-0.02%
2022/02/090.1158.5000.00158.500.14,6700.00%
2022/02/082155.257156.36156.50-54,725-0.11%
2022/02/0700.001153.50153.50-14,964-0.02%
2022/01/241151.5013153.42154.00-125,208-0.23%
2022/01/211155.501156.50155.5005,2270.00%
2022/01/2000.003157.33158.50-35,272-0.06%
2022/01/193156.672157.75156.5015,2930.02%
2022/01/184159.383161.50157.5015,3010.02%
2022/01/171155.002156.75157.00-15,263-0.02%
2022/01/1400.002152.00154.50-25,266-0.04%
2022/01/124156.6300.00156.0045,2790.08%
2022/01/116161.672161.75160.5045,2690.08%
2022/01/102166.002167.75167.5005,2100.00%
2022/01/075169.409167.11167.00-45,231-0.08%
2022/01/061170.5000.00171.5015,2330.02%
2022/01/053174.6700.00173.0035,2650.06%
2022/01/0416177.034.1177.21177.0011.95,2170.23%
2022/01/032169.002170.50171.0004,9720.00%
2021/12/281169.0000.00167.5015,0390.02%
2021/12/271167.0000.00167.0015,0570.02%
2021/12/241170.006168.08166.00-55,096-0.10%
2021/12/221168.0000.00169.0015,1810.02%
2021/12/202166.0000.00165.0025,1710.04%
2021/12/171166.0000.00166.5015,1570.02%
2021/12/162168.255166.50166.00-35,136-0.06%
2021/12/152165.504167.38167.50-25,114-0.04%
2021/12/141163.0000.00162.5015,0240.02%
2021/12/101.1164.1400.00164.001.14,9780.02%
2021/12/0900.001167.50167.00-14,960-0.02%
2021/12/071165.009164.28164.00-84,901-0.16%
2021/12/060.1171.0000.00169.000.14,8090.00%
2021/12/0300.002172.50172.50-24,804-0.04%
2021/12/022173.7500.00171.0024,7740.04%
2021/12/015175.2000.00174.5054,7050.11%
2021/11/301178.002174.00173.50-14,614-0.02%
2021/11/261175.004176.13173.00-34,068-0.07%
2021/11/251180.0000.00178.5014,0270.02%
2021/11/231180.001.1179.09180.00-0.13,9280.00%
2021/11/229183.333182.17183.5063,8640.16%
2021/11/191174.501175.00177.5003,7750.00%
2021/11/1816173.9415175.70175.0013,6910.03%
2021/11/173168.673164.83171.0003,5330.00%
2021/11/161161.003160.17160.50-23,392-0.06%
2021/11/152158.256159.83160.00-43,437-0.12%
2021/11/121154.504155.00154.50-33,408-0.09%
2021/11/111157.001156.00156.5003,3750.00%
2021/11/102160.502159.75159.0003,3680.00%
2021/11/095.1158.632159.25159.003.13,3600.09%
2021/11/081149.502151.00151.50-13,263-0.03%
2021/11/0511154.1400.00154.00113,2450.34%
2021/11/0414161.502161.00157.50123,2040.37%
2021/11/032157.5010148.50158.00-82,986-0.27%
2021/11/021143.501143.50144.0002,7950.00%
2021/11/011151.0000.00150.0012,7390.04%
2021/10/2800.002154.25153.50-22,728-0.07%
2021/10/271151.5000.00151.5012,6990.04%
2021/10/251150.503151.67151.50-22,686-0.07%
2021/10/211147.0000.00147.5012,7350.04%
2021/10/1800.001143.00143.00-12,767-0.04%
2021/10/151146.002145.25146.00-12,798-0.04%
2021/10/142140.001141.50142.0012,8030.04%
2021/10/131138.502138.50138.50-12,790-0.04%
2021/10/1200.002145.50144.00-22,750-0.07%
2021/10/085151.0000.00148.0052,7570.18%
2021/10/0700.002147.50150.00-22,769-0.07%
2021/10/062145.5000.00143.5022,7480.07%
2021/10/011151.0000.00149.5012,7880.04%
2021/09/301153.0000.00153.0012,8390.04%
2021/09/291152.502153.00155.00-12,848-0.04%
2021/09/271163.5000.00163.5012,8510.04%
2021/09/2400.001167.00166.50-13,018-0.03%
2021/09/1300.001174.00172.50-13,344-0.03%
2021/09/0910175.5010174.50174.0003,4620.00%
2021/09/081177.0000.00175.0013,5570.03%
2021/09/0710181.0013179.38178.50-33,636-0.08%
2021/09/0600.002181.00179.50-23,797-0.05%
2021/09/021181.0000.00181.0013,9030.03%
2021/09/013186.501185.50186.5023,9230.05%
2021/08/313180.5000.00180.5033,9230.08%
2021/08/2500.001188.50188.50-14,002-0.02%
2021/08/2400.002184.75182.50-24,038-0.05%
2021/08/2300.001182.50183.00-14,131-0.02%
2021/08/2000.0015176.50178.00-154,185-0.36%
2021/08/192179.751179.50177.0014,2180.02%
2021/08/1000.005198.30197.50-54,678-0.11%
2021/08/093202.831206.00201.0024,7920.04%
2021/08/061204.501204.50204.5004,9760.00%
2021/08/0500.001206.50208.00-15,084-0.02%
2021/08/032207.751209.50206.5015,4820.02%
2021/08/021202.0013207.00209.00-125,536-0.22%
2021/07/301202.501204.00200.0005,6380.00%
2021/07/291203.001204.00204.5005,7030.00%
2021/07/281201.004199.13203.50-35,801-0.05%
2021/07/272210.004211.75205.50-25,906-0.03%
2021/07/2600.002207.50209.50-25,999-0.03%
2021/07/231212.502212.00209.00-16,005-0.02%
2021/07/227210.933211.50210.5046,0070.07%
2021/07/212208.002209.50205.0005,9730.00%
2021/07/203206.6700.00206.5035,9620.05%
2021/07/191209.001210.50211.0005,9730.00%
2021/07/162213.5000.00214.0026,0020.03%
2021/07/151215.001216.50215.5006,0410.00%
2021/07/147214.366215.58214.5016,1300.02%
2021/07/135214.506215.17213.00-16,161-0.02%
2021/07/121.1212.551215.00211.500.16,1780.00%
2021/07/093211.5000.00211.0036,2050.05%
2021/07/082214.0026214.58213.50-246,299-0.38%
2021/07/0717218.746215.83218.00116,2990.17%
2021/07/061214.004215.75216.00-36,251-0.05%
2021/07/022210.251210.50211.0016,4640.02%
2021/07/015215.505215.90214.0006,5270.00%
2021/06/306219.171221.00227.5056,4250.08%
2021/06/2900.001218.00213.50-16,349-0.02%
2021/06/2500.000.1214.00212.50-0.16,3720.00%
2021/06/2400.001212.00211.00-16,402-0.02%
2021/06/2300.002208.25212.00-26,544-0.03%
2021/06/222207.2510207.65206.00-86,625-0.12%
2021/06/213208.832.1211.84207.000.96,6420.01%
2021/06/187215.363217.00213.5046,6530.06%
2021/06/179217.065211.50217.0046,6630.06%
2021/06/166214.004215.50212.5026,6560.03%
