華航 (2610)-國票-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.60
漲跌
▲0.05
漲幅
+0.22%
成交量
24,886張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	22.55	4	22.35	22.60	-1	28,047	0.00%
2025/05/08	1	22.65	3	22.63	22.55	-2	27,918	-0.01%
2025/05/07	13	22.51	1	22.35	22.35	12	28,105	0.04%
2025/05/06	111	22.91	109.5	22.75	22.90	1.6	27,204	0.01%	大買/大賣/
2025/05/05	31	22.22	9	22.26	22.20	22	25,268	0.09%
2025/05/02	7	21.07	0	0.00	21.30	7	24,461	0.03%
2025/04/30	2	20.88	0	0.00	21.05	2	24,721	0.01%
2025/04/29	0	21.05	1	21.10	21.15	-1	24,858	0.00%
2025/04/28	6	20.75	13	20.88	20.90	-7	24,862	-0.03%
2025/04/25	12	21.28	6	20.98	20.90	6	25,079	0.02%
2025/04/24	9	21.29	5	21.29	21.30	4	25,347	0.02%
2025/04/23	0	0.00	15	21.46	21.15	-15	25,302	-0.06%
2025/04/22	8	20.52	3	20.63	20.55	5	25,017	0.02%
2025/04/21	5	21.11	5	21.20	20.75	0	24,711	0.00%
2025/04/18	1	21.50	6	21.38	21.35	-5	24,620	-0.02%
2025/04/17	6	21.03	11	21.19	20.85	-5	24,368	-0.02%
2025/04/16	4	21.56	3	21.52	21.45	1	24,336	0.00%
2025/04/15	39	21.81	29	21.85	21.75	10	24,062	0.04%
2025/04/14	70.5	22.81	41	22.26	21.60	29.5	23,819	0.12%
2025/04/11	9	21.38	10	21.73	21.95	-1	22,044	0.00%
2025/04/10	0	20.10	1	20.10	20.10	-1	20,943	0.00%
2025/04/09	17	19.65	3	19.90	18.30	14	21,780	0.06%
2025/04/08	4	19.75	21	19.70	20.20	-17	21,764	-0.08%
2025/04/02	1	22.75	10	22.70	22.75	-9	21,814	-0.04%
2025/04/01	0	0.00	11	22.95	22.90	-11	21,952	-0.05%
2025/03/31	1	22.40	5	22.70	22.50	-4	21,850	-0.02%
2025/03/28	0	0.00	60	23.35	23.55	-60	21,706	-0.28%
2025/03/27	2	24.10	5	23.90	23.95	-3	21,733	-0.01%
2025/03/25	0	24.50	0	0.00	24.40	0	22,126	0.00%
2025/03/24	0	0.00	6	24.45	24.45	-6	22,819	-0.03%
2025/03/21	0	24.30	0	0.00	24.45	0	23,471	0.00%
2025/03/20	38	24.32	0	0.00	24.30	38	23,876	0.16%
2025/03/19	58	24.19	1	24.30	24.05	57	24,256	0.23%
2025/03/18	11	23.96	0	0.00	24.10	11	24,846	0.04%
2025/03/17	2	24.25	0	0.00	24.25	2	25,337	0.01%
2025/03/14	1	24.25	26	24.21	24.45	-25	25,888	-0.10%
2025/03/12	5	25.10	5	25.35	25.10	0	27,374	0.00%
2025/03/11	0	0.00	40	25.05	25.10	-40	27,875	-0.14%
2025/03/07	0	0.00	6	24.52	24.50	-6	32,572	-0.02%
2025/03/06	8	24.33	7	24.42	24.40	1	33,217	0.00%
2025/03/05	2	23.85	0	0.00	24.05	2	33,350	0.01%
2025/03/04	0	0.00	2	23.70	23.80	-2	33,619	-0.01%
