長榮 (2603)-國票-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
19,359張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.1	169.24	0	0.00	168.00	2.1	36,032	0.01%
2024/04/17	1	170.50	0	0.00	170.50	1	36,093	0.00%
2024/04/16	4	170.52	2	173.50	170.50	2	36,505	0.01%
2024/04/15	2.2	178.26	11.1	177.51	178.00	-8.9	37,006	-0.02%
2024/04/12	1.1	175.14	21.5	176.84	176.50	-20.4	37,086	-0.05%
2024/04/11	1	173.50	11.8	174.67	175.00	-10.8	37,542	-0.03%
2024/04/10	2.1	170.95	1	169.00	169.00	1.1	38,445	0.00%
2024/04/09	1	168.50	2.2	170.36	171.00	-1.2	39,073	0.00%
2024/04/08	1	168.00	6	165.58	168.00	-5	39,673	-0.01%
2024/04/03	2	165.75	1	166.50	165.00	1	39,600	0.00%
2024/04/02	25.8	164.67	1	167.50	165.50	24.8	39,719	0.06%
2024/04/01	31.7	168.78	6.1	167.97	167.50	25.6	39,542	0.06%
2024/03/29	10.1	172.69	20.3	175.69	172.00	-10.2	39,509	-0.03%
2024/03/28	10.2	173.18	8	175.31	176.00	2.2	39,026	0.01%
2024/03/27	1	174.50	19.3	175.55	175.50	-18.3	38,886	-0.05%
2024/03/26	33.1	171.14	23	170.37	171.50	10.1	39,666	0.03%
2024/03/25	22	173.34	22.2	173.07	173.50	-0.2	40,019	0.00%
2024/03/22	76.5	170.58	2.1	170.71	170.00	74.4	40,849	0.18%
2024/03/21	8	177.07	11.6	177.88	175.00	-3.5	41,611	-0.01%
2024/03/20	44.7	179.23	63.7	181.70	176.00	-18.9	41,532	-0.05%
2024/03/19	23.6	173.60	35.7	172.44	177.00	-12.2	40,415	-0.03%
2024/03/18	22.2	162.53	16	162.53	164.50	6.2	39,780	0.02%
2024/03/15	59.6	169.04	61	170.03	166.50	-1.4	40,039	0.00%
2024/03/14	39.3	184.07	10	184.60	183.50	29.3	38,795	0.08%
2024/03/13	17.6	191.13	15	191.90	191.00	2.6	38,018	0.01%
2024/03/12	5	184.80	21.4	183.29	187.50	-16.4	37,317	-0.04%
2024/03/11	27	181.04	13.1	180.89	180.00	13.9	36,896	0.04%
2024/03/08	48.1	179.99	44.3	181.85	179.50	3.8	36,775	0.01%
2024/03/07	12	177.33	6	176.00	177.50	6	36,257	0.02%
2024/03/06	11.1	171.50	24	171.88	171.50	-12.9	35,864	-0.04%
2024/03/05	4.4	175.84	3.5	172.70	173.50	0.9	35,697	0.00%
2024/03/04	6.2	163.19	48	169.44	172.00	-41.8	35,258	-0.12%
2024/03/01	46	165.29	11	167.64	165.00	35	34,722	0.10%
2024/02/29	26	166.13	10	164.95	165.50	16	34,435	0.05%
2024/02/27	2.5	159.90	1.1	159.61	159.50	1.4	33,938	0.00%
2024/02/26	1	159.50	2.4	159.08	160.00	-1.4	33,830	0.00%
2024/02/23	1	163.50	1.1	163.58	159.50	-0.1	33,829	0.00%
2024/02/22	0	0.00	191.2	161.64	162.50	-191.2	33,543	-0.57%	大賣/鉅額交易
2024/02/21	0	0.00	4.5	155.83	155.00	-4.5	32,882	-0.01%
2024/02/20	0	0.00	4	154.13	153.50	-4	32,583	-0.01%
2024/02/19	0	148.50	2	147.50	149.00	-2	32,553	-0.01%
2024/02/15	6	147.75	0	0.00	149.00	6	33,361	0.02%
2024/02/02	18.1	151.50	3	150.00	150.00	15.1	32,998	0.05%
2024/02/01	0	0.00	16	156.06	157.00	-16	32,542	-0.05%
2024/01/31	1.5	150.77	0	0.00	150.50	1.5	32,117	0.00%
2024/01/30	2	152.25	0	0.00	151.50	2	32,035	0.01%
2024/01/29	0	0.00	0.4	151.00	151.50	-0.4	32,167	0.00%
2024/01/26	1	151.50	0	0.00	151.00	1	32,157	0.00%
2024/01/25	1	153.00	1	151.50	151.50	0	32,011	0.00%
2024/01/24	5	155.10	1	153.50	153.50	4	31,874	0.01%
2024/01/23	0	0.00	0.4	153.00	152.50	-0.4	31,848	0.00%
2024/01/22	2	149.50	1	151.00	152.50	1	31,840	0.00%
2024/01/19	1	155.00	0	0.00	155.00	1	31,526	0.00%
2024/01/18	21	155.26	22	157.48	158.00	-1	31,319	0.00%
2024/01/17	37.1	150.00	0	0.00	152.50	37.1	30,863	0.12%
2024/01/16	124.2	153.63	1	153.00	153.50	123.2	30,351	0.41%	大買/鉅額交易
2024/01/15	63	158.40	9	159.56	158.50	54	29,887	0.18%
2024/01/12	7	155.14	25	154.92	156.50	-18	29,552	-0.06%
2024/01/11	6	149.08	2	149.75	149.00	4	28,933	0.01%
2024/01/10	9	148.00	5	148.89	148.00	4	28,833	0.01%
2024/01/09	24.1	151.17	11	151.05	151.50	13.1	28,159	0.05%
2024/01/08	38	159.30	33	160.56	160.50	5	27,201	0.02%
2024/01/05	1.2	161.17	4	162.25	162.50	-2.8	26,660	-0.01%
2024/01/04	5	162.80	77.2	161.30	161.00	-72.2	26,027	-0.28%
2024/01/03	4	154.75	12	154.13	155.00	-8	25,080	-0.03%
2024/01/02	22	151.68	28.1	151.84	151.00	-6.1	24,376	-0.03%
2023/12/29	0	0.00	1	144.00	143.50	-1	23,571	0.00%
2023/12/28	6	144.00	1	143.00	143.00	5	23,503	0.02%
2023/12/27	8.1	147.97	11.6	148.58	147.00	-3.4	23,295	-0.01%
2023/12/26	10.4	145.78	13	146.35	146.50	-2.6	23,118	-0.01%
2023/12/25	57.2	144.74	24	142.90	142.00	33.2	22,603	0.15%
2023/12/22	27	151.52	45	151.77	153.00	-18	21,338	-0.08%
2023/12/21	35	149.97	39.4	150.26	152.00	-4.4	20,511	-0.02%
2023/12/20	16.2	145.76	23.2	146.60	148.00	-7	19,284	-0.04%
2023/12/19	26	145.58	40	145.06	147.00	-14	18,551	-0.08%
2023/12/18	54	141.94	58.4	140.46	141.50	-4.4	17,480	-0.03%
2023/12/15	0	133.50	21.4	133.58	134.00	-21.4	16,324	-0.13%
2023/12/14	8	129.00	8.4	128.75	129.00	-0.4	15,980	0.00%
2023/12/13	2	128.25	2.1	128.95	129.50	-0.1	16,287	0.00%
2023/12/12	1	122.16	10.1	128.07	129.00	-9.1	17,166	-0.05%
2023/12/11	2	120.00	6.4	120.96	122.00	-4.4	16,528	-0.03%
2023/12/08	1	118.00	5	118.00	118.50	-4	16,123	-0.02%
2023/12/07	1	116.00	0	0.00	115.50	1	16,004	0.01%
2023/12/06	0	0.00	1.3	117.31	117.00	-1.3	16,028	-0.01%
2023/12/05	3	116.67	3	117.00	117.50	0	15,952	0.00%
2023/12/04	11.1	115.96	4.8	117.38	118.50	6.3	15,627	0.04%
2023/12/01	0	0.00	21.5	114.00	114.50	-21.5	15,074	-0.14%
2023/11/30	3	111.50	29	111.98	112.00	-26	15,019	-0.17%
2023/11/29	29	112.90	1	112.03	112.00	28	15,059	0.19%
2023/11/27	0	113.50	0	0.00	113.50	0	14,933	0.00%
2023/11/24	0	0.00	1	112.50	113.00	-1	14,895	-0.01%
2023/11/22	0.1	111.92	60	112.00	112.00	-59.9	14,926	-0.40%
2023/11/21	80.1	113.38	26	113.50	113.50	54.1	14,894	0.36%
2023/11/20	2.4	113.40	8	113.19	114.00	-5.6	14,878	-0.04%
2023/11/17	11	116.82	0	115.50	115.00	11	14,806	0.07%
2023/11/16	4	116.50	7	116.86	117.00	-3	14,770	-0.02%
2023/11/15	0	0.00	2.2	115.45	115.50	-2.2	14,653	-0.02%
2023/11/14	25	114.74	34.2	114.77	114.00	-9.2	15,129	-0.06%
2023/11/13	18	109.14	10	109.50	108.50	8	14,642	0.05%
2023/11/09	0	0.00	1	109.50	109.00	-1	14,856	-0.01%
2023/11/08	1	108.00	0.3	107.75	107.50	0.7	15,081	0.00%
2023/11/06	0	0.00	2	108.50	109.00	-2	15,305	-0.01%
2023/11/03	0	0.00	28	112.96	113.00	-28	15,267	-0.18%
2023/11/02	0	0.00	3	110.17	110.50	-3	15,404	-0.02%
2023/11/01	0	0.00	0.4	108.71	109.00	-0.4	15,818	0.00%
2023/10/31	0	0.00	0	107.50	107.50	0	16,245	0.00%
2023/10/30	1	108.50	23	109.43	110.00	-22	16,294	-0.14%
2023/10/27	0	0.00	8	107.94	108.00	-8	16,352	-0.05%
2023/10/26	0	0.00	1	105.50	106.50	-1	16,883	-0.01%
2023/10/25	2	106.00	14	105.50	105.50	-12	17,495	-0.07%
2023/10/24	0	103.50	1	104.51	105.00	-1	17,749	-0.01%
2023/10/23	8	104.00	0	0.00	103.50	8	18,210	0.04%
2023/10/20	1	102.00	0	0.00	103.50	1	18,343	0.01%
2023/10/19	2	104.00	0	0.00	103.50	2	18,547	0.01%
2023/10/18	0.1	103.50	5	102.50	102.50	-5	18,937	-0.03%
2023/10/17	5	103.50	1	103.00	103.00	4	19,151	0.02%
2023/10/13	0	104.50	0	0.00	105.00	0	20,186	0.00%
2023/10/12	0	105.50	5	106.00	106.00	-5	20,497	-0.02%
2023/10/11	13.1	105.61	2	104.50	103.50	11.1	20,907	0.05%
2023/10/06	10	111.50	0	0.00	111.00	10	21,333	0.05%
2023/10/05	0	112.00	3	112.00	112.00	-3	21,800	-0.01%
2023/10/04	2	110.00	0	0.00	110.00	2	22,082	0.01%
2023/10/03	1	110.51	1	112.00	110.50	0	22,392	0.00%
2023/10/02	4.1	113.25	0	115.00	113.50	4	22,820	0.02%
2023/09/27	0	0.00	1	116.50	116.00	-1	24,267	0.00%
2023/09/26	0	115.00	0	0.00	115.50	0	27,344	0.00%
2023/09/25	0	115.00	0.1	115.50	116.00	-0.1	28,400	0.00%
2023/09/22	0.1	114.74	0	0.00	114.50	0.1	30,676	0.00%
2023/09/21	2.1	117.40	3.1	115.08	115.50	-1	32,343	0.00%
2023/09/20	4.3	117.52	5.6	118.94	117.50	-1.3	32,854	0.00%
2023/09/19	7.7	116.43	0	0.00	116.00	7.7	33,020	0.02%
2023/09/18	18	119.14	5.3	118.50	117.00	12.7	33,391	0.04%
2023/09/15	20.3	115.47	54.8	117.13	118.50	-34.5	33,494	-0.10%
2023/09/14	3.6	109.28	31.2	108.97	109.50	-27.6	32,626	-0.08%
2023/09/13	0	0.00	4	106.00	106.50	-4	32,821	-0.01%
2023/09/11	1	105.50	1	105.50	106.50	0	33,978	0.00%
2023/09/08	1	107.00	0	0.00	107.00	1	34,493	0.00%
2023/09/06	0	107.00	1	107.00	107.00	-1	35,038	0.00%
2023/09/05	0	0.00	2	108.25	108.50	-2	35,164	-0.01%
2023/09/04	2	107.25	1	107.00	107.50	1	35,576	0.00%
2023/09/01	5.1	105.99	2	106.00	105.50	3.1	35,625	0.01%
2023/08/31	0	0.00	3	106.00	106.50	-3	35,862	-0.01%
2023/08/30	0.3	106.00	4	106.00	105.50	-3.7	36,167	-0.01%
2023/08/29	0	105.50	1	105.50	105.50	-1	36,398	0.00%
2023/08/28	1.1	104.55	0	0.00	105.00	1.1	36,584	0.00%
2023/08/25	0.1	106.00	0	0.00	105.50	0.1	36,830	0.00%
2023/08/24	0.1	106.00	0	0.00	106.00	0.1	37,012	0.00%
2023/08/23	1	106.00	0	0.00	106.50	1	37,332	0.00%
2023/08/22	0	0.00	19.3	106.50	106.50	-19.3	37,581	-0.05%
2023/08/21	22	106.41	10	106.00	105.00	12	37,731	0.03%
2023/08/18	5	107.80	34	108.10	107.00	-29	37,575	-0.08%
2023/08/17	12	103.21	11	105.59	106.00	1	36,942	0.00%
2023/08/16	8.3	104.63	5	105.50	104.00	3.3	36,917	0.01%
2023/08/15	0.1	106.02	7.1	106.43	106.00	-7	36,768	-0.02%
2023/08/14	6.1	106.01	8	106.56	106.50	-1.9	36,783	-0.01%
2023/08/11	0	0.00	2	107.00	108.00	-2	36,707	-0.01%