2021/06/152217.501216.46218.0016,6830.01%
2021/06/1100.007208.64207.00-76,593-0.11%
2021/06/106205.504206.88207.5026,8050.03%
2021/06/092204.004205.50205.50-26,867-0.03%
2021/06/083201.836203.25203.00-37,029-0.04%
2021/06/071201.0000.00199.5017,3590.01%
2021/06/046201.082201.50202.0047,4510.05%
2021/06/031204.003206.00206.00-27,585-0.03%
2021/06/024207.002208.00204.5027,7080.03%
2021/06/013209.675211.20210.50-27,761-0.03%
2021/05/317209.007211.00210.0007,8140.00%
2021/05/283206.3311206.50207.50-87,883-0.10%
2021/05/277202.644203.88201.0037,9490.04%
2021/05/264203.883205.50205.5018,2070.01%
2021/05/258201.8813202.54204.50-58,404-0.06%
2021/05/242194.757196.00198.50-58,596-0.06%
2021/05/2110195.959194.28192.0018,8460.01%
2021/05/207190.713190.17189.5049,0740.04%
2021/05/192188.752189.75192.5009,3150.00%
2021/05/1818191.3316192.47194.5029,6250.02%
2021/05/1719182.5819183.68184.0009,9520.00%
2021/05/1414198.3212199.58195.0029,8860.02%
2021/05/1317191.1825192.28191.50-89,736-0.08%
2021/05/129197.226195.33190.0039,7520.03%
2021/05/113204.008206.63205.00-59,599-0.05%
2021/05/104226.503225.00222.0019,5690.01%
2021/05/078228.6325226.46231.00-179,587-0.18%
2021/05/069216.8910218.20218.00-19,553-0.01%
2021/05/0514219.4313.5220.74214.000.59,5630.01%
2021/05/0414229.894229.50224.00109,7530.10%
2021/05/0318231.115235.40228.50139,8760.13%
2021/04/292245.001246.00242.5019,8390.01%
2021/04/281244.0000.00244.0019,8980.01%
2021/04/272245.752247.25246.00010,0100.00%
2021/04/2600.001247.50244.50-110,064-0.01%
2021/04/232.1244.762246.50244.000.110,1410.00%
2021/04/226244.833246.33240.50310,3220.03%
2021/04/215250.208249.56248.00-310,562-0.03%
2021/04/209.6253.2118252.97251.50-8.410,762-0.08%
2021/04/193249.501251.00250.00210,8550.02%
2021/04/162244.006246.00246.50-411,082-0.04%
2021/04/1511243.274244.13245.00711,6010.06%
2021/04/147244.648246.19243.00-111,708-0.01%
2021/04/134249.753251.00246.50111,8030.01%
2021/04/121252.0000.00250.50111,9000.01%
2021/04/097254.641258.00254.50611,9280.05%
2021/04/0811262.863264.83261.00811,9790.07%
2021/04/072256.5015257.93259.50-1311,879-0.11%
2021/04/063254.832257.00255.50111,9100.01%
2021/04/012250.006251.42253.50-411,983-0.03%
2021/03/313250.8300.00249.50312,0630.02%
2021/03/304254.008255.50253.50-412,483-0.03%
2021/03/2911252.5014252.71251.50-312,555-0.02%
2021/03/262247.008249.25252.50-612,624-0.05%
2021/03/2515242.9000.00241.501512,6860.12%
2021/03/243247.672248.50248.00112,7290.01%
2021/03/2320250.4300.00249.002012,9520.15%
2021/03/222250.2512254.04253.00-1013,122-0.08%
2021/03/1915246.379247.78249.00613,4490.04%
2021/03/1826253.3513251.15252.001313,6160.10%
2021/03/179258.331261.00255.50814,2180.06%
2021/03/1614261.366264.58259.00815,1360.05%
2021/03/159257.119257.89259.00015,5600.00%
2021/03/129257.396256.08254.00315,5670.02%
2021/03/1119252.1358256.31258.00-3915,712-0.25%
2021/03/104242.752242.25238.50215,4880.01%
2021/03/0912241.6325242.62242.00-1315,556-0.08%
2021/03/0828245.255243.60240.502315,5300.15%
2021/03/058250.444252.75249.00415,7740.03%
2021/03/0419253.9514256.25254.00515,8150.03%
2021/03/0311257.3220256.88260.50-915,784-0.06%
2021/03/0219253.617259.00251.001215,6900.08%
2021/02/2625258.109261.00254.001615,8870.10%
2021/02/2517276.299276.78269.00815,9060.05%
2021/02/2438275.859.2280.64271.5028.815,7680.18%
2021/02/2310281.5531282.60289.00-2115,814-0.13%
2021/02/2231277.4532279.23279.00-115,578-0.01%
2021/02/1948258.3042264.12265.00615,2560.04%
2021/02/1822259.058260.19255.501415,0430.09%
2021/02/1713243.4233251.03259.50-2014,819-0.13%
2021/02/052235.506235.67236.00-414,448-0.03%
2021/02/045234.801235.50232.50414,5690.03%
2021/02/032233.5026235.08237.00-2414,672-0.16%
2021/02/023232.004233.25232.50-114,724-0.01%
2021/02/014221.509224.17229.00-514,787-0.03%
2021/01/2917229.242230.00220.501514,8000.10%
2021/01/283228.672228.75227.00114,9100.01%
2021/01/273233.173234.67233.00015,3790.00%
2021/01/2615238.5018239.81232.00-315,864-0.02%
2021/01/258234.7531237.19239.00-2315,610-0.15%
2021/01/221228.506230.50231.50-515,424-0.03%
2021/01/213227.004228.13228.00-115,383-0.01%
2021/01/205228.306227.58225.50-115,360-0.01%
2021/01/197234.507236.07234.50015,3320.00%
2021/01/185228.4013227.35233.50-815,348-0.05%
2021/01/1514233.717233.79232.00715,2450.05%
2021/01/1427233.744235.63240.002315,0660.15%
2021/01/136236.679238.00238.50-314,801-0.02%
2021/01/1210235.657235.71232.50314,5670.02%
2021/01/1122241.869241.39242.001314,3680.09%
2021/01/0820237.5557238.61238.50-3714,159-0.26%
2021/01/077229.219230.72230.50-213,599-0.01%
2021/01/0620229.202222.50224.001813,4730.13%
2021/01/0514232.3617232.59233.00-313,324-0.02%
2021/01/042230.503231.00230.00-113,194-0.01%
2020/12/3113230.4611231.73230.50213,1510.02%
2020/12/3010227.0011227.18228.50-113,011-0.01%
2020/12/299223.8322224.59224.50-1312,945-0.10%
2020/12/285221.103220.67222.50212,8630.02%
2020/12/2578226.6279225.50223.00-112,777-0.01%
2020/12/2455232.5137233.57227.001812,7630.14%
2020/12/234220.0024217.46220.50-2012,322-0.16%
2020/12/228221.258220.88215.50012,2370.00%
2020/12/219221.612222.75221.50712,2040.06%
2020/12/1810222.503223.50222.50712,0120.06%
2020/12/172226.5000.00230.00211,8710.02%
