長榮 (2603)-國票-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
10,075張
產業
上市航運類股
4796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	4	210.50	211.00	-4	17,452	-0.02%
2025/05/05	13	207.92	0	207.50	206.50	13	17,734	0.07%
2025/05/02	2	207.50	11	210.27	210.00	-9	17,887	-0.05%
2025/04/30	4	205.50	0	0.00	206.50	4	17,914	0.02%
2025/04/29	2	208.00	2	207.50	207.50	0	17,944	0.00%
2025/04/28	0	0.00	7	206.00	205.00	-7	17,978	-0.04%
2025/04/25	7	203.50	0	0.00	204.50	7	18,023	0.04%
2025/04/24	0	0.00	7	206.64	205.00	-7	18,054	-0.04%
2025/04/23	9	204.72	9	205.56	205.50	0	18,453	0.00%
2025/04/22	3	198.67	17	198.76	200.00	-14	18,485	-0.08%
2025/04/21	11.2	199.30	0	200.00	201.50	11.2	18,475	0.06%
2025/04/18	7	210.86	14	210.32	207.50	-7	18,576	-0.04%
2025/04/17	5	207.31	0	208.50	207.00	5	18,832	0.03%
2025/04/16	3	210.83	1	213.00	213.00	2	19,592	0.01%
2025/04/15	13	214.69	14.1	211.90	214.00	-1.1	19,556	-0.01%
2025/04/14	8	211.15	9.1	216.90	210.00	-1.1	19,371	-0.01%
2025/04/11	19.1	201.25	38.5	203.95	206.50	-19.4	18,356	-0.11%
2025/04/10	10	188.00	10	188.00	188.00	0	17,463	0.00%
2025/04/09	9.2	179.48	121	173.60	171.00	-111.8	17,573	-0.64%	大賣/鉅額交易
2025/04/08	28	186.25	12.9	189.50	190.00	15.1	16,957	0.09%
2025/04/07	2.1	204.50	0	0.00	204.50	2.1	16,295	0.01%
2025/04/02	3	227.00	3	226.83	227.00	0	16,541	0.00%
2025/04/01	4	223.50	7	226.14	226.50	-3	16,825	-0.02%
2025/03/31	2	219.50	0	0.00	220.50	2	17,021	0.01%
2025/03/28	0.2	222.63	0	0.00	223.50	0.2	17,343	0.00%
2025/03/27	2	226.00	2	230.00	226.50	0	17,600	0.00%
2025/03/26	0	0.00	0.1	229.50	230.00	-0.1	17,821	0.00%
2025/03/25	0	229.50	2	229.25	229.50	-2	18,025	-0.01%
2025/03/21	1	227.50	0	228.00	227.50	1	18,406	0.01%
2025/03/20	0	0.00	0	228.00	229.50	0	18,423	0.00%
2025/03/19	2.2	228.82	1	228.50	228.50	1.2	18,448	0.01%
2025/03/18	4	228.25	5.9	231.56	232.00	-1.9	18,368	-0.01%
2025/03/17	2	223.25	21.5	228.20	230.50	-19.5	18,258	-0.11%
2025/03/14	36.1	223.38	12	222.71	220.00	24.1	17,821	0.14%
2025/03/13	4.2	230.81	5	230.40	230.50	-0.8	17,312	0.00%
2025/03/12	3	228.17	9.3	228.66	228.50	-6.3	17,003	-0.04%
2025/03/11	2.1	226.50	7.3	226.32	226.50	-5.2	16,734	-0.03%
2025/03/10	4	224.38	3	224.50	224.50	1	16,559	0.01%
2025/03/07	2	227.25	2.2	222.51	227.00	-0.2	16,735	0.00%
2025/03/06	0	0.00	1	221.00	221.00	-1	16,537	-0.01%
2025/03/03	0	215.50	0	0.00	218.00	0	18,005	0.00%
2025/02/26	0	0.00	2	221.00	219.50	-2	18,813	-0.01%
2025/02/25	3	220.17	1.1	219.10	220.50	2	19,052	0.01%
2025/02/24	0	0.00	10.1	217.59	221.50	-10.1	19,285	-0.05%
2025/02/21	4.1	213.27	0	0.00	213.00	4.1	19,584	0.02%