2023/08/10	1	105.01	0	107.00	107.00	1	36,734	0.00%
2023/08/09	0.3	108.50	1	108.00	106.50	-0.7	36,859	0.00%
2023/08/08	0	0.00	18	107.39	107.50	-18	36,719	-0.05%
2023/08/07	35	104.93	2	106.50	106.50	33	36,651	0.09%
2023/08/04	0.7	107.50	22	108.45	109.00	-21.3	36,474	-0.06%
2023/08/01	2.1	104.31	0.4	104.50	105.50	1.7	35,949	0.00%
2023/07/31	39	106.05	14.3	105.74	104.00	24.7	35,838	0.07%
2023/07/28	1.5	105.60	25	106.96	107.50	-23.5	35,459	-0.07%
2023/07/27	1	103.00	6	103.00	103.00	-5	35,471	-0.01%
2023/07/26	0.8	102.93	41	102.59	102.00	-40.2	35,888	-0.11%
2023/07/25	0	0.00	13	99.96	99.70	-13	35,577	-0.04%
2023/07/24	33.4	99.30	6	99.58	99.30	27.4	35,591	0.08%
2023/07/21	14	100.46	23	101.59	101.00	-9	35,463	-0.03%
2023/07/20	1	100.50	0	101.00	101.00	1	35,242	0.00%
2023/07/19	14	99.50	25	98.10	98.10	-11	34,939	-0.03%
2023/07/18	7	99.30	16	98.42	98.60	-9	34,607	-0.03%
2023/07/17	10.3	98.22	1	98.99	98.40	9.3	34,323	0.03%
2023/07/14	18	97.03	72	96.64	96.50	-54	34,205	-0.16%
2023/07/13	63	98.71	35	96.00	95.90	28	34,165	0.08%
2023/07/12	89	101.02	7.2	100.44	100.50	81.8	33,790	0.24%
2023/07/11	18	103.33	7	104.36	104.00	11	33,810	0.03%
2023/07/10	72	105.28	22	104.59	104.50	50	33,576	0.15%
2023/07/07	38	107.89	3.4	107.41	108.00	34.6	33,543	0.10%
2023/07/06	43.4	106.11	22.2	106.62	106.50	21.2	33,027	0.06%
2023/07/05	4.1	104.78	45.4	106.62	107.00	-41.4	32,746	-0.13%
2023/07/04	68.5	106.36	72.9	107.41	105.50	-4.4	31,898	-0.01%
2023/07/03	35	101.97	92.4	100.05	102.50	-57.4	28,846	-0.20%
2023/06/30	153.3	92.24	27.5	92.23	93.50	125.8	27,771	0.45%	大買/鉅額交易
2023/06/29	33.9	154.32	92.6	154.89	155.00	-58.7	25,531	-0.23%
2023/06/28	13.6	157.53	23	157.98	157.50	-9.4	23,792	-0.04%
2023/06/27	0.3	162.00	21.6	161.47	161.00	-21.3	23,207	-0.09%
2023/06/26	2.6	159.61	74.6	159.46	160.00	-72	22,956	-0.31%
2023/06/21	17.7	159.75	0.2	161.50	158.00	17.5	22,405	0.08%
2023/06/20	6	162.58	1.1	162.55	162.50	4.9	22,028	0.02%
2023/06/19	0.2	163.00	1.5	162.54	162.00	-1.3	21,797	-0.01%
2023/06/16	1.5	165.47	42.1	164.84	166.00	-40.6	21,478	-0.19%
2023/06/15	17.4	161.77	2.9	162.00	162.00	14.5	21,093	0.07%
2023/06/14	3	159.75	71.3	161.12	161.50	-68.3	21,133	-0.32%
2023/06/13	10	157.00	14.8	157.14	157.00	-4.8	21,751	-0.02%
2023/06/12	0	155.50	1	155.50	155.50	-1	23,770	0.00%
2023/06/09	2.1	154.53	2	154.75	155.00	0.1	24,470	0.00%
2023/06/08	1	155.00	14.1	154.50	154.00	-13.1	24,993	-0.05%
2023/06/07	0.5	151.50	5	151.00	151.00	-4.5	25,857	-0.02%
2023/06/06	1	151.01	6	151.92	151.50	-5	26,019	-0.02%
2023/06/05	14	151.00	0	0.00	151.00	14	26,045	0.05%
2023/06/02	3	153.17	6	152.50	152.50	-3	26,017	-0.01%
2023/06/01	3	152.83	2	153.50	153.50	1	26,177	0.00%
2023/05/31	4	154.88	2	156.25	153.00	2	26,502	0.01%
2023/05/30	33	155.29	1	155.00	153.50	32	26,649	0.12%
2023/05/29	9.1	156.49	14	156.00	157.00	-5	26,666	-0.02%
2023/05/26	0	0.00	4	152.00	152.50	-4	26,727	-0.01%
2023/05/24	5	151.50	1	151.50	151.50	4	27,177	0.01%
2023/05/23	1	151.50	0	0.00	151.50	1	27,736	0.00%
2023/05/22	0.3	153.50	1	154.50	153.50	-0.7	27,619	0.00%
2023/05/19	1	151.50	61	151.49	150.50	-60	27,430	-0.22%
2023/05/18	0.1	151.99	1	152.50	151.00	-0.9	27,342	0.00%
2023/05/17	2	151.25	0	0.00	151.00	2	27,418	0.01%
2023/05/16	5.2	150.91	0.4	151.50	151.00	4.8	27,540	0.02%
2023/05/15	0.1	149.50	1.2	149.17	152.50	-1.2	27,598	0.00%
2023/05/12	0	0.00	1	152.50	152.50	-1	27,656	0.00%
2023/05/11	5	151.70	0	0.00	151.00	5	27,729	0.02%
2023/05/10	0	0.00	7	154.21	155.00	-7	27,613	-0.03%
2023/05/09	0	0.00	3	151.00	151.00	-3	27,411	-0.01%
2023/05/08	7	150.43	0	0.00	151.00	7	27,731	0.03%
2023/05/05	1.1	151.50	0	0.00	151.50	1.1	28,099	0.00%
2023/05/04	1	152.00	1	151.50	150.50	0	28,367	0.00%
2023/05/03	77.6	150.38	3	153.17	150.00	74.6	28,270	0.26%
2023/05/02	34	156.98	7	155.50	155.50	27	27,680	0.10%
2023/04/28	6.2	161.77	5.8	163.22	161.50	0.4	27,264	0.00%
2023/04/27	6	159.83	0	0.00	159.00	6	27,278	0.02%
2023/04/26	20.4	160.50	0	0.00	160.00	20.4	27,299	0.07%
2023/04/25	2.8	165.35	0.1	163.50	162.00	2.7	27,227	0.01%
2023/04/24	1	165.50	3	166.00	165.00	-2	27,297	-0.01%
2023/04/21	11.2	169.44	20	166.15	166.00	-8.8	27,427	-0.03%
2023/04/20	11	168.95	10	170.35	170.50	1	27,297	0.00%
2023/04/19	4	169.13	11	168.50	168.00	-7	27,522	-0.03%
2023/04/18	30.1	171.95	11	171.86	170.00	19	27,398	0.07%
2023/04/17	18	172.58	41.7	173.76	174.50	-23.7	27,159	-0.09%
2023/04/14	2	169.00	79	168.62	170.00	-77	26,921	-0.29%
2023/04/13	13	165.88	4	166.50	166.50	9	26,615	0.03%
2023/04/12	6	166.00	8	166.06	166.50	-2	26,726	-0.01%
2023/04/11	11.1	164.91	9.1	164.56	164.50	2.1	26,529	0.01%
2023/04/10	13.3	163.92	13	165.00	163.50	0.3	26,684	0.00%
2023/04/07	7.8	162.17	16.4	162.90	163.50	-8.6	26,603	-0.03%
2023/04/06	16.2	158.57	0	0.00	158.00	16.2	26,571	0.06%
2023/03/31	28	159.54	1	158.52	158.50	27	26,943	0.10%
2023/03/30	7	158.00	0	0.00	158.00	7	27,792	0.03%
2023/03/29	5	161.00	3	159.67	158.50	2	28,237	0.01%
2023/03/28	26	161.08	25	160.80	160.50	1	28,697	0.00%
2023/03/27	6	157.75	6	160.41	161.00	0	29,204	0.00%
2023/03/24	1	159.50	4.2	160.24	160.50	-3.2	30,143	-0.01%
2023/03/23	3.4	158.62	0	0.00	159.50	3.4	30,253	0.01%
2023/03/22	2.2	161.00	0	0.00	161.50	2.2	30,188	0.01%
2023/03/21	16.1	162.53	20	161.00	160.50	-3.9	30,206	-0.01%
2023/03/20	3.2	162.59	1.1	164.77	162.00	2.1	30,099	0.01%
2023/03/17	19.2	161.23	35	161.23	162.00	-15.8	29,846	-0.05%
2023/03/16	32.7	161.63	11	159.78	159.50	21.7	29,571	0.07%
2023/03/15	76.7	175.47	25	175.62	167.00	51.7	28,621	0.18%
2023/03/14	46	166.23	42.2	169.32	171.00	3.8	26,668	0.01%
2023/03/13	24	169.52	26	169.56	170.50	-2	25,971	-0.01%
2023/03/10	60	164.53	62.7	167.23	165.00	-2.7	25,495	-0.01%
2023/03/09	0	0.00	3	162.67	164.50	-3	24,452	-0.01%
2023/03/08	6.2	162.89	3	162.00	161.00	3.2	24,366	0.01%
2023/03/07	12	163.13	11.1	164.40	166.00	0.9	24,298	0.00%
2023/03/06	53.2	163.67	32.5	163.79	164.50	20.7	24,396	0.08%
2023/03/03	26	159.38	36	160.83	163.00	-10	24,567	-0.04%
2023/03/02	8	160.13	20.7	159.72	160.50	-12.7	24,620	-0.05%
2023/03/01	2.5	154.80	9	156.16	156.00	-6.5	24,421	-0.03%
2023/02/24	24	156.77	12	158.00	157.00	12	24,337	0.05%
2023/02/23	10	157.50	9	157.11	158.00	1	24,160	0.00%
2023/02/22	9	153.72	34	155.12	152.50	-25	23,941	-0.10%
2023/02/21	1	152.00	8.1	152.44	155.00	-7.1	23,692	-0.03%
2023/02/20	2.3	147.00	4.8	146.58	147.00	-2.5	23,485	-0.01%
2023/02/17	4.2	146.17	0	0.00	146.00	4.2	23,860	0.02%
2023/02/16	0	147.50	1	148.00	148.00	-1	24,474	0.00%
2023/02/15	6	146.75	0	0.00	146.50	6	25,323	0.02%
2023/02/14	6.1	146.51	12	147.25	149.00	-5.9	25,695	-0.02%
2023/02/13	30.2	144.26	17.1	143.29	143.50	13.1	25,862	0.05%
2023/02/10	2.2	147.27	5	147.10	147.00	-2.8	26,416	-0.01%
2023/02/09	3.1	150.36	3	150.50	150.00	0.1	26,872	0.00%
2023/02/08	31	151.48	5	151.00	151.50	26	27,255	0.10%
2023/02/06	22	152.70	0	0.00	151.00	22	28,290	0.08%
2023/02/03	5	157.20	5	158.60	157.00	0	28,298	0.00%
2023/02/02	1.4	155.49	2	155.25	156.00	-0.6	28,433	0.00%
2023/02/01	11	152.50	27	152.00	152.00	-16	28,501	-0.06%
2023/01/31	5	152.00	0	0.00	152.00	5	28,789	0.02%
2023/01/30	2.4	152.08	1	150.50	150.50	1.4	29,351	0.00%
2023/01/17	1	153.50	1	152.50	152.50	0	29,516	0.00%
2023/01/16	4	150.38	1	150.00	151.50	3	29,949	0.01%
2023/01/13	0	0.00	1	153.00	152.50	-1	30,224	0.00%
2023/01/12	6	154.17	2	154.00	152.50	4	31,040	0.01%
2023/01/11	4	157.50	6	157.92	156.50	-2	31,456	-0.01%
2023/01/10	10	156.45	1	157.00	155.50	9	31,952	0.03%
2023/01/09	21.2	156.98	2	156.00	155.00	19.2	33,062	0.06%
2023/01/06	2	157.50	4	158.88	159.00	-2	33,377	-0.01%
2023/01/05	2	157.00	2	159.25	156.50	0	33,744	0.00%
2023/01/04	6	158.41	1	156.00	156.00	5	34,379	0.01%
2023/01/03	10	161.40	6	160.67	160.00	4	34,692	0.01%
2022/12/30	3.1	161.84	2	163.25	163.00	1.1	34,774	0.00%
2022/12/29	0	0.00	4	159.00	160.00	-4	35,206	-0.01%
2022/12/28	27	159.50	0	0.00	159.00	27	35,835	0.08%
2022/12/27	12	164.58	4	164.00	162.50	8	36,335	0.02%
2022/12/26	4	164.12	1	165.00	162.50	3	37,155	0.01%
2022/12/23	19	167.63	8.4	168.19	167.50	10.6	37,680	0.03%
2022/12/22	28.4	167.95	40.4	168.98	171.50	-12	37,869	-0.03%
2022/12/21	8	162.56	16	164.06	164.00	-8	37,883	-0.02%
2022/12/20	20	163.13	17	160.74	158.50	3	38,220	0.01%
2022/12/19	15	164.80	4	162.51	162.00	11	38,917	0.03%
2022/12/16	27.1	163.86	36.8	164.75	164.00	-9.6	39,083	-0.02%
2022/12/15	0	0.00	7	155.29	157.00	-7	38,991	-0.02%
2022/12/14	14	152.32	7	151.93	152.00	7	39,638	0.02%
2022/12/13	2	155.25	2	157.25	155.00	0	40,008	0.00%
2022/12/12	0	0.00	1	155.00	154.50	-1	40,766	0.00%
2022/12/09	1	152.00	1	153.00	154.50	0	41,625	0.00%
2022/12/08	0.1	151.00	0	0.00	151.00	0.1	42,498	0.00%
2022/12/07	3	150.18	0	0.00	151.50	3	44,222	0.01%
2022/12/06	4	156.00	0	0.00	152.50	4	44,704	0.01%
2022/12/05	3	159.17	0	0.00	159.00	3	45,493	0.01%