2020/12/1616231.169230.56230.50711,6160.06%
2020/12/1515230.1310230.20223.00511,3990.04%
2020/12/1416239.4420239.50237.50-411,035-0.04%
2020/12/1135238.23155.1243.94242.00-120.110,796-1.11% 大賣/鉅額交易
2020/12/1039234.7742236.10235.00-310,109-0.03%
2020/12/093222.1753222.14230.00-509,196-0.54%
2020/12/086209.3316210.34209.50-108,527-0.12%
2020/12/078207.8139210.15208.50-318,444-0.37%
2020/12/043201.336203.00203.00-38,179-0.04%
2020/12/0344202.3519199.82201.50258,1490.31%
2020/12/026198.583199.17199.0037,9860.04%
2020/12/018199.5029200.48202.00-217,892-0.27%
2020/11/308194.94282195.04194.50-2747,538-3.63% 大賣/鉅額交易
2020/11/272189.2518189.36192.00-167,410-0.22%
2020/11/2600.0012186.38188.50-127,376-0.16%
2020/11/258187.444187.00184.5047,3560.05%
2020/11/2456194.1628197.02191.50287,0750.40%
2020/11/232190.5036192.79193.50-346,789-0.50%
2020/11/2047192.4977194.13191.50-306,696-0.45%
2020/11/193188.1710190.05189.00-76,377-0.11%
2020/11/184187.632188.50187.5026,3770.03%
2020/11/171188.0000.00187.0016,4280.02%
2020/11/16306189.481191.00188.003056,6124.61% 大買/鉅額交易
2020/11/133184.833185.83187.0006,6320.00%
2020/11/1212187.6715188.73185.00-36,658-0.05%
2020/11/1130185.889185.83186.00216,6060.32%
2020/11/1014184.4317185.41182.00-36,482-0.05%
2020/11/093182.337182.07182.50-46,362-0.06%
2020/11/062180.001178.50178.0016,3520.02%
2020/11/0500.001179.50179.00-16,388-0.02%
2020/11/0435181.3930181.30181.0056,2230.08%
2020/11/0317178.6863179.29181.50-465,801-0.79%
2020/11/022164.0000.00165.0025,3130.04%
2020/10/303162.335164.50163.50-25,458-0.04%
2020/10/2911159.5913160.62162.00-25,439-0.04%
2020/10/2811163.732164.75163.5095,5380.16%
2020/10/271164.501167.00165.0005,5390.00%
2020/10/262164.5010165.85166.50-85,445-0.15%
2020/10/2310161.0011161.95161.50-15,402-0.02%
2020/10/211161.502163.25161.50-15,600-0.02%
2020/10/202162.251163.00161.5015,6420.02%
2020/10/162161.005162.90161.00-35,802-0.05%
2020/10/151159.5000.00159.5015,7760.02%
2020/10/1300.001163.00162.00-15,807-0.02%
2020/10/122159.7515160.40159.50-135,768-0.23%
2020/10/084162.1300.00161.0045,7690.07%
2020/10/071159.002159.75159.00-15,777-0.02%
2020/10/062159.753158.83159.50-15,807-0.02%
2020/10/0500.003156.50156.50-35,843-0.05%
2020/09/3000.001152.00154.50-15,814-0.02%
2020/09/2918152.759152.94151.0095,8530.15%
2020/09/282147.503148.33148.50-15,887-0.02%
2020/09/251150.0000.00146.0015,9700.02%
2020/09/244150.502150.25149.0025,9470.03%
2020/09/222159.501159.50158.5015,9280.02%
2020/09/211162.001161.50161.0006,1270.00%
2020/09/181165.001164.00164.5006,2460.00%
2020/09/174164.007164.64164.00-36,368-0.05%
2020/09/1610163.355162.70163.0056,4350.08%
2020/09/152163.751164.00163.0016,5210.02%
2020/09/144162.0010162.65165.00-66,601-0.09%
2020/09/111159.002160.00160.00-16,582-0.02%
2020/09/105161.204162.00159.5016,6790.01%
2020/09/0911160.276159.92161.5056,7780.07%
2020/09/086159.509160.44160.00-36,772-0.04%
2020/09/074158.3800.00156.5046,7830.06%
2020/09/043158.504158.50159.00-16,895-0.01%
2020/09/036161.674162.50161.5026,9550.03%
2020/09/024161.252162.50160.5026,9980.03%
2020/09/0100.003160.83161.50-37,127-0.04%
2020/08/317162.215163.50160.0027,3780.03%
2020/08/2812162.6711163.32163.0017,7900.01%
2020/08/277163.936165.00163.0017,9050.01%
2020/08/265162.504163.75163.5017,9540.01%
2020/08/256162.8311163.73163.50-58,056-0.06%
2020/08/2421163.369163.61162.50128,1210.15%
2020/08/218162.5611163.50165.00-38,124-0.04%
2020/08/206162.589163.28161.50-38,160-0.04%
2020/08/1915180.306180.42176.0098,1300.11%
2020/08/1814183.8913184.69184.0018,0840.01%
2020/08/179183.5014184.11183.50-58,076-0.06%
2020/08/142178.006180.25181.50-48,029-0.05%
2020/08/1313181.506182.17179.0078,1980.09%
2020/08/1214180.6817181.71182.00-38,302-0.04%
2020/08/1110180.1014181.43179.00-48,376-0.05%
2020/08/102177.752177.50176.0008,3910.00%
2020/08/0710180.858181.44179.0028,5430.02%
2020/08/0611179.235180.30178.5068,6030.07%
2020/08/0510.1183.4118183.72184.50-7.98,766-0.09%
2020/08/041181.001.1181.50181.00-0.18,6720.00%
2020/08/0325179.9224181.25180.0018,7300.01%
2020/07/314175.003176.17175.5018,7340.01%
2020/07/3000.003175.83177.00-38,851-0.03%
2020/07/294175.254175.13174.0009,3320.00%
2020/07/2810181.855181.50175.0059,5400.05%
2020/07/2711179.3617178.97181.50-69,628-0.06%
2020/07/2419178.665180.20177.00149,7610.14%
2020/07/2310181.7000.00180.001010,1020.10%
2020/07/222180.509181.61185.00-710,574-0.07%
2020/07/212179.504179.63179.00-210,873-0.02%
2020/07/153178.674.1180.69177.50-1.112,433-0.01%
2020/07/143178.6700.00178.00312,8170.02%
2020/07/134179.756180.50181.50-213,201-0.02%
2020/07/105183.505183.60178.50013,5930.00%
2020/07/096182.5000.00182.00613,6300.04%
2020/07/086185.003185.67184.50313,6620.02%
2020/07/073184.6700.00183.50313,6730.02%
2020/07/062179.008181.88182.50-613,995-0.04%
2020/07/031179.5000.00179.00114,3880.01%
2020/07/0200.008180.88181.00-814,620-0.05%
2020/07/013180.005180.90179.00-214,870-0.01%
2020/06/3025178.088179.38179.001714,9170.11%
2020/06/2900.002184.50184.00-214,871-0.01%
2020/06/2415189.334191.50188.501114,9400.07%
2020/06/238188.8810190.00189.50-215,073-0.01%
2020/06/226188.174189.63187.00215,1900.01%
2020/06/1918191.561192.00187.001715,3810.11%