2025/03/03	2	23.45	0	0.00	23.45	2	34,337	0.01%
2025/02/27	2	23.75	4	23.70	23.80	-2	34,992	-0.01%
2025/02/26	0	0.00	1	23.95	23.95	-1	35,948	0.00%
2025/02/24	2	23.98	1	24.05	24.15	1	38,524	0.00%
2025/02/20	1	24.00	1	24.10	24.00	0	41,051	0.00%
2025/02/19	0	24.10	7	24.05	24.05	-7	41,814	-0.02%
2025/02/18	1	24.20	0	0.00	24.20	1	42,692	0.00%
2025/02/17	5	24.25	6	24.27	24.25	-1	43,096	0.00%
2025/02/13	0	0.00	3	23.90	23.90	-3	43,493	-0.01%
2025/02/12	2	24.00	1	24.15	23.75	1	43,831	0.00%
2025/02/11	42	24.57	3	24.10	23.90	39	43,922	0.09%
2025/02/10	1	23.95	0	0.00	24.05	1	44,511	0.00%
2025/02/07	13	24.23	2	24.20	24.20	11	44,362	0.02%
2025/02/06	2	24.87	0	0.00	24.90	2	43,850	0.00%
2025/02/05	7	24.91	4	25.18	25.05	3	44,058	0.01%
2025/02/04	3	24.88	0	0.00	24.70	3	44,105	0.01%
2025/02/03	8	25.19	0	0.00	25.35	8	44,160	0.02%
2025/01/22	0	0.00	8	25.95	26.00	-8	44,054	-0.02%
2025/01/21	3	25.65	10	25.55	25.55	-7	44,398	-0.02%
2025/01/20	7.1	25.86	0	25.75	25.70	7.1	44,769	0.02%
2025/01/17	0	0.00	14	26.15	26.20	-14	45,300	-0.03%
2025/01/16	11	25.51	1	25.60	25.60	10	44,664	0.02%
2025/01/15	2	25.75	3	25.88	25.80	-1	44,494	0.00%
2025/01/14	0	25.45	3	25.45	25.60	-3	44,349	-0.01%
2025/01/13	2	25.08	4	25.03	25.15	-2	44,558	0.00%
2025/01/10	0	0.00	1	25.60	25.70	-1	44,461	0.00%
2025/01/09	6	25.77	0	0.00	25.45	6	44,643	0.01%
2025/01/08	2	25.93	5	26.08	26.05	-3	44,390	-0.01%
2025/01/07	6	26.02	4	26.08	26.00	2	44,153	0.00%
2025/01/06	1	26.05	4	26.05	26.20	-3	43,870	-0.01%
2025/01/03	12	26.13	7	26.25	26.15	5	43,696	0.01%
2025/01/02	7	26.19	31	26.40	26.55	-24	43,495	-0.06%
2024/12/31	14	26.15	0	0.00	25.65	14	42,809	0.03%
2024/12/30	9	26.19	13	26.57	26.60	-4	42,904	-0.01%
2024/12/27	4	26.34	4	26.25	26.30	0	42,319	0.00%
2024/12/26	0	0.00	77	26.63	26.55	-77	42,398	-0.18%
2024/12/25	3	26.48	0	0.00	26.45	3	42,417	0.01%
2024/12/24	2	26.45	5	26.51	26.60	-3	42,565	-0.01%
2024/12/23	0	0.00	2	26.35	26.40	-2	42,543	0.00%
2024/12/20	1	25.95	4	26.00	25.90	-3	42,672	-0.01%
2024/12/19	1	26.10	2	26.13	26.10	-1	42,597	0.00%
2024/12/18	64	26.36	66.1	26.80	26.35	-2.1	42,636	0.00%
2024/12/17	62	26.20	6	26.23	26.20	56	42,164	0.13%
2024/12/16	2.1	25.55	1	25.60	25.80	1.1	42,234	0.00%
2024/12/13	6.1	26.01	2	25.95	26.00	4.1	41,848	0.01%