2022/12/02	3	159.34	0	0.00	158.50	3	45,703	0.01%
2022/12/01	0	0.00	8.1	163.44	162.00	-8.1	46,812	-0.02%
2022/11/30	7	161.50	10.1	163.23	163.00	-3.1	46,930	-0.01%
2022/11/29	2	161.00	2	158.50	161.00	0	47,245	0.00%
2022/11/28	5	159.10	4	160.75	157.50	1	47,987	0.00%
2022/11/25	1	162.96	2	164.25	160.50	-1	48,129	0.00%
2022/11/24	0	0.00	10.4	157.64	161.00	-10.4	48,659	-0.02%
2022/11/23	0	0.00	3.1	154.31	153.50	-3.1	48,593	-0.01%
2022/11/22	4	150.00	4	150.25	150.50	0	48,960	0.00%
2022/11/21	2	148.75	10	148.50	147.50	-8	49,966	-0.02%
2022/11/18	8.2	152.52	6	152.67	150.50	2.2	50,925	0.00%
2022/11/17	9	154.06	1	156.00	154.00	8	52,546	0.02%
2022/11/16	1.4	154.01	3	155.00	154.50	-1.6	53,035	0.00%
2022/11/15	8	153.75	5	155.38	155.00	3	54,115	0.01%
2022/11/14	1	153.00	12	151.58	155.50	-11	55,197	-0.02%
2022/11/11	6	154.67	3	157.83	150.00	3	56,578	0.01%
2022/11/10	1	151.00	2.1	151.45	151.00	-1.1	57,418	0.00%
2022/11/09	0.1	148.00	0	0.00	148.50	0.1	58,833	0.00%
2022/11/08	17.4	149.94	17.1	148.59	147.50	0.3	59,257	0.00%
2022/11/07	21.6	143.13	14.1	143.72	143.50	7.5	59,292	0.01%
2022/11/04	8	137.38	24.4	137.33	139.00	-16.4	59,938	-0.03%
2022/11/03	20	134.88	8	135.38	135.00	12	60,344	0.02%
2022/11/02	1	136.00	9	138.00	137.00	-8	61,818	-0.01%
2022/11/01	3	134.83	1	138.00	135.00	2	62,196	0.00%
2022/10/31	15	135.60	34	134.26	137.50	-19	62,743	-0.03%
2022/10/28	23.4	140.26	5	137.50	137.50	18.4	62,905	0.03%
2022/10/27	2	140.50	2.1	141.29	142.50	-0.1	63,650	0.00%
2022/10/26	8	135.56	1	136.50	139.00	7	64,661	0.01%
2022/10/25	0	0.00	4	139.25	139.00	-4	65,425	-0.01%
2022/10/21	0	0.00	8	136.69	135.50	-8	67,585	-0.01%
2022/10/20	9	134.50	5	135.10	137.00	4	67,859	0.01%
2022/10/19	11	145.05	7	144.14	144.00	4	68,054	0.01%
2022/10/18	44	141.84	50.6	142.59	141.00	-6.6	68,950	-0.01%
2022/10/17	15.4	140.43	7.4	142.57	140.00	8	69,802	0.01%
2022/10/14	14	150.18	21	151.48	152.50	-7	70,879	-0.01%
2022/10/13	12	144.88	11	146.59	144.50	1	71,431	0.00%
2022/10/12	14	149.71	10	150.85	147.00	4	73,758	0.01%
2022/10/11	6	155.25	4	155.50	156.00	2	74,873	0.00%
2022/10/07	0	0.00	8	155.44	155.50	-8	76,526	-0.01%
2022/10/06	24	152.17	22	151.73	155.50	2	79,300	0.00%
2022/10/05	12	154.21	31	153.84	155.50	-19	80,642	-0.02%
2022/10/04	1	150.50	8	151.75	150.50	-7	82,828	-0.01%
2022/10/03	14	150.29	21.1	151.54	149.50	-7.1	84,746	-0.01%
2022/09/30	38	140.79	37.4	143.07	146.00	0.6	89,404	0.00%
2022/09/29	24	145.83	29.4	147.57	144.00	-5.4	92,868	-0.01%
2022/09/28	28.3	147.77	11	145.95	144.00	17.3	95,013	0.02%
2022/09/27	46.6	150.30	68.6	150.89	153.50	-22	96,326	-0.02%
2022/09/26	45	148.94	184.3	146.87	145.50	-139.3	98,920	-0.14%	大賣/鉅額交易
2022/09/23	42.5	159.38	43.5	159.11	158.00	-1	101,954	0.00%
2022/09/22	25.7	160.49	8	158.19	156.00	17.7	103,290	0.02%
2022/09/21	44.3	170.94	16.4	169.06	166.50	27.9	105,540	0.03%
2022/09/20	23.8	170.93	22.4	170.50	172.50	1.4	106,936	0.00%
2022/09/19	23.2	178.51	110	178.95	169.00	-86.8	109,423	-0.08%	大賣/
2022/09/06	38.1	80.63	39.2	80.76	80.80	-1.1	109,750	0.00%
2022/09/05	12	79.45	49.2	80.22	80.00	-37.1	110,450	-0.03%
2022/09/02	56	81.63	23	82.06	79.70	33	111,134	0.03%
2022/09/01	6	86.73	57	86.86	86.20	-51	110,104	-0.05%
2022/08/31	17	87.16	37	87.58	88.30	-20	111,154	-0.02%
2022/08/30	26	88.16	11	88.13	88.00	15	110,653	0.01%
2022/08/29	19	87.76	16.3	88.06	87.90	2.7	110,637	0.00%
2022/08/26	1	93.50	11	94.10	93.50	-10	110,403	-0.01%
2022/08/25	3	93.23	23	93.49	93.20	-20	110,452	-0.02%
2022/08/24	67	93.90	9	94.01	92.10	58	110,843	0.05%
2022/08/23	11	95.47	7	95.30	95.10	4	111,196	0.00%
2022/08/22	26.1	95.14	5	95.50	95.00	21.1	111,536	0.02%
2022/08/19	18.1	97.99	17	98.46	98.00	1.1	111,307	0.00%
2022/08/18	7.1	97.94	3	98.83	97.80	4.1	111,482	0.00%
2022/08/17	20.1	98.64	50	99.16	98.30	-29.9	111,900	-0.03%
2022/08/16	41.1	98.22	23	98.59	97.10	18.1	112,179	0.02%
2022/08/15	25.1	100.13	28	100.09	99.50	-2.9	113,986	0.00%
2022/08/12	8.1	103.86	24	103.69	104.00	-15.9	113,201	-0.01%
2022/08/11	16.1	104.38	19	104.92	103.00	-2.9	114,580	0.00%
2022/08/10	13	103.96	21	103.64	103.00	-8	113,853	-0.01%
2022/08/09	40.6	103.51	32.1	103.61	105.00	8.5	113,610	0.01%
2022/08/08	75.6	99.30	59	100.83	101.00	16.6	113,561	0.01%
2022/08/05	16	97.36	99	97.54	99.20	-83	112,786	-0.07%
2022/08/04	9	92.90	6	93.02	94.00	3	112,735	0.00%
2022/08/03	19	93.52	62	93.79	93.20	-43	113,100	-0.04%
2022/08/02	65	93.89	7	93.27	93.30	58	114,082	0.05%
2022/08/01	5	95.54	16	96.06	96.60	-11	114,967	-0.01%
2022/07/29	20	95.92	38.3	95.42	95.50	-18.3	116,058	-0.02%
2022/07/28	21	92.36	9.1	93.77	92.00	11.9	116,037	0.01%
2022/07/27	3	92.90	14	93.34	94.00	-11	116,797	-0.01%
2022/07/26	23.8	91.76	23	92.48	91.70	0.8	116,958	0.00%
2022/07/25	36	91.90	14	92.13	92.10	22	117,984	0.02%
2022/07/22	34	94.22	37.3	94.58	94.20	-3.3	117,754	0.00%
2022/07/21	10.3	92.43	58.4	92.62	93.00	-48.1	117,727	-0.04%
2022/07/20	58	91.10	28	91.95	89.70	30	116,996	0.03%
2022/07/19	57.5	90.89	54	91.53	91.60	3.5	117,778	0.00%
2022/07/18	24.1	89.50	16	90.19	89.30	8.1	117,285	0.01%
2022/07/15	25	89.36	4	90.45	89.30	21	117,712	0.02%
2022/07/14	15	89.89	26	89.36	90.60	-11	118,086	-0.01%
2022/07/13	21	88.40	42.3	89.08	87.10	-21.3	117,449	-0.02%
2022/07/12	31	86.79	28	85.75	86.10	3	116,723	0.00%
2022/07/11	13	92.69	20	92.64	92.30	-7	115,616	-0.01%
2022/07/08	99.3	93.63	68.3	93.15	92.70	31	115,425	0.03%
2022/07/07	36	87.68	52	87.67	88.40	-16	114,229	-0.01%
2022/07/06	72.3	86.97	40	87.75	85.80	32.3	113,418	0.03%
2022/07/05	60.4	85.55	73	85.56	87.70	-12.7	112,527	-0.01%
2022/07/04	22	81.21	31	81.62	82.50	-9	110,875	-0.01%
2022/07/01	126	83.18	15	82.27	79.80	111	109,978	0.10%	大買/鉅額交易
2022/06/30	83	85.48	21	86.15	84.60	62	108,135	0.06%
2022/06/29	214.1	91.34	110	94.38	89.00	104.1	106,524	0.10%	大買/大賣/鉅額交易
2022/06/28	226.3	107.50	296	107.92	108.50	-69.7	101,371	-0.07%	大買/大賣/
2022/06/27	18	105.64	103	106.41	108.50	-85	97,932	-0.09%	大賣/
2022/06/24	15	99.06	42	100.02	98.70	-27	96,001	-0.03%
2022/06/23	74	98.38	267	98.02	96.10	-193	95,217	-0.20%	大賣/鉅額交易
2022/06/22	61	104.15	1,406	103.64	102.00	-1,345	94,380	-1.43%	大賣/鉅額交易
2022/06/21	191	110.51	58	110.58	110.00	133	91,420	0.15%	大買/鉅額交易
2022/06/20	48	112.99	24	110.38	109.50	24	90,332	0.03%
2022/06/17	16	119.53	8	119.25	119.50	8	88,054	0.01%
2022/06/16	67	122.64	51.2	123.62	119.50	15.8	87,782	0.02%
2022/06/15	5	129.90	6	130.58	128.00	-1	87,290	0.00%
2022/06/14	12	129.22	31	130.19	131.50	-19	91,019	-0.02%
2022/06/13	63	131.76	91	132.46	130.50	-28	98,088	-0.03%
2022/06/10	25	138.28	52	139.08	139.00	-27	101,235	-0.03%
2022/06/09	62.1	140.40	6	140.75	140.00	56.1	103,838	0.05%
2022/06/08	17	144.88	44	144.90	145.50	-27	105,150	-0.03%
2022/06/07	0	0.00	10	144.00	144.50	-10	108,405	-0.01%
2022/06/06	43.1	145.44	30	145.32	143.50	13.1	112,216	0.01%
2022/06/02	4	144.75	4	144.63	144.50	0	117,494	0.00%
2022/06/01	1	143.00	37	143.09	144.50	-36	122,507	-0.03%
2022/05/31	30	141.85	19	143.42	140.50	11	128,602	0.01%
2022/05/30	17	144.71	71.1	144.91	144.00	-54.1	130,969	-0.04%
2022/05/27	36	144.71	49	143.83	144.50	-13	133,139	-0.01%
2022/05/26	2	142.00	22	141.64	142.00	-20	135,923	-0.01%
2022/05/25	34.2	143.54	23	142.74	143.00	11.2	137,580	0.01%
2022/05/24	36	144.18	62	143.79	142.00	-26	140,648	-0.02%
2022/05/23	50	140.83	89	143.44	144.00	-39	141,672	-0.03%
2022/05/20	35	136.99	5.1	136.03	135.00	29.9	143,505	0.02%
2022/05/19	33.1	131.40	23	133.78	136.00	10.1	146,445	0.01%
2022/05/18	40	137.64	12	137.46	137.50	28	147,550	0.02%
2022/05/17	19	135.47	5	137.90	135.50	14	148,465	0.01%
2022/05/16	50	139.79	25.6	138.99	137.50	24.5	148,528	0.02%
2022/05/13	32	143.34	28	143.41	143.50	4	147,529	0.00%
2022/05/12	72	141.15	13	140.15	139.00	59	148,790	0.04%
2022/05/11	32.1	148.31	15	146.67	144.50	17.1	149,339	0.01%
2022/05/10	23.1	148.54	8	147.50	149.00	15.1	149,834	0.01%
2022/05/09	33.1	149.46	6.9	149.66	147.00	26.2	149,854	0.02%
2022/05/06	28.5	152.61	110	151.00	154.00	-81.6	151,677	-0.05%	大賣/
2022/05/05	6.4	152.09	11.3	152.75	152.50	-5	151,966	0.00%
2022/05/04	6	151.67	43	151.65	151.50	-37	151,229	-0.02%
2022/05/03	18.4	144.97	6	145.83	146.50	12.4	151,034	0.01%
2022/04/29	3	144.00	43.3	143.53	145.00	-40.3	152,395	-0.03%
2022/04/28	38.1	139.65	14	139.96	138.00	24.1	153,466	0.02%
2022/04/27	25	136.00	6	138.42	140.00	19	153,629	0.01%
2022/04/26	38.2	139.54	13	140.81	139.00	25.2	154,336	0.02%
2022/04/25	109	141.09	22.2	140.83	139.50	86.8	154,956	0.06%	大買/
2022/04/22	4	146.38	12.3	147.34	147.50	-8.3	154,411	-0.01%
2022/04/21	16.1	146.19	42.1	146.02	145.50	-26	155,375	-0.02%
2022/04/20	6.2	143.27	59	143.51	143.50	-52.8	155,690	-0.03%
2022/04/19	14.1	142.00	29.1	141.07	141.50	-15	156,662	-0.01%
2022/04/18	14	138.43	21.5	140.12	138.00	-7.5	157,249	0.00%
2022/04/15	24.1	141.02	8	141.00	141.50	16.1	158,579	0.01%