2020/06/185188.406188.83190.00-115,488-0.01%
2020/06/178187.136188.67187.50215,6100.01%
2020/06/164189.384189.63189.50015,7070.00%
2020/06/1222185.072185.25188.002016,0910.12%
2020/06/1121192.242190.50189.501916,3900.12%
2020/06/1017197.8217199.03196.50016,6000.00%
2020/06/095198.204199.25197.50116,8650.01%
2020/06/0825198.804199.50197.002117,1580.12%
2020/06/0521202.862199.75198.501917,2520.11%
2020/06/046199.5816200.47206.00-1017,272-0.06%
2020/06/035192.3011193.27194.50-617,049-0.04%
2020/06/023191.3300.00190.00317,0520.02%
2020/06/0123191.3714191.93192.50917,1510.05%
2020/05/298187.818188.75187.00017,3270.00%
2020/05/287189.578189.75187.50-117,442-0.01%
2020/05/278190.755191.50191.00317,6570.02%
2020/05/2618192.6714192.46188.00417,9100.02%
2020/05/2544182.3537182.62188.00718,2190.04%
2020/05/2213185.8100.00184.001318,7930.07%
2020/05/213189.335190.90190.00-218,843-0.01%
2020/05/2020190.6017193.26189.00318,9380.02%
2020/05/195187.0012188.88190.50-718,858-0.04%
2020/05/188183.191183.00183.00718,9400.04%
2020/05/156190.005191.20189.00119,0930.01%
2020/05/1415193.309190.06189.00619,0450.03%
2020/05/1310194.709197.56199.50119,0360.01%
2020/05/1212199.758198.69197.50419,0070.02%
2020/05/1113206.423207.33205.001018,9590.05%
2020/05/085205.502208.50203.50319,1580.02%
2020/05/0712206.757208.14207.00519,2940.03%
2020/05/0610207.257209.29207.50319,3120.02%
2020/05/0517211.0913212.54207.50419,4020.02%
2020/05/049204.6725203.64209.00-1619,276-0.08%
2020/04/3024212.7930214.78213.00-619,328-0.03%
2020/04/299213.1110215.10211.00-119,352-0.01%
2020/04/2834215.7831217.44213.50319,3840.02%
2020/04/2722213.1822214.39215.00019,1840.00%
2020/04/2437206.9235208.31207.50218,6970.01%
2020/04/2320207.9312208.83205.00818,4340.04%
2020/04/2215197.6323198.07211.00-818,035-0.04%
2020/04/2112193.886193.83192.00617,6930.03%
2020/04/206196.5817197.76200.00-1117,741-0.06%
2020/04/175196.304198.13193.50117,7510.01%
2020/04/1627198.7435199.34199.00-817,530-0.05%
2020/04/155190.7021192.79198.00-1617,374-0.09%
2020/04/147178.576179.25180.00117,4560.01%
2020/04/133174.333175.83174.50017,9150.00%
2020/04/108181.639183.00180.00-118,155-0.01%
2020/04/0930184.7816184.16181.001418,6670.07%
2020/04/0816175.9149182.43185.00-3318,527-0.18%
2020/04/0731169.1119170.03168.501218,6120.06%
2020/04/065163.503164.00166.50218,7290.01%
2020/04/019160.5011160.55162.50-218,774-0.01%
2020/03/3150161.7746160.17161.00418,8780.02%
2020/03/3022158.4526156.69162.00-419,090-0.02%
2020/03/2743161.8136162.53160.50719,6720.04%
2020/03/2611160.9529160.34164.50-1819,550-0.09%
2020/03/2540164.4834163.01164.00619,7040.03%
2020/03/2425158.0825156.28159.00019,4540.00%
2020/03/235139.9019140.18146.50-1419,318-0.07%
2020/03/206139.925141.40143.50119,2260.01%
2020/03/1937131.6640135.60130.50-319,156-0.02%
2020/03/1835153.2736150.63144.50-118,968-0.01%
2020/03/1748155.1122153.91150.002618,7980.14%
2020/03/1651160.1649166.97156.50218,5420.01%
2020/03/1336161.4412162.79168.002418,2670.13%
2020/03/1251183.6637188.12178.501418,1860.08%
2020/03/1111.1203.646202.50197.005.118,0950.03%
2020/03/1042198.5149198.94206.00-717,973-0.04%
2020/03/0934199.2433202.58198.50117,8180.01%
2020/03/0631209.4236208.92209.00-517,862-0.03%
2020/03/0517212.7621213.52214.00-417,826-0.02%
2020/03/0435210.3329211.55210.50617,7000.03%
2020/03/0330222.3326221.38217.00417,4730.02%
2020/03/0235214.7137215.05218.00-217,411-0.01%
2020/02/2757219.3151221.37213.00617,2780.03%
2020/02/2649232.6124236.85228.502516,9760.15%
2020/02/2512.2246.8215248.37248.50-2.816,459-0.02%
2020/02/245.1236.296236.75241.00-0.915,814-0.01%
2020/02/214237.509238.72239.50-515,703-0.03%
2020/02/203236.003237.83236.50015,5440.00%
2020/02/199234.068235.13235.00115,4410.01%
2020/02/1836239.0631240.39235.00515,2400.03%
2020/02/1744239.7310240.25239.003415,0090.23%
2020/02/143236.839238.89242.00-615,180-0.04%
2020/02/1359236.9426236.12235.503315,1160.22%
2020/02/1212241.5011243.41242.50115,2000.01%
2020/02/1151239.497237.86241.004415,1130.29%
2020/02/106228.754228.88228.50214,9590.01%
2020/02/0743236.4143235.55235.00014,8220.00%
2020/02/0613239.3816240.75238.50-314,716-0.02%
2020/02/0512237.8311239.23234.50114,5260.01%
2020/02/0412226.6315231.33236.00-314,414-0.02%
2020/02/034213.388212.25216.50-414,334-0.03%
2020/01/3129211.1724211.90210.50514,2430.04%
2020/01/306212.333211.17209.00314,0900.02%
2020/01/202229.752231.50232.00013,9310.00%
2020/01/179233.396235.92229.50313,9780.02%
2020/01/169232.2810233.60233.50-113,967-0.01%
2020/01/1521234.1215235.50229.50613,8820.04%
2020/01/142235.507235.21236.00-513,684-0.04%
2020/01/1313227.042229.50227.501113,5170.08%
2020/01/108235.4413236.85232.50-513,301-0.04%
2020/01/094238.635242.50236.50-113,192-0.01%
2020/01/085232.9011238.36236.00-613,095-0.05%
2020/01/078235.7531233.82235.00-2312,912-0.18%
2020/01/0614254.048252.38252.50612,5700.05%
2020/01/039252.3911253.05255.50-212,538-0.02%
2020/01/021243.003240.83239.50-212,203-0.02%
2019/12/3113235.6914235.46239.00-112,072-0.01%
2019/12/308227.819225.50230.00-111,647-0.01%
2019/12/2717216.7615216.70219.00211,3730.02%
2019/12/2611211.2328211.02208.50-1711,297-0.15%
2019/12/2519210.7916210.41211.50311,7410.03%