2025/02/20	8	214.81	0	0.00	213.50	8	20,175	0.04%
2025/02/19	2	217.00	0	217.00	217.50	2	20,350	0.01%
2025/02/18	2	214.00	19.2	217.42	218.00	-17.2	20,981	-0.08%
2025/02/17	1	213.00	5	215.10	216.00	-4	21,423	-0.02%
2025/02/14	7	212.21	1	211.50	211.50	6	21,654	0.03%
2025/02/13	0	0.00	6.2	215.35	215.50	-6.2	21,788	-0.03%
2025/02/12	3	213.17	15	216.80	212.50	-12	21,946	-0.05%
2025/02/11	4	209.25	10	210.70	212.50	-6	22,098	-0.03%
2025/02/10	2	207.50	2.1	208.50	207.00	-0.1	22,350	0.00%
2025/02/07	2	203.50	2	205.00	206.00	0	22,441	0.00%
2025/02/06	0	0.00	1.2	203.67	205.00	-1.2	22,759	-0.01%
2025/02/05	4	203.50	11.1	203.01	205.00	-7.1	23,078	-0.03%
2025/02/04	11.4	196.25	2	200.25	195.50	9.4	23,540	0.04%
2025/02/03	2.7	201.40	0	0.00	202.50	2.7	23,380	0.01%
2025/01/22	0	0.00	1.2	204.21	204.50	-1.2	23,393	-0.01%
2025/01/20	0	200.50	0	0.00	199.50	0	23,567	0.00%
2025/01/17	0	201.50	0	0.00	202.50	0	23,786	0.00%
2025/01/16	9.2	199.47	6	201.58	202.00	3.2	23,834	0.01%
2025/01/15	4.1	204.62	0	0.00	203.00	4.1	23,703	0.02%
2025/01/14	6.4	208.15	2.8	209.05	208.50	3.6	23,838	0.02%
2025/01/13	5.1	207.79	0	0.00	205.00	5.1	23,788	0.02%
2025/01/10	16.2	209.54	7.3	212.61	214.00	8.9	23,697	0.04%
2025/01/09	19.9	217.85	12	215.46	212.00	7.9	23,394	0.03%
2025/01/08	1	229.00	1	228.51	229.00	0	22,541	0.00%
2025/01/07	2	229.00	2	228.50	228.50	0	22,491	0.00%
2025/01/06	1	231.00	1	229.50	229.50	0	22,431	0.00%
2025/01/03	4	230.50	4	231.00	231.50	0	22,578	0.00%
2025/01/02	3	227.33	3	229.00	227.00	0	22,514	0.00%
2024/12/31	1	225.50	3	225.00	225.00	-2	22,613	-0.01%
2024/12/30	2.1	225.99	0	0.00	225.50	2.1	23,495	0.01%
2024/12/27	5.2	228.31	1	228.50	226.00	4.2	23,561	0.02%
2024/12/26	1	229.00	1	232.00	231.00	0	23,869	0.00%
2024/12/25	1	231.00	0	0.00	231.50	1	23,977	0.00%
2024/12/24	2.1	233.20	7	233.71	232.00	-4.9	24,376	-0.02%
2024/12/23	5.1	227.21	0	0.00	228.00	5.1	24,547	0.02%
2024/12/20	5	230.20	8.1	232.11	230.50	-3.1	25,036	-0.01%
2024/12/19	0	0.00	2	230.00	229.50	-2	24,994	-0.01%
2024/12/18	2.1	231.38	0.1	229.00	229.00	2	24,895	0.01%
2024/12/17	1	230.00	3	230.67	231.00	-2	24,842	-0.01%
2024/12/16	10.1	228.70	8	226.00	226.00	2.1	24,895	0.01%
2024/12/13	3	230.00	5	230.30	230.00	-2	24,774	-0.01%
2024/12/12	1	229.00	1	227.50	227.00	0	24,734	0.00%
2024/12/11	4	229.00	3	227.33	227.00	1	24,746	0.00%
2024/12/10	29.1	231.48	27	231.48	231.00	2.1	24,763	0.01%
2024/12/09	4	234.63	12.3	235.01	235.50	-8.3	24,639	-0.03%
2024/12/06	2	229.50	3	229.33	228.00	-1	24,293	0.00%
2024/12/05	3.1	226.37	1	228.00	226.00	2.1	24,255	0.01%
2024/12/04	1	228.00	4	228.25	230.00	-3	24,273	-0.01%
2024/12/03	1	228.00	8	227.00	229.00	-7	24,406	-0.03%