2022/04/14	14	140.36	13.8	140.40	138.00	0.2	159,052	0.00%
2022/04/13	1	139.00	93	137.42	140.00	-92	159,379	-0.06%
2022/04/12	38	133.68	28	134.23	134.50	10	158,970	0.01%
2022/04/11	52	136.51	11	137.14	136.00	41	158,820	0.03%
2022/04/08	34.7	135.03	114.3	134.06	135.50	-79.6	160,447	-0.05%	大賣/
2022/04/07	98.4	130.07	36	131.83	128.50	62.4	160,256	0.04%
2022/04/06	52	134.28	21	133.86	133.50	31	160,346	0.02%
2022/04/01	25	134.96	44	137.82	138.50	-19	161,153	-0.01%
2022/03/31	24	135.44	13	134.88	135.00	11	160,612	0.01%
2022/03/30	16	134.75	20	135.15	135.00	-4	160,879	0.00%
2022/03/29	18.3	135.24	27.2	135.78	135.00	-8.8	160,807	-0.01%
2022/03/28	28.2	132.33	7	130.64	133.00	21.2	160,703	0.01%
2022/03/25	144	133.36	37	137.14	132.50	107	160,740	0.07%	大買/鉅額交易
2022/03/24	78	141.26	0	0.00	140.50	78	159,508	0.05%
2022/03/23	10	143.00	13	143.12	143.50	-3	159,913	0.00%
2022/03/22	15	143.13	9	143.83	142.50	6	160,671	0.00%
2022/03/21	15.1	142.54	49.1	142.04	144.50	-34	161,414	-0.02%
2022/03/18	44	141.24	19.1	141.76	141.00	24.9	162,524	0.02%
2022/03/17	72.3	144.22	142.1	144.18	146.50	-69.8	161,352	-0.04%	大賣/
2022/03/16	217.2	146.97	124.2	152.53	143.00	93	159,444	0.06%	大買/大賣/
2022/03/15	78.3	160.96	46.3	161.85	158.00	32	152,784	0.02%
2022/03/14	29.4	163.87	67.2	164.14	164.50	-37.8	151,725	-0.02%
2022/03/11	45.2	156.24	76	158.10	160.00	-30.8	152,733	-0.02%
2022/03/10	169.1	160.19	136.2	159.52	156.00	32.9	153,533	0.02%	大買/大賣/
2022/03/09	29.1	154.04	126.4	153.33	156.00	-97.3	153,264	-0.06%	大賣/
2022/03/08	99.8	145.19	81.2	145.04	147.00	18.6	154,489	0.01%
2022/03/07	132.4	154.97	54.9	156.56	151.00	77.5	149,636	0.05%	大買/
2022/03/04	100.9	164.40	122.5	164.79	159.00	-21.6	146,034	-0.01%	大賣/
2022/03/03	28.5	156.52	116.7	158.46	160.50	-88.2	141,629	-0.06%	大賣/
2022/03/02	39.1	152.01	41.3	152.17	151.50	-2.2	141,292	0.00%
2022/03/01	33	148.50	72.3	147.63	150.50	-39.3	141,164	-0.03%
2022/02/25	53.2	144.25	44.1	145.24	143.50	9.2	138,574	0.01%
2022/02/24	104.2	142.19	87	143.59	141.50	17.2	137,892	0.01%	大買/
2022/02/23	43	145.69	60.4	145.77	145.00	-17.4	135,778	-0.01%
2022/02/22	179.3	140.68	145	141.75	142.50	34.3	135,360	0.03%	大買/大賣/
2022/02/21	56	145.72	105.2	145.29	147.00	-49.2	132,479	-0.04%	大賣/
2022/02/18	8.2	139.95	157.1	136.25	141.50	-149	130,913	-0.11%	大賣/鉅額交易
2022/02/17	49	135.38	74.6	133.80	133.50	-25.6	130,341	-0.02%
2022/02/16	112	134.08	37	134.08	133.50	75	130,324	0.06%	大買/
2022/02/15	34	131.43	31	130.92	132.00	3	131,615	0.00%
2022/02/14	42	132.40	36.1	133.09	130.00	6	135,142	0.00%
2022/02/11	29.1	132.48	27.2	133.37	131.50	1.9	135,823	0.00%
2022/02/10	24.2	131.59	36.1	131.19	132.00	-11.9	137,310	-0.01%
2022/02/09	22	130.30	22.1	130.20	129.00	-0.1	141,333	0.00%
2022/02/08	107.5	129.01	233.1	127.52	129.00	-125.6	142,570	-0.09%	大買/大賣/鉅額交易
2022/02/07	135	123.51	54	118.25	124.00	81	142,448	0.06%	大買/
2022/01/26	19.4	112.33	19	113.05	113.00	0.4	145,182	0.00%
2022/01/25	31.3	111.69	44	111.11	110.00	-12.7	146,927	-0.01%
2022/01/24	43	112.84	12	113.96	115.00	31	147,622	0.02%
2022/01/21	59.1	118.49	70	119.29	115.50	-10.9	148,843	-0.01%
2022/01/20	7	123.36	25	123.58	124.00	-18	147,911	-0.01%
2022/01/19	44	122.77	6	125.17	122.50	38	148,513	0.03%
2022/01/18	56	126.26	9	127.33	127.00	47	148,700	0.03%
2022/01/17	5.1	127.51	6	128.50	127.00	-0.9	150,741	0.00%
2022/01/14	29	127.16	63	130.49	132.00	-34	151,250	-0.02%
2022/01/13	43.1	127.80	22	127.98	126.00	21.1	150,441	0.01%
2022/01/12	90.6	130.04	22	132.43	128.50	68.6	150,664	0.05%
2022/01/11	89.6	134.57	7	136.64	134.00	82.6	150,372	0.05%
2022/01/10	14.4	137.59	3	137.67	136.50	11.4	153,323	0.01%
2022/01/07	73	141.38	46	139.43	140.50	27	153,391	0.02%
2022/01/06	22	141.86	30.2	143.05	143.00	-8.2	155,682	-0.01%
2022/01/05	21	141.62	26.1	142.80	141.00	-5.1	157,420	0.00%
2022/01/04	33.1	139.68	5	139.20	140.50	28.1	160,365	0.02%
2022/01/03	45.1	137.27	24	138.54	139.50	21.1	161,661	0.01%
2021/12/30	36	143.54	2	142.50	142.50	34	162,803	0.02%
2021/12/29	162	145.43	27	144.96	144.00	135	165,151	0.08%	大買/鉅額交易
2021/12/28	54	143.86	58.1	143.79	143.50	-4.1	169,330	0.00%
2021/12/27	3.1	139.48	3	139.67	139.50	0.1	172,634	0.00%
2021/12/24	16.1	140.02	219.1	139.99	139.00	-203	177,210	-0.11%	大賣/鉅額交易
2021/12/23	3.1	139.68	1	141.50	139.00	2.1	177,626	0.00%
2021/12/22	6	140.50	3	140.17	140.00	3	178,829	0.00%
2021/12/21	7	139.57	8	140.25	141.50	-1	180,705	0.00%
2021/12/20	9	139.17	12	139.42	139.00	-3	182,485	0.00%
2021/12/17	39	141.45	62	142.36	140.50	-23	184,112	-0.01%
2021/12/16	9	139.39	18.4	140.66	141.00	-9.4	183,615	-0.01%
2021/12/15	11.2	135.23	16	136.63	138.00	-4.8	183,159	0.00%
2021/12/14	39.1	135.86	54.1	134.26	133.00	-15	183,106	-0.01%
2021/12/13	21	141.62	14.1	141.89	140.00	6.9	181,061	0.00%
2021/12/10	85.3	141.33	23.3	142.42	140.00	62	182,663	0.03%
2021/12/09	12.2	144.51	230	145.27	146.00	-217.8	182,805	-0.12%	大賣/鉅額交易
2021/12/08	50	145.50	59.7	147.13	143.50	-9.7	183,955	-0.01%
2021/12/07	166.1	143.26	126.3	143.57	144.00	39.8	183,428	0.02%	大買/大賣/
2021/12/06	72.1	139.70	91	139.71	141.00	-18.9	181,188	-0.01%
2021/12/03	52	134.53	57.2	133.83	133.50	-5.2	180,240	0.00%
2021/12/02	48.4	130.91	323.1	131.60	133.00	-274.7	181,513	-0.15%	大賣/鉅額交易
2021/12/01	217.1	124.96	15	124.87	124.50	202.1	179,276	0.11%	大買/鉅額交易
2021/11/30	63	123.44	250	123.71	124.50	-187	181,460	-0.10%	大賣/鉅額交易
2021/11/29	260	121.18	90.1	121.27	120.00	169.9	182,714	0.09%	大買/鉅額交易
2021/11/26	66.4	121.48	43	119.65	118.50	23.4	184,621	0.01%
2021/11/25	21	123.43	53.5	124.36	124.50	-32.5	183,392	-0.02%
2021/11/24	138	120.18	133	119.64	120.00	5	181,941	0.00%	大買/大賣/
2021/11/23	18	120.72	19	120.58	119.50	-1	182,953	0.00%
2021/11/22	24	120.58	58	120.03	119.50	-34	184,329	-0.02%
2021/11/19	35	117.60	26.1	120.58	117.00	9	185,580	0.00%
2021/11/18	29.1	119.17	41	119.79	119.00	-12	189,398	-0.01%
2021/11/17	30	117.68	16.1	118.29	117.00	14	192,811	0.01%
2021/11/16	11	115.36	55.5	116.61	119.50	-44.5	193,997	-0.02%
2021/11/15	29.1	112.07	35.1	113.94	112.00	-6	196,466	0.00%
2021/11/12	42.1	111.63	44.1	112.45	111.50	-2.1	199,268	0.00%
2021/11/11	72.1	113.95	31	116.79	109.50	41.1	198,947	0.02%
2021/11/10	20.3	121.96	20	120.73	120.00	0.3	197,060	0.00%
2021/11/09	60	122.79	128	122.41	122.00	-68	197,592	-0.03%	大賣/
2021/11/08	383.1	120.04	143.8	118.73	124.00	239.3	198,679	0.12%	大買/大賣/鉅額交易
2021/11/05	93.1	111.55	49	111.42	114.00	44.1	201,236	0.02%
2021/11/04	55	113.78	126.2	115.81	109.50	-71.2	204,910	-0.03%	大賣/
2021/11/03	129.3	112.97	316.2	107.94	112.00	-186.9	206,410	-0.09%	大買/大賣/鉅額交易
2021/11/02	474	105.88	255	105.08	105.00	219	209,357	0.10%	大買/大賣/鉅額交易
2021/11/01	92	103.05	361.3	102.02	100.50	-269.3	210,903	-0.13%	大賣/鉅額交易
2021/10/29	704.3	99.43	470.3	98.98	99.50	234	213,497	0.11%	大買/大賣/鉅額交易
2021/10/28	175	94.15	144	95.00	93.20	31	219,262	0.01%	大買/大賣/
2021/10/27	25	93.39	5	93.72	92.80	20	228,121	0.01%
2021/10/26	47	95.62	14	95.33	95.10	33	239,233	0.01%
2021/10/25	176	95.86	224	94.24	95.30	-48	246,483	-0.02%	大買/大賣/
2021/10/22	33.9	90.31	11.1	91.04	89.20	22.8	254,186	0.01%
2021/10/21	12.1	92.54	29	92.99	92.20	-16.9	260,530	-0.01%
2021/10/20	37	92.36	30	93.49	91.40	7	265,268	0.00%
2021/10/19	36	92.84	37.1	93.49	91.70	-1.1	272,326	0.00%
2021/10/18	70.1	89.61	147.1	89.32	92.40	-77	280,299	-0.03%	大賣/
2021/10/15	37	95.10	7	95.03	93.90	30	286,315	0.01%
2021/10/14	282.1	96.26	567	95.10	95.30	-284.9	284,975	-0.10%	大買/大賣/鉅額交易
2021/10/13	82	94.45	76	93.36	92.90	6	281,702	0.00%
2021/10/12	101	93.47	80	92.71	90.50	21	279,732	0.01%	大買/
2021/10/08	99	101.19	129	101.67	100.00	-30	276,342	-0.01%	大賣/
2021/10/07	93	102.73	485	101.27	102.50	-392	276,157	-0.14%	大賣/鉅額交易
2021/10/06	53.2	100.00	33	99.01	97.80	20.2	273,216	0.01%
2021/10/05	770	101.63	704	101.58	103.00	66	270,476	0.02%	大買/大賣/
2021/10/04	653	108.23	151	103.38	102.50	502	266,654	0.19%	大買/大賣/鉅額交易
2021/10/01	348.2	116.32	1,169.4	115.28	113.50	-821.2	262,828	-0.31%	大買/大賣/鉅額交易
2021/09/30	21	124.19	101.1	125.08	126.00	-80.1	258,955	-0.03%	大賣/
2021/09/29	198.1	123.42	413.1	124.04	123.00	-215	266,397	-0.08%	大買/大賣/鉅額交易
2021/09/28	243	126.91	264.1	126.45	125.50	-21.1	272,286	-0.01%	大買/大賣/
2021/09/27	235	134.57	389	135.48	131.50	-154	278,548	-0.06%	大買/大賣/鉅額交易
2021/09/24	857	133.10	1,044	131.84	134.00	-187	277,910	-0.07%	大買/大賣/鉅額交易
2021/09/23	520	128.17	445.2	128.08	127.50	74.8	276,862	0.03%	大買/大賣/
2021/09/22	201	125.19	87	124.80	125.00	114	278,003	0.04%	大買/鉅額交易
2021/09/17	637.1	128.07	412.1	127.15	128.00	225	278,093	0.08%	大買/大賣/鉅額交易
2021/09/16	547	125.17	260	124.83	124.00	287	278,408	0.10%	大買/大賣/鉅額交易
2021/09/15	360	123.76	667	122.66	124.50	-307	279,439	-0.11%	大買/大賣/鉅額交易
2021/09/14	571.2	127.33	245	128.69	123.50	326.2	279,133	0.12%	大買/大賣/鉅額交易
2021/09/13	282	134.72	243.2	133.31	132.00	38.8	278,137	0.01%	大買/大賣/