2019/12/2423199.2032199.97208.00-911,801-0.08%
2019/12/232189.251188.00190.50111,5300.01%
2019/12/201.1189.4035189.00189.00-33.911,406-0.30%
2019/12/181186.501183.50183.50011,0110.00%
2019/12/172185.501185.50184.50110,9510.01%
2019/12/161187.0021186.02187.00-2010,887-0.18%
2019/12/131183.502183.25183.50-110,801-0.01%
2019/12/122183.252183.25182.50010,7850.00%
2019/12/111183.003183.50184.00-210,705-0.02%
2019/12/103182.8300.00182.50310,6050.03%
2019/12/0911184.0566183.88184.00-5510,564-0.52%
2019/12/062177.7513179.85181.00-1110,324-0.11%
2019/12/058175.882176.50176.00610,2010.06%
2019/12/0432175.2236176.22175.50-410,186-0.04%
2019/12/0338177.9737179.43177.00110,1860.01%
2019/12/022172.7500.00173.0029,9790.02%
2019/11/291171.001172.50170.0009,9530.00%
2019/11/282173.753174.33172.50-110,108-0.01%
2019/11/274174.6332174.98176.00-2810,466-0.27%
2019/11/265172.202172.25171.00310,3360.03%
2019/11/2500.005167.70168.50-510,219-0.05%
2019/11/221163.5000.00163.50110,1570.01%
2019/11/212162.501164.00165.00110,1900.01%
2019/11/201166.5000.00165.50110,1850.01%
2019/11/191167.5000.00167.50110,1760.01%
2019/11/1810166.5000.00166.001010,2040.10%
2019/11/151168.502169.00166.50-110,232-0.01%
2019/11/142167.501169.00168.50110,2690.01%
2019/11/1332169.702169.50168.003010,2030.29%
2019/11/1230162.5000.00163.50309,9940.30%
2019/11/113163.332158.50160.0019,9430.01%
2019/11/086173.421173.50172.0059,7670.05%
2019/11/0700.001176.00175.00-19,722-0.01%
2019/11/0629184.3628180.88180.5019,7540.01%
2019/11/051181.5000.00182.0019,8530.01%
2019/11/041182.5000.00182.0019,9020.01%
2019/11/012179.003178.83181.50-19,970-0.01%
2019/10/3130190.0830188.98183.5009,8180.00%
2019/10/3000.002183.75187.00-29,665-0.02%
2019/10/2927186.3927184.91182.0009,5950.00%
2019/10/282185.2500.00185.0029,7200.02%
2019/10/255184.406184.58185.50-19,791-0.01%
2019/10/241185.003184.00183.50-29,855-0.02%
2019/10/233180.1700.00182.0039,8330.03%
2019/10/221183.0000.00182.0019,8720.01%
2019/10/2129184.9529184.53183.5009,8740.00%
2019/10/182183.0000.00182.5029,8400.02%
2019/10/173178.177180.86184.00-49,817-0.04%
2019/10/1655180.1040179.50179.00159,8090.15%
2019/10/1522187.5215188.17185.5079,6700.07%
2019/10/1416185.0693186.74185.00-779,462-0.81%
2019/10/0955182.77110183.12180.00-559,319-0.59% 大賣/
2019/10/0832181.2541181.38181.00-99,103-0.10%
2019/10/0713183.086183.42183.0078,8850.08%
2019/10/043177.1700.00178.0038,7570.03%
2019/10/036178.9252179.05179.50-468,774-0.52%
2019/10/021182.001184.50182.0008,7400.00%
2019/10/0112181.8316183.06183.00-48,641-0.05%
2019/09/2716171.5016171.94174.5008,3110.00%
2019/09/262167.503167.33167.50-18,065-0.01%
2019/09/241160.0000.00159.5017,9070.01%
2019/09/231161.5000.00161.5017,9270.01%
2019/09/203162.672163.50162.0017,9810.01%
2019/09/194163.5000.00162.0047,9960.05%
2019/09/183161.8300.00163.0038,0820.04%
2019/09/171163.503162.33161.00-28,147-0.02%
2019/09/1200.001159.50159.50-18,653-0.01%
2019/09/111157.002158.00158.00-18,719-0.01%
2019/09/101156.0000.00156.5018,7490.01%
2019/09/092157.001158.00156.0018,7910.01%
2019/09/062163.505164.40163.00-38,755-0.03%
2019/09/0500.002163.50162.50-28,689-0.02%
2019/09/041160.5000.00161.0018,6000.01%
2019/09/031160.001160.00160.0008,6450.00%
2019/09/026161.003160.17160.0038,6830.03%
2019/08/3025155.0413157.54158.00128,6950.14%
2019/08/291147.002149.00147.50-18,440-0.01%
2019/08/281146.003147.67148.00-28,551-0.02%
2019/08/272145.2511146.50144.00-98,604-0.10%
2019/08/2611144.7300.00144.50118,7240.13%
2019/08/232148.251148.50148.5018,8270.01%
2019/08/222148.252148.00146.0008,9350.00%
2019/08/211148.5000.00147.5018,9750.01%
2019/08/2000.003149.83149.00-39,017-0.03%
2019/08/196148.833148.83150.0039,0900.03%
2019/08/161143.001145.00145.0009,1460.00%
2019/08/151144.0022142.64142.50-219,183-0.23%
2019/08/141153.003151.00149.00-29,207-0.02%
2019/08/137152.002150.25150.0059,2630.05%
2019/08/123153.671154.00154.0029,3260.02%
2019/08/086152.5017152.94151.50-119,437-0.12%
2019/08/0715166.606168.58165.5099,4530.10%
2019/08/0633171.822172.25172.00319,5100.33%
2019/08/0516177.7212179.79175.0049,6270.04%
2019/08/0200.001175.50176.50-19,707-0.01%
2019/08/0100.003178.83180.00-39,725-0.03%
2019/07/312176.0000.00177.0029,7960.02%
2019/07/309179.836179.92177.0039,8480.03%
2019/07/2912178.258178.00178.0049,8230.04%
2019/07/263173.505173.90177.50-29,832-0.02%
2019/07/258170.7500.00172.0089,7570.08%
2019/07/2400.003169.83168.50-39,869-0.03%
2019/07/235166.805167.00165.50010,1500.00%
2019/07/222165.001166.00165.00110,2100.01%
2019/07/192169.251171.00169.00110,3520.01%
2019/07/182171.002168.50168.50010,4350.00%
2019/07/161174.004173.13174.00-310,643-0.03%
2019/07/153169.331169.00170.00210,6830.02%
2019/07/124170.385171.50172.50-110,891-0.01%
2019/07/103171.171170.50172.00211,2270.02%
2019/07/092170.003169.50168.00-111,269-0.01%
2019/07/085176.601176.00175.50411,3430.04%
2019/07/051181.504180.50180.00-311,643-0.03%
2019/07/0465181.2558181.81181.00711,7240.06%
2019/07/034172.753173.83173.50111,8370.01%
2019/07/022171.756171.17172.00-411,794-0.03%
2019/07/013169.6711167.86169.50-811,839-0.07%
2019/06/282163.2500.00164.00211,7650.02%
2019/06/2700.0027165.13164.00-2712,070-0.22%