2024/12/02	3	220.67	6	220.83	221.00	-3	24,149	-0.01%
2024/11/29	6	218.25	3	220.17	217.00	3	24,267	0.01%
2024/11/28	1	217.00	0	0.00	217.00	1	24,177	0.00%
2024/11/27	24.3	219.44	10.4	214.18	214.00	13.9	23,944	0.06%
2024/11/26	1	228.50	5	229.09	229.50	-4	23,025	-0.02%
2024/11/25	23	229.37	2.1	228.24	228.00	20.9	23,013	0.09%
2024/11/22	9	235.17	2	235.75	236.00	7	22,455	0.03%
2024/11/21	1	236.00	10.4	238.21	239.00	-9.4	22,260	-0.04%
2024/11/20	8	237.86	5	235.20	233.50	3	21,992	0.01%
2024/11/19	6	234.42	16	233.41	236.00	-10	21,542	-0.05%
2024/11/18	46	225.47	6	224.92	224.50	40	21,096	0.19%
2024/11/15	157	225.91	220	225.80	227.50	-63	20,934	-0.30%	大買/大賣/
2024/11/14	8	220.06	5	220.90	220.00	3	20,504	0.01%
2024/11/13	1	218.00	0	218.50	219.50	1	20,347	0.00%
2024/11/12	7	220.93	51	221.25	220.50	-44	20,598	-0.21%
2024/11/11	6	219.83	28.2	220.12	220.50	-22.2	20,599	-0.11%
2024/11/08	30	218.68	36.1	219.75	218.00	-6.1	20,805	-0.03%
2024/11/07	8.2	211.43	14	211.79	214.50	-5.8	21,051	-0.03%
2024/11/06	6	216.33	4	216.75	217.00	2	20,919	0.01%
2024/11/05	19	216.74	41	217.62	217.50	-22	21,084	-0.10%
2024/11/04	16	213.19	5	211.30	210.50	11	21,189	0.05%
2024/11/01	8.6	210.08	41.1	210.78	213.00	-32.5	21,447	-0.15%
2024/10/30	2.1	205.52	3	206.00	205.50	-0.9	21,150	0.00%
2024/10/29	2	204.50	10.1	202.96	204.50	-8.1	21,345	-0.04%
2024/10/28	9	207.56	3	206.67	206.00	6	21,338	0.03%
2024/10/25	0	0.00	0	207.50	207.50	0	21,373	0.00%
2024/10/24	3.1	204.39	11	205.68	205.00	-7.9	21,460	-0.04%
2024/10/23	4	205.13	6	205.67	205.50	-2	21,356	-0.01%
2024/10/22	3	207.00	16.1	207.18	206.00	-13.1	21,478	-0.06%
2024/10/21	3	199.00	22.1	202.75	204.00	-19.1	21,688	-0.09%
2024/10/18	13.2	196.76	3	196.67	196.50	10.2	21,752	0.05%
2024/10/17	3	194.85	13	193.35	196.50	-10	21,944	-0.05%
2024/10/16	9	189.61	3	190.50	189.50	6	22,538	0.03%
2024/10/15	1	187.53	2	187.50	187.50	-1	22,562	0.00%
2024/10/14	1	187.00	0	0.00	187.00	1	22,741	0.00%
2024/10/11	0.1	185.50	1	186.50	186.00	-1	22,982	0.00%
2024/10/09	11.1	183.51	0	0.00	183.50	11.1	23,083	0.05%
2024/10/08	3	188.00	0	0.00	189.00	3	23,035	0.01%
2024/10/07	5	186.51	0	0.00	188.00	5	23,379	0.02%
2024/10/04	18	186.20	7	186.43	186.00	11	24,023	0.05%
2024/10/01	1	203.50	3	205.83	204.50	-2	23,485	-0.01%
2024/09/30	7	205.71	26.1	201.36	201.00	-19.1	23,584	-0.08%
2024/09/27	6	210.42	12	210.63	212.00	-6	23,407	-0.03%
2024/09/26	19.6	210.63	58.4	211.97	206.00	-38.8	23,270	-0.17%
2024/09/25	7	207.64	53.6	207.64	209.50	-46.6	22,822	-0.20%
2024/09/24	55.3	203.40	78.4	203.69	204.00	-23.1	22,341	-0.10%