2021/09/10	818.1	132.71	84.1	131.49	133.50	734	277,324	0.26%	大買/鉅額交易
2021/09/09	20	127.00	12	126.71	126.50	8	276,395	0.00%
2021/09/08	34	126.93	54	126.60	126.00	-20	282,336	-0.01%
2021/09/07	204	127.41	589.3	124.13	128.00	-385.3	296,157	-0.13%	大買/大賣/鉅額交易
2021/09/06	504.2	118.41	38.2	121.11	118.00	466	300,566	0.16%	大買/鉅額交易
2021/09/03	51	126.89	12	125.79	125.50	39	306,502	0.01%
2021/09/02	42	128.67	50.1	128.36	129.50	-8.1	310,347	0.00%
2021/09/01	199.3	130.20	204	130.12	128.50	-4.7	315,029	0.00%	大買/大賣/
2021/08/31	412	140.36	403	138.98	136.00	9	315,876	0.00%	大買/大賣/
2021/08/30	22	141.45	15	141.87	140.00	7	324,773	0.00%
2021/08/27	70.1	140.80	64	141.36	141.00	6.1	330,529	0.00%
2021/08/26	153	141.73	204	142.46	142.50	-51	337,701	-0.02%	大買/大賣/
2021/08/25	91	141.12	137.1	141.98	144.00	-46.1	346,126	-0.01%	大賣/
2021/08/24	350.2	142.25	131.1	143.72	140.00	219.1	351,799	0.06%	大買/大賣/鉅額交易
2021/08/23	156.3	144.17	148.1	143.13	144.00	8.2	356,981	0.00%	大買/大賣/
2021/08/20	154.1	131.16	461.2	131.45	132.50	-307.1	363,044	-0.08%	大買/大賣/鉅額交易
2021/08/19	443	129.63	159	134.82	128.00	284	368,882	0.08%	大買/大賣/鉅額交易
2021/08/18	97	130.18	107.2	131.75	136.00	-10.2	373,418	0.00%	大賣/
2021/08/17	85	130.55	17	129.29	126.50	68	379,697	0.02%
2021/08/16	68.1	131.88	116	132.75	130.50	-47.9	389,123	-0.01%	大賣/
2021/08/13	180	135.64	70.2	137.47	130.50	109.8	396,226	0.03%	大買/鉅額交易
2021/08/12	164.1	134.53	148	135.08	137.00	16.1	405,746	0.00%	大買/大賣/
2021/08/11	132.1	135.63	87.2	134.78	132.00	44.9	407,695	0.01%	大買/
2021/08/10	256.1	143.51	132.1	144.72	139.50	124	403,656	0.03%	大買/大賣/鉅額交易
2021/08/09	109	144.72	91	145.23	142.50	18	405,351	0.00%	大買/
2021/08/06	172	145.12	163.1	145.93	142.00	8.9	410,188	0.00%	大買/大賣/
2021/08/05	109.1	140.96	257	140.85	138.50	-147.9	410,472	-0.04%	大買/大賣/鉅額交易
2021/08/04	240.1	142.51	97	143.47	143.50	143.1	413,241	0.03%	大買/鉅額交易
2021/08/03	197.1	142.34	412.4	142.28	141.00	-215.3	422,017	-0.05%	大買/大賣/鉅額交易
2021/08/02	434.3	131.01	590.3	133.71	141.50	-156	419,806	-0.04%	大買/大賣/鉅額交易
2021/07/30	403.1	143.29	204.6	144.31	132.00	198.6	414,783	0.05%	大買/大賣/鉅額交易
2021/07/29	210.5	137.52	315	138.26	144.50	-104.5	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	250.4	124.29	172	123.70	131.50	78.4	407,561	0.02%	大買/大賣/
2021/07/27	338.5	128.95	176.1	130.32	126.50	162.4	407,672	0.04%	大買/大賣/鉅額交易
2021/07/26	125.5	146.55	69	148.19	140.50	56.4	408,233	0.01%	大買/
2021/07/23	159.3	147.23	143.5	148.69	154.00	15.8	407,402	0.00%	大買/大賣/
2021/07/22	422.8	146.16	229.2	148.62	143.50	193.6	404,660	0.05%	大買/大賣/鉅額交易
2021/07/21	388.4	157.29	294.4	158.59	155.00	94.1	404,151	0.02%	大買/大賣/
2021/07/20	7	170.93	14.6	169.18	169.50	-7.6	400,099	0.00%
2021/07/19	10.1	185.61	20	186.30	186.00	-9.9	408,762	0.00%
2021/07/16	16.3	173.54	59.7	170.29	178.50	-43.4	420,744	-0.01%
2021/07/15	15.1	156.87	9.7	155.88	163.00	5.4	426,675	0.00%
2021/07/14	29.1	151.82	29.1	151.92	148.50	0	431,418	0.00%
2021/07/13	39.2	168.92	12.6	174.29	165.00	26.6	436,403	0.01%
2021/07/12	37.7	184.84	14.4	187.76	183.00	23.3	440,608	0.01%
2021/07/09	26.3	189.77	22.1	189.30	187.00	4.2	444,332	0.00%
2021/07/08	11.4	193.98	39	193.86	207.50	-27.6	453,132	-0.01%
2021/07/07	14.4	209.25	40	210.96	202.00	-25.7	458,714	-0.01%
2021/07/06	1,246.5	224.07	1,078.3	225.25	224.00	168.3	463,239	0.04%	大買/大賣/鉅額交易
2021/07/05	1,089.2	210.43	1,368.7	214.20	217.00	-279.5	460,933	-0.06%	大買/大賣/鉅額交易
2021/07/02	1,436.5	210.83	498.1	208.43	206.50	938.4	457,561	0.21%	大買/大賣/鉅額交易
2021/07/01	235.7	212.04	469	205.11	213.00	-233.3	454,472	-0.05%	大買/大賣/鉅額交易
2021/06/30	162.2	193.12	29.2	190.32	197.00	133	460,040	0.03%	大買/鉅額交易
2021/06/29	68.2	180.55	147	178.06	179.50	-78.8	463,620	-0.02%	大賣/
2021/06/28	83	173.22	39	171.52	176.00	44	466,807	0.01%
2021/06/25	84	156.14	162	158.80	160.00	-78	467,678	-0.02%	大賣/
2021/06/24	82.6	147.80	33	148.72	152.00	49.5	469,148	0.01%
2021/06/23	159.4	142.21	93	143.33	138.50	66.4	470,103	0.01%	大買/
2021/06/22	246.7	157.13	122.8	153.23	153.50	123.9	472,134	0.03%	大買/大賣/鉅額交易
2021/06/21	241.1	148.16	829	147.24	152.00	-587.9	474,523	-0.12%	大買/大賣/鉅額交易
2021/06/18	89.4	140.99	313	141.49	140.00	-223.6	481,844	-0.05%	大賣/鉅額交易
2021/06/17	127	132.99	200.1	131.50	136.50	-73.1	486,053	-0.02%	大買/大賣/
2021/06/16	1,443.7	139.64	609	139.70	133.50	834.7	482,407	0.17%	大買/大賣/鉅額交易
2021/06/15	659.2	129.43	396	130.31	136.00	263.2	469,049	0.06%	大買/大賣/鉅額交易
2021/06/11	318	120.57	1,782	119.22	124.00	-1,464	462,202	-0.32%	大買/大賣/鉅額交易
2021/06/10	981	113.86	572	113.63	113.50	409	455,798	0.09%	大買/大賣/鉅額交易
2021/06/09	794	117.26	178	117.68	116.00	616	452,231	0.14%	大買/大賣/鉅額交易
2021/06/08	35	114.24	82	113.39	115.50	-47	447,647	-0.01%
2021/06/07	214.5	111.08	328	114.18	110.50	-113.5	445,887	-0.03%	大買/大賣/鉅額交易
2021/06/04	972.5	118.31	505.1	119.87	116.50	467.4	437,397	0.11%	大買/大賣/鉅額交易
2021/06/03	290	117.74	122.7	115.01	119.00	167.3	432,526	0.04%	大買/大賣/鉅額交易
2021/06/02	349	111.15	454.8	111.69	110.50	-105.8	425,638	-0.02%	大買/大賣/鉅額交易
2021/06/01	220.1	103.52	240.5	103.43	108.00	-20.4	416,036	0.00%	大買/大賣/
2021/05/31	200	101.60	274.5	99.98	98.60	-74.5	408,878	-0.02%	大買/大賣/
2021/05/28	259.5	92.49	1,373	91.79	96.40	-1,113.5	400,305	-0.28%	大買/大賣/鉅額交易
2021/05/27	231	88.20	208	87.67	87.70	23	393,426	0.01%	大買/大賣/
2021/05/26	209	85.33	204	83.73	85.60	5	387,304	0.00%	大買/大賣/
2021/05/25	184.4	84.11	295	81.14	82.40	-110.6	379,915	-0.03%	大買/大賣/鉅額交易
2021/05/24	2,355	88.89	1,368	88.89	86.40	987	373,220	0.26%	大買/大賣/鉅額交易
2021/05/21	172	82.84	326	81.99	84.70	-154	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	379	79.02	441.1	79.85	77.00	-62	363,426	-0.02%	大買/大賣/
2021/05/19	86.2	74.35	358.1	74.86	76.30	-271.9	353,990	-0.08%	大賣/鉅額交易
2021/05/18	96	66.77	208	68.85	69.40	-112	354,300	-0.03%	大賣/鉅額交易
2021/05/17	449.1	65.71	235	65.73	63.10	214	355,083	0.06%	大買/大賣/鉅額交易
2021/05/14	780.1	74.03	220	72.17	70.10	560.1	348,929	0.16%	大買/大賣/鉅額交易
2021/05/13	308.1	78.67	323.3	79.29	77.50	-15.3	341,630	0.00%	大買/大賣/
2021/05/12	298.3	88.42	149.1	91.12	86.10	149.2	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	543	95.40	587.1	95.42	95.60	-44.1	338,553	-0.01%	大買/大賣/
2021/05/10	399.1	90.60	211.1	90.71	93.50	188.1	328,422	0.06%	大買/大賣/鉅額交易
2021/05/07	201	82.13	493	83.41	85.00	-292	325,581	-0.09%	大買/大賣/鉅額交易
2021/05/06	489	82.47	493	82.13	81.10	-4	323,968	0.00%	大買/大賣/
2021/05/05	306	77.98	175	79.18	79.90	131	320,740	0.04%	大買/大賣/鉅額交易
2021/05/04	443.6	81.68	259	83.13	78.00	184.6	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	403.1	84.45	3,144.1	83.34	86.60	-2,741	313,206	-0.88%	大買/大賣/鉅額交易
2021/04/29	166	76.78	104	76.59	79.00	62	311,289	0.02%	大買/大賣/
2021/04/28	274	77.82	96	78.99	76.80	178	313,044	0.06%	大買/鉅額交易
2021/04/27	378.1	78.77	1,437	79.40	77.50	-1,058.9	314,226	-0.34%	大買/大賣/鉅額交易
2021/04/26	164	75.20	158.4	74.72	76.80	5.6	312,603	0.00%	大買/大賣/
2021/04/23	487.4	71.28	505.5	71.21	69.90	-18.2	315,745	-0.01%	大買/大賣/
2021/04/22	5,460	79.08	314	78.31	72.90	5,146	315,593	1.63%	大買/大賣/鉅額交易
2021/04/21	314.4	72.50	222.2	72.90	75.90	92.2	308,666	0.03%	大買/大賣/
2021/04/20	83.2	68.48	840.1	67.69	69.00	-757	309,304	-0.24%	大賣/鉅額交易
2021/04/19	213.1	66.59	335.1	66.86	68.00	-122	313,097	-0.04%	大買/大賣/鉅額交易
2021/04/16	348	61.56	243	61.37	63.30	105	312,672	0.03%	大買/大賣/鉅額交易
2021/04/15	161.1	59.11	851	59.92	59.00	-689.9	316,287	-0.22%	大買/大賣/鉅額交易
2021/04/14	387	57.51	501	58.59	59.90	-114	324,475	-0.04%	大買/大賣/鉅額交易
2021/04/13	434	56.30	224	57.08	56.90	210	323,391	0.06%	大買/大賣/鉅額交易
2021/04/12	93	54.93	72	54.68	55.00	21	325,158	0.01%
2021/04/09	76	50.71	88	50.11	50.00	-12	327,887	0.00%
2021/04/08	23	51.66	97.2	51.78	52.30	-74.2	328,861	-0.02%
2021/04/07	58.2	50.33	86.1	50.08	50.50	-27.9	330,502	-0.01%
2021/04/06	353.1	48.64	1,196	48.19	49.50	-843	339,217	-0.25%	大買/大賣/鉅額交易
2021/04/01	137	47.14	1,221	47.43	47.90	-1,084	334,420	-0.32%	大買/大賣/鉅額交易
2021/03/31	73	45.67	1,155	46.33	45.50	-1,082	335,169	-0.32%	大賣/鉅額交易
2021/03/30	31	44.24	127	44.80	43.80	-96	332,613	-0.03%	大賣/
2021/03/29	1,067	43.79	23	43.93	43.80	1,044	334,642	0.31%	大買/鉅額交易
2021/03/26	11	42.56	28	42.59	43.05	-17	338,151	-0.01%
2021/03/25	521	42.99	12	42.55	41.70	509	342,399	0.15%	大買/鉅額交易
2021/03/24	731.1	43.63	114	43.13	43.70	617.1	344,151	0.18%	大買/大賣/鉅額交易
2021/03/23	895	44.53	93	43.82	42.75	802	341,620	0.23%	大買/鉅額交易
2021/03/22	93	44.64	269	44.96	45.85	-176	335,637	-0.05%	大賣/鉅額交易
2021/03/19	51	41.70	121	42.29	41.70	-70	335,053	-0.02%	大賣/
2021/03/18	23	41.57	3,155.4	41.27	41.65	-3,132.4	336,025	-0.93%	大賣/鉅額交易
2021/03/17	11	40.02	1,046.3	40.40	40.10	-1,035.3	338,081	-0.31%	大賣/鉅額交易
2021/03/16	3,053	39.88	47.3	39.87	39.60	3,005.7	340,095	0.88%	大買/鉅額交易
2021/03/15	182	39.81	3,119.3	39.72	40.00	-2,937.3	343,638	-0.85%	大買/大賣/鉅額交易
2021/03/12	100	38.87	126	39.05	38.80	-26	346,068	-0.01%	大賣/
2021/03/11	52	38.78	92	39.17	38.15	-40	345,247	-0.01%