2019/06/261163.0011163.45163.00-1012,199-0.08%
2019/06/257164.571167.00162.50612,3100.05%
2019/06/241163.506164.17167.00-512,404-0.04%
2019/06/2118164.678166.13162.001012,3860.08%
2019/06/2029164.4012165.08165.501712,3650.14%
2019/06/194155.250.1155.00155.003.912,1990.03%
2019/06/185154.002153.50152.00312,2040.02%
2019/06/173154.001153.50155.00212,3130.02%
2019/06/142153.001151.50151.00112,3340.01%
2019/06/1300.001149.50149.50-112,405-0.01%
2019/06/121150.0000.00152.00112,6880.01%
2019/06/1100.001147.50151.00-112,806-0.01%
2019/06/101150.006150.83150.00-512,812-0.04%
2019/06/0620149.2527147.54146.50-712,917-0.05%
2019/06/044159.5000.00158.50412,8750.03%
2019/06/032157.752158.50157.00012,9200.00%
2019/05/3111157.8200.00159.001112,9440.08%
2019/05/306157.833158.50156.00312,9190.02%
2019/05/297158.578159.19160.50-112,979-0.01%
2019/05/281153.502155.00156.00-113,367-0.01%
2019/05/2733153.9510154.75153.502313,7120.17%
2019/05/247154.7100.00154.00713,9550.05%
2019/05/237158.212157.50157.00514,4560.03%
2019/05/211166.502165.50167.50-114,954-0.01%
2019/05/2027165.465163.50163.502215,0460.15%
2019/05/1766165.3335163.94164.003115,2520.20%
2019/05/1661165.0743166.93164.001815,5130.12%
2019/05/151171.001169.50170.50015,7600.00%
2019/05/144160.753160.67166.00116,2820.01%
2019/05/1327166.678174.56163.001916,4830.12%
2019/05/1053175.0835175.36176.001816,4400.11%
2019/05/096174.836177.83174.00016,3460.00%
2019/05/0834177.071178.00180.503316,4220.20%
2019/05/0722183.841183.50180.502116,6710.13%
2019/05/062182.5000.00180.00216,9170.01%
2019/05/032188.002188.75187.50016,8000.00%
2019/05/022187.252189.00190.00016,7830.00%
2019/04/305187.102186.25189.00316,8260.02%
2019/04/297191.6417187.29185.00-1016,806-0.06%
2019/04/2522205.7524201.29209.00-216,732-0.01%
2019/04/2431211.4211214.82208.502016,7490.12%
2019/04/2340212.7541211.72212.50-116,918-0.01%
2019/04/224222.251218.00218.00316,8770.02%
2019/04/1913221.8552224.53224.00-3917,096-0.23%
2019/04/1855220.8812226.79220.504317,2590.25%
2019/04/178223.5613223.19225.00-517,397-0.03%
2019/04/1611214.0910213.40213.00117,1930.01%
2019/04/157210.365210.60212.00217,2100.01%
2019/04/121212.501213.00206.00017,4310.00%
2019/04/112208.255211.00207.00-317,404-0.02%
2019/04/104205.252204.00204.00217,1080.01%
2019/04/092205.2576201.07206.00-7417,053-0.43%
2019/04/085199.001195.50195.00416,9130.02%
2019/04/035195.5000.00196.00517,0420.03%
2019/04/021194.508193.06192.00-717,040-0.04%
2019/04/0110197.109196.00193.00117,0760.01%
2019/03/2911198.5510198.95200.00116,8380.01%
2019/03/286196.175195.40195.00117,0830.01%
2019/03/273193.832196.25197.00117,2770.01%
2019/03/263190.501190.50190.50217,3630.01%
2019/03/2527188.0728187.07188.00-117,546-0.01%
2019/03/223195.3328194.57194.50-2517,700-0.14%
2019/03/2100.001190.50192.00-117,885-0.01%
2019/03/201190.0011189.05190.00-1018,320-0.05%
2019/03/192189.507188.00187.00-518,539-0.03%
2019/03/1813191.0429190.81189.00-1619,030-0.08%
2019/03/1546188.9045187.47187.00119,3360.01%
2019/03/1413184.192184.25183.001119,7020.06%
2019/03/133182.3318183.11185.00-1520,134-0.07%
2019/03/1258183.8832183.06180.002620,5260.13%
2019/03/1130180.8827180.94181.00321,0510.01%
2019/03/0818173.861174.00178.001721,0800.08%
2019/03/079181.0610180.40178.00-121,4650.00%
2019/03/062183.753183.17183.00-121,8780.00%
2019/03/058182.942182.75182.50622,3860.03%
2019/03/0414182.7512182.58186.00222,6590.01%
2019/02/2756183.896181.50181.005022,7340.22%
2019/02/2618201.7830201.10194.50-1222,660-0.05%
2019/02/2518200.6456200.10199.00-3822,927-0.17%
2019/02/2221199.9344199.70197.00-2323,165-0.10%
2019/02/2114193.506196.67197.50823,1070.03%
2019/02/2052195.90113196.26193.00-6123,293-0.26% 大賣/
2019/02/1925190.9625188.90188.50023,8280.00%
2019/02/1825187.969188.22189.001624,2530.07%
2019/02/1529188.2938192.34184.50-924,650-0.04%
2019/02/1476196.2914197.39195.506224,9320.25%
2019/02/1329191.0247190.37198.50-1825,261-0.07%
2019/02/126177.838180.19180.50-225,494-0.01%
2019/02/111174.002171.25171.00-125,9930.00%
2019/01/3029173.4131172.00171.00-226,747-0.01%
2019/01/2932170.5030170.00171.50227,3040.01%
2019/01/2818179.063175.17174.501527,8360.05%
2019/01/2542169.3747174.80175.00-528,164-0.02%
2019/01/241166.501165.50164.00028,3230.00%
2019/01/2231163.0231165.42163.00029,4210.00%
2019/01/2123170.137169.64168.001629,8950.05%
2019/01/184165.133165.67166.00130,4750.00%
2019/01/1739163.5183165.95162.50-4430,799-0.14%
2019/01/164163.0021163.52164.00-1731,293-0.05%
2019/01/157158.299160.33162.50-231,574-0.01%
2019/01/141155.0000.00156.50131,7330.00%
2019/01/1182157.25122157.49155.00-4032,236-0.12% 大賣/
2019/01/1054154.8332154.00154.502232,5110.07%
2019/01/094153.387156.07157.50-332,654-0.01%
2019/01/0821145.484146.00146.001732,7800.05%
2019/01/071145.5000.00148.00133,2490.00%
2019/01/0441138.5042139.27140.00-133,7720.00%
2019/01/0345145.4132153.50144.501333,7960.04%
2019/01/0234154.0433153.97154.00134,3040.00%
2018/12/2732156.0054155.76156.50-2235,617-0.06%
2018/12/2650151.6240153.69149.501035,7670.03%
2018/12/2554153.6234152.56155.002035,7930.06%
2018/12/2436158.5033157.11160.00336,0100.01%
2018/12/2239157.8337156.18158.00236,2210.01%