2024/09/23	0	0.00	11.3	194.17	195.00	-11.3	21,956	-0.05%
2024/09/20	2	189.50	0.3	189.00	189.00	1.7	22,111	0.01%
2024/09/19	0	189.50	45.2	188.61	190.00	-45.2	22,249	-0.20%
2024/09/18	0	0.00	4.1	187.46	187.00	-4.1	22,309	-0.02%
2024/09/16	10	184.00	10	184.00	184.50	0	22,539	0.00%
2024/09/13	12	185.42	4.2	185.71	186.50	7.8	22,699	0.03%
2024/09/12	0	0.00	3.2	185.47	184.50	-3.2	23,019	-0.01%
2024/09/11	0.1	182.50	2.3	182.06	182.50	-2.2	23,101	-0.01%
2024/09/09	40	178.25	40	176.50	179.00	0	23,706	0.00%
2024/09/06	1	180.00	1	181.00	180.00	0	24,181	0.00%
2024/09/05	2	178.75	1	181.00	181.00	1	25,405	0.00%
2024/09/04	2	176.51	1	180.00	178.50	1	27,045	0.00%
2024/09/03	2	182.00	1	183.50	182.00	1	27,320	0.00%
2024/09/02	44	185.31	3.2	184.42	182.00	40.8	27,956	0.15%
2024/08/30	0.5	186.47	9	187.56	188.00	-8.5	28,508	-0.03%
2024/08/29	6	182.75	0	0.00	184.50	6	28,746	0.02%
2024/08/28	0	0.00	10	183.00	183.00	-10	29,200	-0.03%
2024/08/27	73.2	184.71	1	183.00	183.50	72.2	30,196	0.24%
2024/08/26	1	189.49	1	192.50	189.00	0	30,277	0.00%
2024/08/23	0	0.00	2	189.75	189.50	-2	30,842	-0.01%
2024/08/22	1	188.50	2	188.00	189.00	-1	31,560	0.00%
2024/08/21	24	186.77	12.1	189.52	187.50	11.9	32,919	0.04%
2024/08/20	4	190.25	14.1	189.42	188.50	-10.1	33,796	-0.03%
2024/08/19	0.1	185.00	0	186.50	187.00	0.1	33,939	0.00%
2024/08/15	1	185.50	7	184.71	185.50	-6	34,813	-0.02%
2024/08/14	2	181.75	4	181.75	181.50	-2	35,448	-0.01%
2024/08/13	26	177.75	25	177.96	178.50	1	35,831	0.00%
2024/08/12	190	178.32	301	177.18	180.00	-111	36,728	-0.30%	大買/大賣/鉅額交易
2024/08/09	41	177.45	50	178.17	173.00	-9	37,588	-0.02%
2024/08/08	34	173.71	25	172.90	172.50	9	39,654	0.02%
2024/08/07	31.1	166.14	47	168.77	177.00	-15.9	41,867	-0.04%
2024/08/06	173.1	165.49	179	165.41	165.50	-5.9	43,387	-0.01%	大買/大賣/
2024/08/05	65.1	160.93	46	161.23	160.50	19.1	43,701	0.04%
2024/08/02	72	174.51	62	173.82	171.00	10	43,980	0.02%
2024/08/01	55	171.36	151.2	174.00	175.00	-96.2	43,967	-0.22%	大賣/
2024/07/31	166.3	168.53	171	168.67	170.50	-4.7	43,958	-0.01%	大買/大賣/
2024/07/30	76	164.97	76	166.10	167.00	0	44,106	0.00%
2024/07/29	25	164.42	37	164.39	162.00	-12	44,427	-0.03%
2024/07/26	1	163.53	3	164.00	165.50	-2	44,667	0.00%
2024/07/23	184.3	165.98	320	165.30	167.00	-135.7	45,288	-0.30%	大買/大賣/鉅額交易
2024/07/22	21.4	161.06	83	162.55	162.00	-61.6	45,950	-0.13%
2024/07/19	13.2	168.91	3	172.50	167.00	10.2	45,628	0.02%
2024/07/18	105.5	173.00	109.1	174.04	173.00	-3.6	45,807	-0.01%	大買/大賣/
2024/07/17	206.2	169.24	84	170.98	172.00	122.2	45,888	0.27%	大買/鉅額交易
2024/07/16	457	174.22	56	174.82	171.50	401	46,015	0.87%	大買/鉅額交易
2024/07/15	2	173.49	3	171.67	173.50	-1	46,617	0.00%