2024/12/12	0	0.00	6	26.52	26.50	-6	41,535	-0.01%
2024/12/11	5	26.05	0	0.00	26.00	5	40,940	0.01%
2024/12/10	69	26.53	5	26.71	26.50	64	40,302	0.16%
2024/12/09	11	26.82	63	26.69	26.95	-52	39,743	-0.13%
2024/12/06	4	26.43	5	26.23	26.30	-1	38,393	0.00%
2024/12/05	43	26.59	58	26.63	26.60	-15	37,954	-0.04%
2024/12/04	23	26.65	11	26.60	26.50	12	37,406	0.03%
2024/12/03	128	26.70	195.2	26.28	26.75	-67.2	36,149	-0.19%	大買/大賣/
2024/12/02	0	0.00	51	25.06	25.15	-51	32,632	-0.16%
2024/11/29	0	0.00	3	24.50	24.90	-3	31,885	-0.01%
2024/11/28	0	0.00	8	24.59	24.65	-8	31,799	-0.03%
2024/11/27	41	24.90	27	24.98	24.90	14	31,577	0.04%
2024/11/26	15	24.85	70.1	24.76	24.70	-55.1	30,911	-0.18%
2024/11/25	55	24.11	71	24.43	24.60	-16	30,516	-0.05%
2024/11/22	0	0.00	62	24.61	24.60	-62	29,371	-0.21%
2024/11/21	3.1	24.02	72	24.20	24.15	-68.9	27,973	-0.25%
2024/11/20	2	24.25	0	0.00	24.20	2	26,920	0.01%
2024/11/19	3	23.57	23	24.06	24.15	-20	25,943	-0.08%
2024/11/18	4	23.73	5	23.75	23.70	-1	24,423	0.00%
2024/11/15	0	0.00	86	23.87	23.85	-86	23,607	-0.36%
2024/11/14	12	23.60	0	23.50	23.45	12	22,913	0.05%
2024/11/13	0	0.00	5	23.36	23.35	-5	22,653	-0.02%
2024/11/12	3	23.25	4.1	23.58	23.30	-1.1	22,519	0.00%
2024/11/11	12	23.36	23	23.35	23.40	-11	22,254	-0.05%
2024/11/08	0	0.00	1	23.25	23.15	-1	22,127	0.00%
2024/11/07	19	23.11	20	22.97	23.25	-1	22,143	0.00%
2024/11/06	1	22.55	1	22.55	22.50	0	21,568	0.00%
2024/11/05	4	22.57	44	22.50	22.60	-40	21,782	-0.18%
2024/11/04	0	0.00	4	22.73	22.65	-4	22,242	-0.02%
2024/11/01	2	22.10	2	22.30	22.50	0	22,695	0.00%
2024/10/30	3	22.55	5	22.63	22.60	-2	22,754	-0.01%
2024/10/29	6	22.64	1	22.60	22.60	5	22,618	0.02%
2024/10/28	1	22.70	0	22.70	22.70	1	22,697	0.00%
2024/10/25	0	0.00	10	22.25	22.35	-10	22,254	-0.04%
2024/10/24	0	0.00	14	22.14	22.15	-14	21,986	-0.06%
2024/10/22	0.1	21.55	59	21.54	21.80	-58.9	22,385	-0.26%
2024/10/21	5	21.70	4	21.60	21.60	1	22,838	0.00%
2024/10/18	0	0.00	3	21.65	21.70	-3	23,280	-0.01%
2024/10/17	0	0.00	11	21.55	21.55	-11	23,642	-0.05%
2024/10/16	0	0.00	2	21.25	21.30	-2	24,186	-0.01%
2024/10/15	0	0.00	36	20.95	20.90	-36	24,461	-0.15%
2024/10/14	0	0.00	40	20.63	20.70	-40	25,089	-0.16%
2024/10/09	0	0.00	0.1	20.70	20.65	-0.1	26,577	0.00%