2021/03/10	75	38.43	79	38.63	38.05	-4	343,580	0.00%
2021/03/09	67	38.05	89	37.47	38.40	-22	342,793	-0.01%
2021/03/08	46	37.90	82	38.27	37.35	-36	342,626	-0.01%
2021/03/05	94	37.42	71	37.46	37.30	23	343,254	0.01%
2021/03/04	49	37.51	54	37.68	37.30	-5	344,270	0.00%
2021/03/03	94	37.27	124	37.20	38.05	-30	345,435	-0.01%	大賣/
2021/03/02	234	38.32	109	38.60	36.50	125	347,418	0.04%	大買/大賣/鉅額交易
2021/02/26	139	37.40	233	37.68	37.95	-94	346,878	-0.03%	大買/大賣/
2021/02/25	115.1	37.40	69	37.77	37.65	46.1	346,065	0.01%	大買/
2021/02/24	107	37.22	229	37.28	36.75	-122	346,653	-0.04%	大買/大賣/鉅額交易
2021/02/23	2,202	39.08	71	39.50	38.35	2,131	345,278	0.62%	大買/鉅額交易
2021/02/22	233	39.19	5,279.1	39.15	39.40	-5,046.1	343,575	-1.47%	大買/大賣/鉅額交易
2021/02/19	2,720.1	37.44	107	37.71	36.85	2,613.1	341,444	0.77%	大買/大賣/鉅額交易
2021/02/18	397	37.52	2,134	37.69	37.45	-1,737	340,564	-0.51%	大買/大賣/鉅額交易
2021/02/17	156	35.23	1,537	35.58	36.70	-1,381	334,836	-0.41%	大買/大賣/鉅額交易
2021/02/05	436	33.80	108	33.84	33.70	328	333,779	0.10%	大買/大賣/鉅額交易
2021/02/04	159	33.94	89	33.93	33.95	70	333,977	0.02%	大買/
2021/02/03	207	34.13	201	34.51	33.55	6	335,365	0.00%	大買/大賣/
2021/02/02	139	33.09	198	33.09	34.10	-59	334,637	-0.02%	大買/大賣/
2021/02/01	84	31.08	179	31.13	31.20	-95	332,819	-0.03%	大賣/
2021/01/29	277	32.69	140	32.54	31.20	137	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	73	32.52	82	32.68	33.20	-9	329,188	0.00%
2021/01/27	38	33.13	26	33.49	32.45	12	326,737	0.00%
2021/01/26	268	34.24	67	35.07	33.65	201	324,290	0.06%	大買/鉅額交易
2021/01/25	2,146	35.63	92	36.20	35.35	2,054	321,731	0.64%	大買/鉅額交易
2021/01/22	85	33.02	469.1	33.89	35.00	-384.1	317,020	-0.12%	大賣/鉅額交易
2021/01/21	360	31.83	448	32.23	32.10	-88	311,919	-0.03%	大買/大賣/
2021/01/20	657	31.47	234	31.37	30.45	423	307,578	0.14%	大買/大賣/鉅額交易
2021/01/19	242	33.73	255	33.88	32.00	-13	301,961	0.00%	大買/大賣/
2021/01/18	402	32.78	224	33.07	34.00	178	298,582	0.06%	大買/大賣/鉅額交易
2021/01/15	3,270	35.72	109	34.54	34.25	3,161	291,543	1.08%	大買/大賣/鉅額交易
2021/01/14	223	38.89	131	38.88	38.05	92	282,872	0.03%	大買/大賣/
2021/01/13	205	37.88	204.1	38.14	37.45	0.9	277,868	0.00%	大買/大賣/
2021/01/12	305	39.50	100	40.13	38.55	205	271,214	0.08%	大買/鉅額交易
2021/01/11	107	42.03	118.1	41.52	42.65	-11.1	263,335	0.00%	大買/大賣/
2021/01/08	361	39.83	290	39.44	40.30	71	258,827	0.03%	大買/大賣/
2021/01/07	141	40.60	297.1	41.61	38.45	-156.1	251,081	-0.06%	大買/大賣/鉅額交易
2021/01/06	229	44.25	122	43.99	42.55	107	239,427	0.04%	大買/大賣/鉅額交易
2021/01/05	148	44.01	140	44.85	45.50	8	232,855	0.00%	大買/大賣/
2021/01/04	295	43.14	253.1	43.45	44.75	42	225,311	0.02%	大買/大賣/
2020/12/31	2,244.1	38.69	289.5	39.38	40.70	1,954.5	217,707	0.90%	大買/大賣/鉅額交易
2020/12/30	314	38.32	183	37.94	38.20	131	211,301	0.06%	大買/大賣/鉅額交易
2020/12/29	503	38.23	332	38.19	38.35	171	206,347	0.08%	大買/大賣/鉅額交易
2020/12/28	283	35.76	1,175	35.15	36.75	-892	193,655	-0.46%	大買/大賣/鉅額交易
2020/12/25	249	32.93	371	33.14	33.45	-122	191,484	-0.06%	大買/大賣/鉅額交易
2020/12/24	188	31.20	177	31.36	31.00	11	186,562	0.01%	大買/大賣/
2020/12/23	165	30.33	195	30.05	30.70	-30	184,624	-0.02%	大買/大賣/
2020/12/22	342.1	31.83	235	32.21	30.20	107.1	182,936	0.06%	大買/大賣/鉅額交易
2020/12/21	1,261	33.10	301	32.13	32.55	960	178,077	0.54%	大買/大賣/鉅額交易
2020/12/18	384	30.55	1,336	30.56	30.60	-952	174,642	-0.55%	大買/大賣/鉅額交易
2020/12/17	18	29.58	11	29.66	29.50	7	169,195	0.00%
2020/12/16	72	29.12	180	29.23	29.65	-108	168,328	-0.06%	大賣/鉅額交易
2020/12/15	1,316	29.12	160	30.22	28.65	1,156	165,748	0.70%	大買/大賣/鉅額交易
2020/12/14	308	28.63	290	28.93	29.45	18	161,575	0.01%	大買/大賣/
2020/12/11	81	27.48	20	27.43	27.15	61	159,719	0.04%
2020/12/10	269	28.85	351	28.84	28.90	-82	156,348	-0.05%	大買/大賣/
2020/12/09	178	27.94	200	28.12	28.50	-22	157,119	-0.01%	大買/大賣/
2020/12/08	412	25.66	360.7	25.84	26.65	51.3	154,716	0.03%	大買/大賣/
2020/12/07	78	23.88	70.3	24.39	24.25	7.7	149,613	0.01%
2020/12/04	29	24.23	4	24.69	24.20	25	148,675	0.02%
2020/12/03	71	24.84	6	24.72	24.75	65	148,725	0.04%
2020/12/02	133	24.90	105	24.58	24.65	28	150,359	0.02%	大買/大賣/
2020/12/01	6	24.12	115	24.04	24.30	-109	149,880	-0.07%	大賣/鉅額交易
2020/11/30	57	25.02	50	25.13	24.70	7	148,944	0.00%
2020/11/27	40	24.66	191	24.58	25.10	-151	147,374	-0.10%	大賣/鉅額交易
2020/11/26	88	24.24	400	24.51	24.65	-312	146,402	-0.21%	大賣/鉅額交易
2020/11/25	208	23.88	188	23.92	23.85	20	145,358	0.01%	大買/大賣/
2020/11/24	135	23.42	175.2	23.50	23.15	-40.2	142,622	-0.03%	大買/大賣/
2020/11/23	221	23.23	478.5	23.23	23.45	-257.5	141,379	-0.18%	大買/大賣/鉅額交易
2020/11/20	651	22.06	709	22.13	22.55	-58	141,017	-0.04%	大買/大賣/
2020/11/19	600	22.13	354	22.16	21.95	246	142,743	0.17%	大買/大賣/鉅額交易
2020/11/18	359	21.93	334	21.82	22.50	25	140,647	0.02%	大買/大賣/
2020/11/17	214	20.95	143.4	20.90	21.10	70.6	137,819	0.05%	大買/大賣/
2020/11/16	326	20.42	130	20.42	20.50	196	138,620	0.14%	大買/大賣/鉅額交易
2020/11/13	253	20.09	151	20.23	20.10	102	139,438	0.07%	大買/大賣/鉅額交易
2020/11/12	191	19.98	319	19.69	19.50	-128	138,375	-0.09%	大買/大賣/鉅額交易
2020/11/11	193	19.77	94	19.81	20.20	99	138,779	0.07%	大買/
2020/11/10	303	21.21	239	21.23	19.95	64	137,101	0.05%	大買/大賣/
2020/11/09	85	21.48	63	21.47	21.70	22	131,851	0.02%
2020/11/06	70	19.93	31	20.11	20.35	39	128,364	0.03%
2020/11/05	28	19.86	43	20.12	19.80	-15	127,834	-0.01%
2020/11/04	6	19.77	49	19.66	19.80	-43	126,762	-0.03%
2020/11/03	106	19.34	5	19.37	19.25	101	125,533	0.08%	大買/鉅額交易
2020/11/02	131	19.29	17	19.27	19.20	114	124,190	0.09%	大買/鉅額交易
2020/10/30	101	18.87	29.1	19.04	18.90	71.9	121,735	0.06%	大買/
2020/10/29	139	18.69	50	18.78	18.95	89	119,885	0.07%	大買/
2020/10/28	32	19.12	3	19.00	18.80	29	117,910	0.02%
2020/10/27	7	19.61	3.5	19.55	19.65	3.5	115,403	0.00%
2020/10/26	58	19.63	167	19.76	19.80	-109	113,934	-0.10%	大賣/鉅額交易
2020/10/23	23	18.26	81	18.50	18.60	-58	109,416	-0.05%
2020/10/22	4	17.73	16	17.76	17.90	-12	106,951	-0.01%
2020/10/21	37	17.94	34	17.86	17.85	3	106,336	0.00%
2020/10/20	6	17.83	44	17.83	17.95	-38	105,733	-0.04%
2020/10/19	15	17.85	924	17.98	17.85	-909	104,644	-0.87%	大賣/鉅額交易
2020/10/16	940	17.77	157	17.69	17.65	783	103,316	0.76%	大買/大賣/鉅額交易
2020/10/15	110	17.45	60	17.48	17.50	50	101,167	0.05%	大買/
2020/10/14	23	17.13	0	0.00	17.15	23	99,905	0.02%
2020/10/13	9	16.87	118	16.99	17.00	-109	98,781	-0.11%	大賣/鉅額交易
2020/10/12	4	16.24	1	16.25	16.30	3	96,201	0.00%
2020/10/08	11	16.60	29	16.52	16.65	-18	95,101	-0.02%
2020/10/07	71	16.65	9	16.68	16.65	62	94,341	0.07%
2020/10/06	5	16.36	8	16.40	16.45	-3	93,537	0.00%
2020/10/05	99	16.33	160	16.32	16.45	-61	92,554	-0.07%	大賣/
2020/09/30	45	15.84	67	15.78	15.85	-22	90,775	-0.02%
2020/09/29	107	15.47	2	15.60	15.45	105	89,783	0.12%	大買/鉅額交易
2020/09/28	3	15.45	12	15.41	15.55	-9	88,723	-0.01%
2020/09/25	137	15.38	55	15.27	15.40	82	88,039	0.09%	大買/
2020/09/24	16	15.02	5	14.99	14.80	11	85,793	0.01%
2020/09/23	59	15.17	39	15.14	15.20	20	83,579	0.02%
2020/09/22	53	15.75	3	15.80	15.80	50	79,654	0.06%
2020/09/21	11	15.73	2	15.75	15.80	9	78,597	0.01%
2020/09/18	63	16.09	6	15.97	16.05	57	77,335	0.07%
2020/09/17	40	16.28	6	16.28	16.10	34	76,254	0.04%
2020/09/16	11	16.00	42	15.85	16.10	-31	74,588	-0.04%
2020/09/15	57	16.67	76	16.79	16.90	-19	71,108	-0.03%
2020/09/14	90	16.99	28	16.79	16.50	62	69,318	0.09%
2020/09/11	57	18.90	98.8	17.88	17.70	-41.8	64,199	-0.07%
2020/09/10	2	19.05	138	19.12	19.05	-136	60,379	-0.23%	大賣/鉅額交易
2020/09/09	62	18.99	41	18.95	19.00	21	59,235	0.04%
2020/09/08	1	18.75	221	18.65	18.70	-220	57,847	-0.38%	大賣/鉅額交易
2020/09/07	39	19.42	29	19.13	18.80	10	55,986	0.02%
2020/09/04	3	18.60	246	18.79	18.80	-243	52,869	-0.46%	大賣/鉅額交易
2020/09/03	5	17.90	24.8	18.03	18.20	-19.8	51,321	-0.04%
2020/09/02	11	17.46	81	17.48	17.60	-70	49,450	-0.14%
2020/09/01	23	17.05	189	17.05	17.20	-166	48,390	-0.34%	大賣/鉅額交易
2020/08/31	11	17.32	32	17.32	17.40	-21	46,838	-0.04%
2020/08/28	68	16.55	18	16.46	16.35	50	43,576	0.11%
2020/08/27	215	16.32	11	16.35	16.25	204	42,409	0.48%	大買/鉅額交易
2020/08/26	142.6	16.48	67	16.44	16.45	75.6	41,223	0.18%	大買/
2020/08/25	36	16.22	146	16.03	16.30	-110	39,046	-0.28%	大賣/鉅額交易
2020/08/24	210	15.16	8	15.22	15.20	202	34,943	0.58%	大買/鉅額交易
2020/08/21	50	15.26	73	15.33	15.20	-23	34,183	-0.07%
2020/08/20	212	14.94	159	15.36	15.00	53	32,488	0.16%	大買/大賣/
2020/08/19	16	15.58	40	15.30	15.40	-24	29,075	-0.08%
2020/08/18	7	15.07	74.5	14.93	15.20	-67.5	26,709	-0.25%
2020/08/17	108	14.75	128	14.85	14.90	-20	23,874	-0.08%	大買/大賣/
2020/08/14	17	13.29	181	13.48	13.55	-164	21,723	-0.75%	大賣/鉅額交易
2020/08/12	1	12.10	0	0.00	12.20	1	18,795	0.01%
2020/08/11	126	12.59	15	12.57	12.45	111	18,327	0.61%	大買/鉅額交易
2020/08/10	5	12.14	77	12.11	12.50	-72	16,859	-0.43%
2020/08/07	0	0.00	4	11.40	11.40	-4	15,756	-0.03%
2020/08/06	1	11.05	2	11.20	11.15	-1	15,304	-0.01%
2020/08/05	1	11.10	0	0.00	11.05	1	15,222	0.01%
2020/08/04	30	11.10	101	11.10	11.10	-71	15,317	-0.46%	大賣/
2020/08/03	0	0.00	40	11.15	11.05	-40	15,322	-0.26%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/27	0	0.00	80	10.90	10.80	-80	15,648	-0.51%