2024/07/12	8.7	172.56	1.2	172.08	173.50	7.5	46,614	0.02%
2024/07/11	86	177.33	81	177.12	176.00	5	46,592	0.01%
2024/07/10	48.1	178.43	46.1	179.76	177.00	2	46,946	0.00%
2024/07/09	303	179.00	2.3	181.69	178.00	300.8	47,224	0.64%	大買/鉅額交易
2024/07/08	112.8	173.50	7.1	175.36	175.50	105.8	47,093	0.22%	大買/鉅額交易
2024/07/05	20.5	186.49	9.2	185.02	184.00	11.3	46,790	0.02%
2024/07/04	76.4	190.47	60	191.67	188.50	16.4	46,600	0.04%
2024/07/03	90	193.83	85	194.44	191.00	5	46,645	0.01%
2024/07/02	41	191.96	40	193.31	190.50	1	46,558	0.00%
2024/07/01	5.2	192.46	0	0.00	192.00	5.2	46,537	0.01%
2024/06/28	4.1	193.88	1	193.50	193.00	3.1	46,900	0.01%
2024/06/27	50.1	195.00	1	193.00	194.50	49.1	47,323	0.10%
2024/06/26	2	200.25	5.2	201.19	200.00	-3.2	48,670	-0.01%
2024/06/25	16	201.31	14	203.86	202.00	2	49,224	0.00%
2024/06/24	18.2	202.35	2	201.00	201.00	16.2	49,449	0.03%
2024/06/21	34.2	206.14	12.1	208.23	204.00	22.1	49,705	0.04%
2024/06/20	17.2	203.88	50	204.70	204.50	-32.9	49,691	-0.07%
2024/06/19	97.4	202.18	69.2	202.49	200.50	28.2	50,266	0.06%
2024/06/18	25.1	199.06	25.1	199.72	199.00	0	50,623	0.00%
2024/06/17	16	198.00	38	199.49	200.00	-22	51,854	-0.04%
2024/06/14	40.1	196.81	58.1	198.17	199.00	-18	52,569	-0.03%
2024/06/13	26.2	193.74	21	195.52	192.50	5.2	52,816	0.01%
2024/06/12	17.4	190.09	2.2	189.86	191.50	15.2	53,870	0.03%
2024/06/11	389.9	204.68	12	206.29	197.50	377.9	53,483	0.71%	大買/鉅額交易
2024/06/07	84.4	217.71	86	220.35	218.00	-1.7	52,523	0.00%
2024/06/06	77.1	218.30	70	219.92	222.00	7	52,489	0.01%
2024/06/05	22	218.00	60	218.30	217.00	-38	52,243	-0.07%
2024/06/04	13	211.08	1	210.00	211.00	12	52,542	0.02%
2024/06/03	6	215.58	20	216.78	215.50	-14	52,649	-0.03%
2024/05/31	40	214.09	49	221.98	210.50	-9	52,398	-0.02%
2024/05/30	40	218.05	6.4	217.63	218.50	33.6	51,869	0.06%
2024/05/29	4	218.15	83	224.57	218.00	-79	52,114	-0.15%
2024/05/28	87	222.51	3	225.99	218.50	84	51,670	0.16%
2024/05/27	48.4	221.99	8.2	226.16	223.00	40.2	51,350	0.08%
2024/05/24	14	217.32	36.1	216.73	219.50	-22.1	50,090	-0.04%
2024/05/23	11	210.41	5	209.80	209.00	6	49,140	0.01%
2024/05/22	1.2	205.62	30.4	210.00	209.00	-29.2	49,158	-0.06%
2024/05/21	37.2	208.83	2	207.50	208.00	35.2	49,412	0.07%
2024/05/20	12	213.08	13.5	216.34	212.50	-1.5	49,147	0.00%
2024/05/17	16	213.31	24	211.94	210.50	-8	48,508	-0.02%
2024/05/16	7	207.50	17	210.38	217.00	-10	47,681	-0.02%
2024/05/15	92.1	204.72	782	204.66	203.50	-689.9	46,711	-1.48%	大賣/鉅額交易
2024/05/14	720.1	219.91	103.4	216.79	215.00	616.7	45,871	1.34%	大買/大賣/鉅額交易
2024/05/13	11	202.41	15.3	204.96	205.50	-4.3	43,337	-0.01%