2018/12/2153155.5344156.74160.00936,7960.02%
2018/12/2015160.203159.83155.501236,8240.03%
2018/12/1929163.125163.70162.002436,8030.07%
2018/12/183160.501159.50160.50236,9250.01%
2018/12/1732164.3142161.60165.00-1037,183-0.03%
2018/12/1415158.275161.70165.501037,5780.03%
2018/12/1333168.3833169.32164.00037,7720.00%
2018/12/1265172.2267172.11172.50-237,705-0.01%
2018/12/1152167.1981166.87167.50-2937,633-0.08%
2018/12/10111168.9236172.82167.507537,6940.20% 大買/
2018/12/0720183.0322184.73184.50-237,629-0.01%
2018/12/0670186.2941194.96183.502937,4200.08%
2018/12/0548203.07107203.82203.50-5937,372-0.16% 大賣/
2018/12/0426209.4822211.16210.50437,4910.01%
2018/12/035205.0019205.45206.00-1437,334-0.04%
2018/11/3011183.369185.06187.50237,6720.01%
2018/11/29113183.4819182.58179.009437,5350.25% 大買/
2018/11/2853176.6867177.87178.00-1437,692-0.04%
2018/11/2734168.9757171.29172.50-2337,412-0.06%
2018/11/2642165.8236164.64167.00637,3040.02%
2018/11/2324165.003164.67162.002137,3200.06%
2018/11/2226174.0015173.13165.501137,2690.03%
2018/11/216166.2552166.89172.50-4637,278-0.12%
2018/11/2047165.2631167.19164.001637,2020.04%
2018/11/1945166.8946166.45166.50-137,1440.00%
2018/11/1658169.8367169.77165.50-937,004-0.02%
2018/11/1524161.4215162.40164.00936,2720.02%
2018/11/1417160.7412159.54158.00536,2150.01%
2018/11/1324148.135150.50157.001936,0050.05%
2018/11/1213153.7342154.40154.00-2936,022-0.08%
2018/11/0975160.3954155.74162.002135,7710.06%
2018/11/0839163.8141158.65154.00-235,269-0.01%
2018/11/0760148.01101147.33156.00-4134,929-0.12% 大賣/
2018/11/0627145.7244148.03142.00-1734,452-0.05%
2018/11/0528155.8825155.98157.50334,1680.01%
2018/11/0256156.2734.1152.26157.502233,7490.07%
2018/11/018.1137.6622136.41143.50-1433,412-0.04%
2018/10/3131125.8539129.21130.50-833,151-0.02%
2018/10/3093124.0459125.96119.003432,6590.10%
2018/10/2952130.1850125.83131.50232,5630.01%
2018/10/2653129.9251127.75127.00232,2010.01%
2018/10/2510129.9512131.00128.50-231,833-0.01%
2018/10/2468148.0477146.81142.50-931,832-0.03%
2018/10/2316158.0914153.93148.50231,3230.01%
2018/10/227159.078159.38162.00-130,9790.00%
2018/10/1925165.3426165.06163.00-130,8620.00%
2018/10/1825175.4025174.84176.50030,5340.00%
2018/10/178173.7512177.46170.50-430,245-0.01%
2018/10/1623172.1719172.63171.50430,1790.01%
2018/10/1539166.3264167.20168.50-2530,007-0.08%
2018/10/1235160.3952.5163.05165.00-17.529,748-0.06%
2018/10/1127157.0913.5157.06156.5013.529,4340.05%
2018/10/0995173.3576173.39173.501929,3440.06%
2018/10/0863169.9455176.84172.00828,7800.03%
2018/10/0555187.7656192.40183.00-128,1980.00%
2018/10/0422208.1415206.67203.00727,7480.03%
2018/10/039206.9410206.60205.00-127,4980.00%
2018/10/0221213.4018215.33208.00327,4550.01%
2018/10/0111211.4113210.23211.50-227,457-0.01%
2018/09/2833211.2428212.57213.00527,5460.02%
2018/09/2716218.5614220.11212.00227,1050.01%
2018/09/2610233.757235.36227.00326,9610.01%
2018/09/2523235.2223235.43234.50027,0710.00%
2018/09/2120229.1023229.30235.00-327,043-0.01%
2018/09/2020221.5518221.31223.00226,8350.01%
2018/09/1931235.5342236.86221.50-1126,384-0.04%
2018/09/1825242.9626239.65234.50-126,0590.00%
2018/09/1712250.3811250.77253.00125,7600.00%
2018/09/1424242.5028243.14251.50-425,582-0.02%
2018/09/1319244.6620241.73233.50-125,1690.00%
2018/09/1237239.8436237.26240.50125,0050.00%
2018/09/1129249.5917253.15247.001224,8830.05%
2018/09/1038242.1327240.94247.001124,4010.05%
2018/09/0730239.8731243.50238.00-123,9740.00%
2018/09/0629261.1628262.07256.50123,4670.00%
2018/09/0520275.737272.57267.001323,0890.06%
2018/09/0417280.5016285.38283.50122,8460.00%
2018/09/0319301.0019300.00283.50022,2460.00%
2018/08/3174310.6353312.25314.502122,0180.10%
2018/08/3013313.8112313.83312.50122,0710.00%
2018/08/2921311.7423309.33315.00-221,949-0.01%
2018/08/2825308.1843308.21303.00-1821,744-0.08%
2018/08/2725302.547303.50308.501821,2490.08%
2018/08/2430272.6337275.82280.50-720,990-0.03%
2018/08/2329269.1232269.56264.00-321,241-0.01%
2018/08/227278.145277.20275.00221,3120.01%
2018/08/2144279.8246278.07282.50-221,310-0.01%
2018/08/2037270.8847264.94278.50-1021,135-0.05%
2018/08/1717271.4146277.58261.00-2921,063-0.14%
2018/08/1620264.8515263.33270.00520,8400.02%
2018/08/1541247.4136243.51245.50520,8870.02%
2018/08/1433246.2018250.61252.001520,8170.07%
2018/08/1338251.6630254.10244.00820,3140.04%
2018/08/1041281.7946286.30271.00-519,989-0.03%
2018/08/0966300.1736300.49299.003019,6640.15%
2018/08/0825310.3831308.15295.00-619,452-0.03%
2018/08/0700.004308.25320.50-419,197-0.02%
2018/08/067299.296304.42291.50118,9690.01%
2018/08/0317296.2912303.71289.00518,8630.03%
2018/08/0211320.1829313.38308.50-1818,451-0.10%
2018/08/0120344.8516344.41342.50418,2980.02%
2018/07/3121359.439361.11347.001217,9890.07%
2018/07/308404.567407.29382.00117,8870.01%
2018/07/2733427.6234422.85424.00-118,156-0.01%
2018/07/2636422.4735422.51420.50118,5690.01%
2018/07/2517398.9116400.44415.00118,6420.01%
2018/07/2417378.7117375.53391.00018,7780.00%
2018/07/2323349.8923349.63369.50018,7000.00%
2018/07/2033349.5923361.11344.001018,4990.05%
2018/07/1931381.5530377.62382.00118,3550.01%
2018/07/1820388.0523400.89383.50-318,399-0.02%
2018/07/178399.4412398.38412.00-418,211-0.02%