2020/07/24	30	10.80	0	0.00	10.70	30	15,977	0.19%
2020/07/22	100	10.95	0	0.00	10.95	100	16,134	0.62%
2020/07/20	28	10.80	0	0.00	10.80	28	16,096	0.17%
2020/07/17	10	10.95	0	0.00	10.85	10	16,106	0.06%
2020/07/16	0	0.00	40	11.05	11.05	-40	16,385	-0.24%
2020/07/14	0	0.00	6	10.80	10.70	-6	16,443	-0.04%
2020/07/10	120	10.82	0	0.00	10.75	120	16,836	0.71%	大買/鉅額交易
2020/07/08	20	11.10	0	0.00	11.15	20	16,764	0.12%
2020/07/07	3	11.05	17	11.20	11.25	-14	16,658	-0.08%
2020/07/06	6	11.09	52	11.20	11.15	-46	16,800	-0.27%
2020/07/03	0	0.00	85	11.11	11.15	-85	16,619	-0.51%
2020/07/02	2	10.83	1	10.95	10.80	1	16,356	0.01%
2020/07/01	0	0.00	1	10.85	10.85	-1	16,423	-0.01%
2020/06/30	1	10.75	1	10.85	10.75	0	16,528	0.00%
2020/06/29	1	10.85	2	10.80	10.75	-1	16,612	-0.01%
2020/06/23	6	10.70	0	0.00	10.75	6	16,845	0.04%
2020/06/19	52.2	10.80	20	10.85	10.80	32.2	16,841	0.19%
2020/06/18	10	11.05	1	11.00	11.00	9	16,660	0.05%
2020/06/17	7	11.16	1	11.25	11.25	6	16,616	0.04%
2020/06/15	50	10.75	0	0.00	10.75	50	16,923	0.30%
2020/06/12	5	10.80	0	0.00	10.85	5	17,087	0.03%
2020/06/11	1	11.00	0	0.00	10.95	1	17,309	0.01%
2020/06/08	0	0.00	0.3	11.35	11.35	-0.3	17,874	0.00%
2020/06/05	0	0.00	30	11.45	11.40	-30	17,760	-0.17%
2020/06/04	0	0.00	30	11.30	11.25	-30	17,751	-0.17%
2020/05/29	3	10.80	3	11.05	10.90	0	17,956	0.00%
2020/05/28	0	0.00	3	11.05	10.90	-3	17,750	-0.02%
2020/05/26	2	10.90	3	10.90	10.95	-1	17,513	-0.01%
2020/05/22	3	10.80	0	0.00	10.75	3	17,500	0.02%
2020/05/21	0	0.00	5	11.00	11.00	-5	17,444	-0.03%
2020/05/14	1	10.40	0	0.00	10.35	1	16,696	0.01%
2020/05/13	1	10.50	0	0.00	10.60	1	16,592	0.01%
2020/05/11	0	0.00	40	10.83	10.75	-40	16,641	-0.24%
2020/05/08	2	10.58	0	0.00	10.55	2	16,543	0.01%
2020/05/05	1	10.60	0	0.00	10.65	1	16,636	0.01%
2020/05/04	3	10.70	0	0.00	10.75	3	16,637	0.02%
2020/04/30	0	0.00	2	11.05	11.10	-2	16,615	-0.01%
2020/04/29	12	10.68	2	10.80	10.70	10	16,169	0.06%
2020/04/28	2	10.40	2	10.45	10.55	0	15,964	0.00%
2020/04/27	0	0.00	6	10.18	10.20	-6	16,250	-0.04%
2020/04/24	1	9.94	0	0.00	9.94	1	16,289	0.01%
2020/04/23	0	0.00	1	10.05	10.05	-1	16,292	-0.01%
2020/04/22	30	9.88	1	9.73	9.88	29	16,290	0.18%
2020/04/21	6	9.98	2	10.23	9.88	4	16,366	0.02%
2020/04/20	2	10.08	1	10.15	10.10	1	16,196	0.01%
2020/04/17	2	10.30	5	10.38	10.25	-3	16,085	-0.02%
2020/04/16	3	10.23	6	10.23	10.30	-3	16,326	-0.02%
2020/04/15	6	10.47	1	10.50	10.35	5	16,298	0.03%
2020/04/14	2	10.20	0	0.00	10.15	2	15,993	0.01%
2020/04/09	0	0.00	5	10.25	10.25	-5	16,548	-0.03%
2020/04/08	5	9.53	11	9.55	9.66	-6	16,231	-0.04%
2020/04/07	2	9.19	3	9.26	9.26	-1	16,073	-0.01%
2020/04/06	13	9.01	0	0.00	9.11	13	15,969	0.08%
2020/04/01	8	9.16	7	9.16	9.10	1	15,850	0.01%
2020/03/31	2	9.26	2	9.33	9.25	0	15,718	0.00%
2020/03/30	1	9.16	1	9.14	9.23	0	15,543	0.00%
2020/03/27	2	9.58	1	9.71	9.40	1	15,373	0.01%
2020/03/26	20	9.61	20	9.64	9.67	0	15,138	0.00%
2020/03/25	3	9.72	3	9.75	9.68	0	15,140	0.00%
2020/03/24	1	9.36	2	9.47	9.44	-1	14,981	-0.01%
2020/03/23	2	9.19	1	9.29	9.24	1	15,121	0.01%
2020/03/19	0	0.00	5	8.94	9.20	-5	14,834	-0.03%
2020/03/16	3	9.99	0	0.00	9.86	3	14,019	0.02%
2020/03/13	5	10.45	300	10.18	10.45	-295	13,652	-2.16%	大賣/鉅額交易
2020/03/12	30	11.10	200	11.15	11.10	-170	13,317	-1.28%	大賣/鉅額交易
2020/03/10	0	0.00	1	11.75	11.70	-1	13,299	-0.01%
2020/03/09	21	11.49	1	11.45	11.40	20	12,959	0.15%
2020/03/06	0	0.00	20	11.70	11.70	-20	12,639	-0.16%
2020/03/02	1	11.40	1	11.50	11.40	0	12,380	0.00%
2020/02/24	52	11.60	0	0.00	11.55	52	12,302	0.42%
2020/02/18	1	11.55	1	11.65	11.80	0	12,318	0.00%
2020/02/14	10	11.75	0	0.00	11.75	10	12,177	0.08%
2020/02/13	1	11.85	1	11.85	11.90	0	12,232	0.00%
2020/02/10	40	11.53	0	0.00	11.50	40	12,262	0.33%
2020/02/07	40	11.65	0	0.00	11.65	40	12,421	0.32%
2020/01/31	1	11.85	0	0.00	11.75	1	13,329	0.01%
2020/01/30	1	12.20	0	0.00	11.80	1	13,347	0.01%
2020/01/20	0	0.00	20	12.97	12.95	-20	13,050	-0.15%
2020/01/17	30	13.00	0	0.00	13.00	30	13,144	0.23%
2020/01/16	1	13.05	0	0.00	13.00	1	13,165	0.01%
2020/01/06	1	13.10	0	0.00	13.00	1	12,401	0.01%
2020/01/03	0	0.00	150	13.00	13.00	-150	12,096	-1.24%	大賣/鉅額交易
2020/01/02	0	0.00	30	12.70	12.70	-30	11,649	-0.26%
2019/12/30	0.5	12.45	0	0.00	12.50	0.5	11,447	0.00%
2019/12/18	0	0.00	2	12.50	12.65	-2	11,984	-0.02%
2019/12/11	50	12.20	0	0.00	12.20	50	11,623	0.43%
2019/12/10	0	0.00	50	12.25	12.25	-50	11,682	-0.43%
2019/12/06	100	12.25	0	0.00	12.25	100	11,693	0.86%
2019/12/05	2	12.30	1	12.35	12.35	1	11,600	0.01%
2019/12/04	1	12.35	0	0.00	12.35	1	11,313	0.01%
2019/12/03	0	0.00	1	12.45	12.45	-1	11,336	-0.01%
2019/12/02	11	12.30	0	0.00	12.30	11	11,381	0.10%
2019/11/27	0	0.00	1	12.65	12.55	-1	11,136	-0.01%
2019/11/20	0	0.00	100	12.85	12.85	-100	10,885	-0.92%
2019/11/15	0	0.00	1	12.45	12.45	-1	10,659	-0.01%
2019/11/14	61	12.36	0	0.00	12.35	61	10,800	0.56%
2019/11/06	50	12.65	0	0.00	12.80	50	11,286	0.44%
2019/11/05	20	12.40	0	0.00	12.65	20	11,154	0.18%
2019/11/04	0	0.00	1	12.70	12.80	-1	10,738	-0.01%
2019/11/01	50	12.50	0	0.00	12.50	50	10,651	0.47%
2019/10/31	60	12.58	0	0.00	12.50	60	11,116	0.54%
2019/10/30	21	12.59	1	12.55	12.60	20	11,159	0.18%
2019/10/29	1	12.80	1	13.05	12.70	0	10,954	0.00%
2019/10/28	2	13.10	1	13.15	13.05	1	11,109	0.01%
2019/10/25	0	0.00	1	13.40	13.20	-1	11,122	-0.01%
2019/10/23	50	13.20	0	0.00	13.20	50	11,233	0.45%
2019/10/09	20	12.60	0	0.00	12.70	20	12,238	0.16%
2019/10/08	20	12.70	0	0.00	12.70	20	12,213	0.16%
2019/10/04	20	12.70	0	0.00	12.75	20	12,291	0.16%
2019/10/03	1	12.70	0	0.00	12.70	1	12,315	0.01%
2019/09/16	100	13.00	0	0.00	13.00	100	13,336	0.75%
2019/08/26	1	12.55	1	12.65	12.55	0	12,879	0.00%
2019/08/22	0	0.00	1	12.75	12.70	-1	12,850	-0.01%
2019/08/20	0	0.00	1	12.55	12.50	-1	12,885	-0.01%
2019/08/19	1	12.50	0	0.00	12.45	1	12,849	0.01%
2019/08/16	12	12.47	301	12.53	12.65	-289	12,780	-2.26%	大賣/鉅額交易
2019/08/15	4	12.63	25	12.75	12.65	-21	12,550	-0.17%
2019/08/14	1	13.15	1	12.90	12.90	0	12,447	0.00%
2019/08/07	3	13.15	3	13.30	13.35	0	12,144	0.00%
2019/08/06	1	12.90	171	13.16	13.25	-170	12,195	-1.39%	大賣/鉅額交易
2019/08/05	3	13.30	3	13.35	13.40	0	11,987	0.00%
2019/08/02	48	13.46	15	13.48	13.40	33	12,013	0.27%
2019/08/01	16	14.14	0	0.00	14.10	16	11,675	0.14%
2019/07/31	5	14.25	20	14.30	14.40	-15	11,636	-0.13%
2019/07/29	0	0.00	0.8	14.10	14.20	-0.8	11,589	-0.01%
2019/07/26	2	14.00	23	13.95	14.00	-21	11,462	-0.18%
2019/07/25	8	14.04	93.5	13.75	14.10	-85.5	11,566	-0.74%
2019/07/24	7	13.78	0	0.00	13.75	7	11,420	0.06%
2019/07/23	4	14.08	2	13.95	14.00	2	11,295	0.02%
2019/07/22	6	13.89	86	14.01	14.15	-80	11,146	-0.72%
2019/07/19	8	13.65	1	13.65	13.65	7	10,570	0.07%
2019/07/18	1	13.45	23	13.50	13.50	-22	10,554	-0.21%
2019/07/17	12	13.30	1	13.35	13.35	11	10,617	0.10%
2019/07/16	0	0.00	4	13.41	13.45	-4	11,011	-0.04%
2019/07/15	5	13.11	2	13.30	13.35	3	11,357	0.03%
2019/07/12	13	13.31	0	0.00	13.25	13	11,481	0.11%
2019/07/11	0	0.00	11	13.50	13.40	-11	11,655	-0.09%
2019/07/10	11	13.40	1	13.55	13.45	10	11,847	0.08%
2019/07/09	5	13.24	21	13.30	13.40	-16	12,327	-0.13%
2019/07/08	2	13.35	0	0.00	13.30	2	12,318	0.02%
2019/07/05	5	13.48	2	13.50	13.55	3	12,131	0.02%
2019/07/03	0	0.00	3	13.40	13.40	-3	11,851	-0.03%
2019/07/02	10	13.20	10	13.30	13.30	0	11,767	0.00%
2019/07/01	5	12.95	51	13.09	13.10	-46	11,539	-0.40%
2019/06/28	1	12.50	3	12.48	12.45	-2	11,211	-0.02%
2019/06/26	0	0.00	100	12.60	12.60	-100	11,197	-0.89%
2019/06/24	205	12.45	15	12.52	12.50	190	11,265	1.69%	大買/鉅額交易
2019/06/12	0	0.00	100	12.05	12.05	-100	11,397	-0.88%
2019/05/30	21	11.92	1	11.95	11.90	20	11,414	0.18%
2019/05/21	0	0.00	11	12.05	12.25	-11	12,274	-0.09%
2019/05/17	10	12.10	0	0.00	12.05	10	12,242	0.08%
2019/05/15	3	12.35	0	0.00	12.40	3	12,304	0.02%
2019/05/10	5	12.69	0	0.00	12.50	5	12,205	0.04%
2019/05/09	100	12.60	0	0.00	12.60	100	12,018	0.83%
2019/05/06	3	13.00	0	0.00	13.05	3	11,436	0.03%
2019/05/03	0	0.00	4	13.75	13.70	-4	10,955	-0.04%
2019/05/02	0	0.00	12	13.71	13.75	-12	10,789	-0.11%
2019/04/30	4	13.55	30	13.50	13.55	-26	10,535	-0.25%
2019/04/29	0	0.00	1.1	13.39	13.40	-1.1	10,393	-0.01%
2019/04/26	0	0.00	2	13.30	13.30	-2	10,284	-0.02%
2019/04/24	0	0.00	2	13.45	13.20	-2	10,129	-0.02%
2019/04/23	2	13.15	0	0.00	13.45	2	10,026	0.02%
2019/04/22	0	0.00	15	13.40	13.30	-15	9,816	-0.15%
2019/04/19	25	12.83	50	12.94	12.95	-25	9,401	-0.27%
2019/04/18	0	0.00	15	12.60	12.60	-15	8,979	-0.17%
2019/04/16	0	0.00	20	12.68	12.65	-20	8,641	-0.23%
2019/04/15	0	0.00	1,113	12.51	12.60	-1,113	8,450	-13.17%	大賣/鉅額交易
2019/04/03	10	11.95	0	0.00	12.00	10	7,930	0.13%
2019/04/02	0	0.00	3	11.95	11.90	-3	7,976	-0.04%
2019/04/01	20	11.85	0	0.00	11.85	20	7,937	0.25%
2019/03/28	3	11.70	0	0.00	11.70	3	8,008	0.04%
2019/03/26	0	0.00	4.4	11.90	11.85	-4.4	8,036	-0.06%
2019/03/25	50	12.00	30	12.00	11.90	20	7,976	0.25%
2019/03/22	0	0.00	100	12.25	12.25	-100	8,072	-1.24%
2019/03/20	60	12.19	0	0.00	12.15	60	8,494	0.71%
2019/03/19	0	0.00	1	12.10	12.15	-1	8,523	-0.01%
2019/03/13	50	12.20	0	0.00	12.20	50	8,915	0.56%
2019/03/12	2	12.25	0	0.00	12.30	2	9,116	0.02%
2019/03/11	0	0.00	50	12.25	12.20	-50	9,543	-0.52%
2019/03/08	50	12.15	0	0.00	12.15	50	10,064	0.50%
2019/02/26	3	12.40	0	0.00	12.50	3	11,688	0.03%
2019/02/25	0	0.00	9	12.25	12.25	-9	11,552	-0.08%
2019/02/22	9	12.15	0	0.00	12.15	9	11,516	0.08%
2019/02/21	0	0.00	4	12.19	12.25	-4	11,478	-0.03%
2019/02/20	40	11.95	0	0.00	12.00	40	11,234	0.36%
2019/02/18	10	11.90	0	0.00	11.85	10	11,257	0.09%
2019/02/13	50	11.85	0	0.00	11.85	50	11,295	0.44%
2019/02/12	50	11.90	0	0.00	11.90	50	11,316	0.44%
2019/02/11	45	12.00	0	0.00	11.95	45	11,325	0.40%
2019/01/25	0	0.00	1	12.05	12.05	-1	11,464	-0.01%
2019/01/15	30	11.85	0	0.00	12.10	30	12,229	0.25%
2019/01/07	0	0.00	10	11.80	11.95	-10	12,443	-0.08%
2019/01/04	3	11.60	3	11.65	11.60	0	12,540	0.00%
2019/01/03	100	11.90	0	0.00	11.85	100	12,761	0.78%
2018/12/28	100	11.90	0	0.00	11.90	100	12,788	0.78%
2018/12/25	50	11.80	0	0.00	11.85	50	12,773	0.39%
2018/12/22	50	12.00	0	0.00	12.05	50	12,700	0.39%
2018/12/21	100	12.00	0	0.00	12.05	100	12,750	0.78%
2018/12/20	2	12.38	0	0.00	12.30	2	12,629	0.02%
2018/12/19	2	12.45	0	0.00	12.55	2	12,524	0.02%
2018/12/18	55	12.60	0	0.00	12.50	55	12,435	0.44%
2018/12/17	9	12.71	6.2	12.82	12.85	2.8	12,300	0.02%
2018/12/14	0	0.00	5	12.30	12.50	-5	12,009	-0.04%
2018/12/13	3	12.50	101	12.50	12.50	-98	12,011	-0.82%	大賣/
2018/12/12	7	12.10	103	12.10	12.15	-96	11,644	-0.82%	大賣/
2018/12/11	27	11.95	25	12.00	12.05	2	11,561	0.02%
2018/12/10	103	11.75	4	11.80	11.80	99	11,391	0.87%	大買/
2018/12/05	20	12.15	0	0.00	12.20	20	11,076	0.18%
2018/12/04	5	12.25	3	12.15	12.25	2	10,963	0.02%
2018/12/03	40	12.05	55	12.04	11.95	-15	10,609	-0.14%
2018/11/30	103	11.70	11.7	11.89	11.65	91.3	10,062	0.91%	大買/
2018/11/29	0	0.00	2	12.05	12.00	-2	9,059	-0.02%
2018/11/15	0	0.00	2	11.75	11.70	-2	8,162	-0.02%
2018/11/14	0	0.00	12.6	11.46	11.70	-12.6	8,118	-0.16%
2018/11/12	0	0.00	100	11.35	11.35	-100	8,004	-1.25%
2018/11/08	0	0.00	101	11.40	11.40	-101	8,073	-1.25%	大賣/鉅額交易
2018/11/07	1	11.30	0	0.00	11.30	1	8,044	0.01%
2018/11/05	0	0.00	100	11.40	11.40	-100	8,110	-1.23%
2018/11/02	0	0.00	1	11.35	11.35	-1	8,002	-0.01%
2018/11/01	1	11.25	0	0.00	11.25	1	8,056	0.01%
2018/10/29	20	11.20	0	0.00	11.15	20	8,089	0.25%
2018/10/26	30	11.30	0	0.00	11.30	30	8,110	0.37%
2018/10/18	40	12.25	40	12.20	12.15	0	7,878	0.00%
2018/10/17	0	0.00	7	11.80	11.70	-7	7,784	-0.09%
2018/10/11	53	11.62	0	0.00	11.55	53	7,688	0.69%
2018/10/02	0	0.00	3	12.95	12.95	-3	7,452	-0.04%
2018/10/01	0	0.00	8	13.01	13.05	-8	7,518	-0.11%
2018/09/28	0.5	12.90	0	0.00	12.80	0.5	7,596	0.01%
2018/09/27	0	0.00	5	12.94	13.05	-5	7,588	-0.07%
2018/09/26	0	0.00	5	12.85	12.90	-5	7,462	-0.07%
2018/09/21	3	12.68	0	0.00	12.75	3	7,746	0.04%
2018/09/20	2	12.55	0	0.00	12.60	2	7,933	0.03%
2018/09/19	0	0.00	0.6	12.65	12.70	-0.6	8,140	-0.01%
2018/09/07	100	12.50	0	0.00	12.35	100	8,996	1.11%
2018/09/06	0	0.00	100	12.65	12.60	-100	8,936	-1.12%
2018/09/05	0	0.00	2	12.70	12.70	-2	8,928	-0.02%
2018/08/31	0	0.00	3	12.95	13.05	-3	9,105	-0.03%
2018/08/28	7	13.50	0	0.00	13.55	7	8,936	0.08%
2018/08/23	200	13.50	0	0.00	13.55	200	8,969	2.23%	大買/鉅額交易
2018/08/22	0	0.00	2	13.60	13.65	-2	9,155	-0.02%
2018/08/21	2	13.50	5	13.45	13.45	-3	9,269	-0.03%
2018/08/20	0	0.00	2	13.10	13.10	-2	9,333	-0.02%
2018/08/17	100	13.10	1	13.15	13.00	99	9,325	1.06%
2018/08/16	4	13.25	0	0.00	13.30	4	9,419	0.04%
2018/08/15	50	13.40	0	0.00	13.30	50	9,503	0.53%
2018/08/13	66	13.51	0	0.00	13.45	66	10,142	0.65%
2018/08/10	80	13.92	1	14.00	13.90	79	10,133	0.78%
2018/08/08	50	14.35	0	0.00	14.15	50	10,192	0.49%
2018/08/07	30	14.40	0	0.00	14.35	30	10,188	0.29%
2018/08/06	50	14.35	2	14.35	14.40	48	10,217	0.47%
2018/08/02	0	0.00	10	13.90	13.85	-10	10,189	-0.10%
2018/08/01	0.2	14.15	50	14.20	14.15	-49.8	10,196	-0.49%
2018/07/27	10	13.75	20	13.78	13.80	-10	10,222	-0.10%
2018/07/26	5	13.55	1	13.60	13.60	4	10,251	0.04%
2018/07/24	10	13.48	0	0.00	13.55	10	10,704	0.09%
2018/07/20	57	13.35	0	0.00	13.40	57	11,007	0.52%
2018/07/19	10	13.45	10	13.40	13.45	0	11,111	0.00%
2018/07/18	1	13.35	0	0.00	13.40	1	11,359	0.01%
2018/07/16	0	0.00	4	13.05	13.00	-4	11,369	-0.04%
2018/07/13	0	0.00	3	13.05	13.10	-3	11,522	-0.03%
2018/07/12	52	12.95	2	13.00	12.90	50	11,588	0.43%
2018/07/10	12	12.98	4	13.03	13.00	8	11,645	0.07%
2018/07/09	2	12.85	2	12.90	12.85	0	11,692	0.00%
2018/07/06	13	12.81	25	12.80	12.85	-12	11,718	-0.10%
2018/07/05	6	13.00	0	0.00	12.90	6	11,719	0.05%
2018/07/04	0	0.00	0	13.10	13.10	0	11,759	0.00%
2018/07/02	0	0.00	25	13.40	13.35	-25	11,812	-0.21%
2018/06/29	25	12.90	17	12.97	13.00	8	11,668	0.07%
2018/06/28	34	12.89	4	12.95	12.95	30	11,482	0.26%
2018/06/27	55	13.38	0	0.00	13.05	55	11,368	0.48%
2018/06/26	39	13.34	8	13.35	13.30	31	11,309	0.27%
2018/06/25	31	13.80	0	0.00	13.80	31	11,240	0.28%
2018/06/22	70	14.15	0	0.00	14.10	70	11,204	0.62%
2018/06/20	67	14.46	20	14.40	14.35	47	11,437	0.41%
2018/06/14	0	0.00	1	14.75	14.75	-1	12,018	-0.01%
2018/06/13	0	0.00	4	14.80	14.75	-4	12,526	-0.03%
2018/06/12	1	14.85	0	0.00	14.75	1	12,633	0.01%
2018/06/11	100	14.70	0	0.00	14.65	100	12,648	0.79%
2018/06/08	15	14.81	0	0.00	14.80	15	12,606	0.12%
2018/05/31	20	14.70	0	0.00	14.85	20	13,396	0.15%
2018/05/24	0	0.00	5	15.25	15.25	-5	13,928	-0.04%
2018/05/23	1	15.50	0	0.00	15.25	1	13,882	0.01%
2018/05/22	25	15.46	5	15.65	15.40	20	13,950	0.14%
2018/05/21	5	15.10	0	0.00	15.10	5	13,550	0.04%
2018/05/17	10	14.80	2	14.80	14.70	8	13,812	0.06%
2018/05/11	0	0.00	1	15.00	14.95	-1	15,437	-0.01%
2018/04/30	0	0.00	4	14.80	15.10	-4	16,509	-0.02%
2018/04/26	24	14.33	2	14.65	14.20	22	17,170	0.13%
2018/04/25	2	14.45	22	14.30	14.30	-20	17,237	-0.12%
2018/04/24	12	14.68	0	0.00	14.55	12	17,631	0.07%
2018/04/23	30	15.00	0	0.00	14.90	30	17,802	0.17%
2018/04/19	20	15.00	12	15.02	14.95	8	18,319	0.04%
2018/04/18	2	14.75	2	14.90	14.75	0	18,481	0.00%
2018/04/17	2	14.75	2	14.75	14.70	0	18,938	0.00%
2018/04/16	12	15.00	4	15.08	14.90	8	19,295	0.04%
2018/04/13	6	15.05	4	15.13	15.05	2	19,558	0.01%
2018/04/12	1	15.00	0	0.00	15.00	1	20,260	0.00%
2018/04/11	2	15.05	0	0.00	15.05	2	22,728	0.01%
2018/04/10	0	0.00	7	15.10	15.10	-7	24,086	-0.03%
2018/04/09	0	0.00	5	15.15	15.15	-5	26,348	-0.02%
2018/04/03	2	15.05	2	15.18	15.15	0	28,495	0.00%
2018/04/02	0	0.00	1	15.25	15.20	-1	28,675	0.00%
2018/03/31	0	0.00	1	15.15	15.15	-1	28,786	0.00%
2018/03/30	0	0.00	4	15.15	15.10	-4	29,003	-0.01%
2018/03/29	8	15.10	124	15.10	15.05	-116	29,102	-0.40%	大賣/鉅額交易
2018/03/28	13	15.10	0	0.00	15.10	13	29,124	0.04%
2018/03/27	2	15.25	2	15.35	15.30	0	29,139	0.00%
2018/03/26	4	15.20	2	15.25	15.20	2	29,356	0.01%
2018/03/23	2	15.33	7	15.38	15.40	-5	29,609	-0.02%
2018/03/22	0	0.00	176	15.80	15.75	-176	29,682	-0.59%	大賣/鉅額交易
2018/03/21	5	15.85	0	0.00	15.90	5	29,610	0.02%
2018/03/20	0	0.00	2	16.15	16.15	-2	29,294	-0.01%
2018/03/19	0	0.00	1	15.75	16.20	-1	29,292	0.00%
2018/03/16	0	0.00	1	15.60	15.60	-1	29,043	0.00%
2018/03/15	2	15.60	1	15.60	15.60	1	29,131	0.00%
2018/03/14	3	15.65	0	0.00	15.70	3	29,378	0.01%
2018/03/12	2	15.95	12	15.73	15.85	-10	31,022	-0.03%
2018/03/09	10	15.55	3	15.43	15.45	7	31,322	0.02%
2018/03/06	5	15.30	0	0.00	15.05	5	32,372	0.02%
2018/03/01	10	15.90	0	0.00	15.90	10	32,670	0.03%
2018/02/27	40	15.65	40	15.70	15.45	0	32,580	0.00%
2018/02/21	0	0.00	2	15.35	15.50	-2	32,819	-0.01%
2018/02/12	0	0.00	8	15.17	15.10	-8	32,807	-0.02%
2018/02/08	1	15.25	0	0.00	15.25	1	32,727	0.00%
2018/02/06	20	15.75	5	15.46	15.30	15	33,097	0.05%
2018/02/05	5	16.40	32	16.39	16.45	-27	32,631	-0.08%
2018/02/02	10	16.85	0	0.00	16.80	10	32,616	0.03%
2018/02/01	1	17.25	0	0.00	17.15	1	32,782	0.00%
2018/01/29	0	0.00	1	17.45	17.50	-1	33,872	0.00%
2018/01/26	0	0.00	1	17.40	17.25	-1	33,972	0.00%
2018/01/25	2	17.38	0	0.00	17.40	2	34,056	0.01%
2018/01/24	0	0.00	21	17.57	17.60	-21	34,671	-0.06%
2018/01/23	1	17.10	10	17.35	17.15	-9	34,505	-0.03%
2018/01/22	123	17.63	0	0.00	17.50	123	34,772	0.35%	大買/鉅額交易
2018/01/18	7	18.07	0	0.00	18.10	7	34,640	0.02%
2018/01/17	9	18.02	5	18.10	18.05	4	34,805	0.01%
2018/01/16	5	17.85	10	17.80	17.80	-5	35,518	-0.01%
2018/01/15	11	18.10	5	18.12	18.05	6	35,990	0.02%
2018/01/12	1	18.10	0	0.00	18.00	1	36,139	0.00%
2018/01/11	22	18.20	0	0.00	17.85	22	35,930	0.06%
2018/01/10	2	17.93	3	17.80	17.75	-1	35,893	0.00%
2018/01/09	1	18.20	0	0.00	18.20	1	35,609	0.00%
2018/01/08	0.2	18.40	2	18.48	18.40	-1.8	35,487	-0.01%
2018/01/05	230	18.42	69	18.58	18.70	161	35,212	0.46%	大買/鉅額交易
2018/01/04	1	17.80	7	17.66	18.15	-6	32,858	-0.02%
2018/01/03	161	17.80	13	18.13	17.70	148	31,810	0.47%	大買/鉅額交易
2018/01/02	12	17.15	25.2	17.40	17.95	-13.2	29,691	-0.04%