2018/07/1646421.3444425.77405.50218,3560.01%
2018/07/1327445.2431443.82435.50-418,736-0.02%
2018/07/1219409.0018415.50438.00118,8830.01%
2018/07/1114399.1415401.73406.50-119,266-0.01%
2018/07/1016405.9416407.00414.50019,3430.00%
2018/07/0924422.5018430.08396.00619,1770.03%
2018/07/0640396.3938397.83410.00218,8160.01%
2018/07/0519438.5818439.72418.00118,5520.01%
2018/07/048442.5610444.45451.50-218,560-0.01%
2018/07/0313478.128455.81450.00518,2960.03%
2018/07/0212457.8814447.57458.50-217,979-0.01%
2018/06/293402.002406.00417.00117,7290.01%
2018/06/287383.7114385.75390.00-717,478-0.04%
2018/06/2716380.0010378.80372.50617,4770.03%
2018/06/261348.0000.00358.50117,2560.01%
2018/06/222334.503333.67320.50-117,293-0.01%
2018/06/207358.575359.70357.00217,2000.01%
2018/06/1900.001402.50394.00-117,286-0.01%
2018/06/151398.502403.25411.00-117,344-0.01%
2018/06/1300.001391.00405.00-117,391-0.01%
2018/06/121406.501403.00407.00017,4160.00%
2018/06/112422.752415.25414.50017,4890.00%
2018/06/081407.5000.00407.50117,5400.01%
2018/06/073413.501405.00415.50217,4410.01%
2018/06/062376.003385.02390.50-117,153-0.01%
2018/06/052368.502364.50355.00016,9940.00%
2018/06/047385.863381.17378.00416,8000.02%
2018/06/0100.005381.90378.00-516,659-0.03%
2018/05/317393.938386.31387.50-116,539-0.01%
2018/05/305371.807371.00385.00-215,925-0.01%
2018/05/293366.502363.00366.50115,6590.01%
2018/05/286364.506359.08373.50015,4660.00%
2018/05/2510334.207331.00340.00315,1400.02%
2018/05/2410306.409307.67314.00114,8180.01%
2018/05/235311.305322.20306.00014,4680.00%
2018/05/224325.506330.25340.00-213,948-0.01%
2018/05/213297.501307.00309.50213,6240.01%
2018/05/184276.3810278.40281.50-613,546-0.04%
2018/05/171281.502281.75281.50-113,469-0.01%
2018/05/161308.002305.00312.50-113,429-0.01%
2018/05/153307.676307.92312.50-313,411-0.02%
2018/05/142284.501284.50284.50113,4110.01%
2018/05/115260.606265.75259.00-113,396-0.01%
2018/05/101255.502255.50261.00-113,388-0.01%
2018/05/095247.807245.29246.00-213,324-0.02%
2018/05/084236.251245.00232.00313,2640.02%
2018/05/0716246.068244.19249.50813,2320.06%
2018/05/0418228.8618229.11227.00012,9090.00%
2018/05/038216.0011211.77225.00-312,582-0.02%
2018/05/0233200.3225201.10206.00812,0740.07%
2018/04/3013187.5423187.35187.50-1011,809-0.08%
2018/04/273184.836186.25188.00-311,518-0.03%
2018/04/262175.007173.00171.00-511,358-0.04%
2018/04/254175.259173.11168.00-511,272-0.04%
2018/04/243178.675177.80172.00-211,178-0.02%
2018/04/2312180.001179.50180.001110,9370.10%
2018/04/2018172.0614171.14164.00410,9130.04%
2018/04/1938177.7441176.61181.00-310,651-0.03%
2018/04/1843161.0612157.83169.003110,1750.30%
2018/04/1719155.3754153.94157.50-359,912-0.35%
2018/04/164142.756142.33145.50-29,297-0.02%
2018/04/131130.004130.88132.50-39,036-0.03%
2018/04/121128.0000.00128.0018,9590.01%
2018/04/113130.833134.83129.0008,9590.00%
2018/04/1014127.8915129.77129.50-18,925-0.01%
2018/04/0913119.691120.50122.00128,8110.14%
2018/04/0343118.5630118.83120.00138,8320.15%
2018/04/0212122.2521122.26121.50-98,763-0.10%
2018/03/3111119.4520120.25120.00-98,657-0.10%
2018/03/307121.215121.20119.0028,7110.02%
2018/03/293116.671117.00118.5028,5240.02%
2018/03/284116.001116.50115.0038,4320.04%
2018/03/273117.679117.22119.50-68,394-0.07%
2018/03/264112.882112.25111.0028,2310.02%
2018/03/2322115.3921114.29112.5018,2400.01%
2018/03/2218122.284122.63119.50148,1660.17%
2018/03/214112.753112.50112.5017,8580.01%
2018/03/200109.0000.00109.5007,7350.00%
2018/03/1900.0021108.57110.00-217,620-0.28%
2018/03/165106.906107.00105.00-17,456-0.01%
2018/03/1523106.722105.00106.00217,2950.29%
2018/03/14498.40499.3398.5007,0940.00%
2018/03/08194.50194.2094.0006,9520.00%
2018/03/07293.10293.7093.1006,9630.00%
2018/03/061396.421895.9195.10-56,992-0.07%
2018/03/05293.75194.8093.8016,9900.01%
2018/03/02288.651090.0991.10-86,972-0.11%
2018/03/0100.00788.5989.90-76,982-0.10%
2018/02/27487.75289.8086.4027,0030.03%
2018/02/26885.23686.3387.5027,0190.03%
2018/02/23787.04488.8883.3036,9370.04%
2018/02/22385.43286.3585.7016,8660.01%
2018/02/214286.064286.2586.4006,8650.00%
2018/02/124884.384884.6983.6006,8640.00%
2018/02/09383.60284.6084.2016,9240.01%
2018/02/08388.17488.2588.00-16,952-0.01%
2018/02/07590.50591.1689.2006,9240.00%
2018/02/06389.13291.3087.3016,8410.01%
2018/02/05191.20192.7096.2006,7010.00%
2018/02/02297.352100.7595.8006,6460.00%
2018/02/01697.72398.6098.0036,5480.05%
2018/01/31397.57698.2298.30-36,512-0.05%
2018/01/30596.96397.7397.5026,4460.03%
2018/01/29196.50496.0598.00-36,372-0.05%
2018/01/26491.55392.3792.2016,2570.02%
2018/01/25498.20398.1395.4016,0860.02%
2018/01/24498.701101.5098.3036,0710.05%
2018/01/233102.173100.67100.0005,9200.00%
2018/01/222106.752107.00108.5005,7650.00%
2018/01/191104.504105.75103.00-35,632-0.05%
2018/01/1835100.7834101.08103.0015,5410.02%
2018/01/16498.53195.6096.3035,2470.06%
2018/01/15194.70196.6096.6005,0720.00%
2018/01/111108.004108.50102.50-34,819-0.06%
2018/01/082113.0000.00110.0024,6660.04%
2018/01/0500.005116.20116.00-54,630-0.11%
2018/01/044116.004115.88117.0004,5710.00%
2018/01/034108.254108.63111.5004,4560.00%
2018/01/029102.399103.56101.5004,3290.00%
華新科 相關文章