2024/10/08	0	0.00	10	20.65	20.60	-10	27,204	-0.04%
2024/10/04	36	20.74	18	20.72	20.60	18	28,330	0.06%
2024/10/01	5	21.66	6.1	21.76	21.90	-1.1	28,219	0.00%
2024/09/30	3	21.55	0	0.00	21.50	3	28,837	0.01%
2024/09/27	50	21.80	2	21.75	21.75	48	29,773	0.16%
2024/09/26	8	21.66	5	21.67	21.70	3	32,264	0.01%
2024/09/25	33	21.51	15	21.59	21.60	18	33,125	0.05%
2024/09/24	29	21.57	2	21.75	21.65	27	33,921	0.08%
2024/09/23	1	21.45	8	21.45	21.50	-7	35,544	-0.02%
2024/09/20	3	21.20	0	0.00	21.30	3	35,692	0.01%
2024/09/19	1	21.15	11	21.25	21.20	-10	35,929	-0.03%
2024/09/18	0	0.00	3	21.17	21.20	-3	36,176	-0.01%
2024/09/16	7	20.60	0	0.00	20.65	7	36,369	0.02%
2024/09/13	10	20.55	0	0.00	20.55	10	36,631	0.03%
2024/09/12	58	20.42	0	0.00	20.40	58	37,782	0.15%
2024/09/11	0	0.00	25	20.27	20.25	-25	39,483	-0.06%
2024/09/05	4	20.40	1	20.70	20.30	3	40,426	0.01%
2024/09/04	11	20.13	0	0.00	20.10	11	41,592	0.03%
2024/09/03	2	20.95	14	20.80	20.80	-12	42,267	-0.03%
2024/08/29	2	20.75	3	20.72	20.65	-1	43,075	0.00%
2024/08/28	8	20.74	0	0.00	20.85	8	43,358	0.02%
2024/08/27	2	20.55	0	0.00	20.60	2	44,188	0.00%
2024/08/26	10	21.10	7	20.85	20.85	3	44,391	0.01%
2024/08/23	0	20.90	2	20.80	20.90	-2	45,431	0.00%
2024/08/22	8	20.90	2	20.85	20.75	6	47,008	0.01%
2024/08/21	2	21.20	0	0.00	20.85	2	47,310	0.00%
2024/08/20	0	21.15	0	0.00	21.00	0	47,739	0.00%
2024/08/19	1	21.05	5	21.00	21.00	-4	48,800	-0.01%
2024/08/16	17	21.20	2	21.35	21.10	15	49,759	0.03%
2024/08/15	2	21.05	70	21.27	21.00	-68	51,011	-0.13%
2024/08/14	0	0.00	5	21.05	20.90	-5	53,781	-0.01%
2024/08/13	44	21.09	5	21.40	20.85	39	56,818	0.07%
2024/08/12	40	21.15	2	21.15	21.10	38	59,498	0.06%
2024/08/09	5	21.00	1	21.05	21.05	4	59,890	0.01%
2024/08/08	2	20.75	3	20.85	20.65	-1	60,722	0.00%
2024/08/07	5	20.90	9	20.95	21.10	-4	63,287	-0.01%
2024/08/05	14.1	20.42	0	0.00	20.05	14.1	66,731	0.02%
2024/08/02	12	22.16	0	0.00	22.05	12	66,423	0.02%
2024/08/01	8	22.79	0	0.00	22.75	8	66,456	0.01%
2024/07/31	0	0.00	6	22.73	22.95	-6	66,948	-0.01%
2024/07/30	4	22.39	0	0.00	22.40	4	67,225	0.01%
2024/07/29	0	0.00	3	22.70	22.55	-3	68,149	0.00%
2024/07/26	3	22.50	5	22.68	22.75	-2	68,697	0.00%
2024/07/23	0	0.00	5	22.37	22.55	-5	69,879	-0.01%
2024/07/22	3	21.58	0	0.00	21.55	3	71,779	0.00%
2024/07/19	5	22.27	0	0.00	22.25	5	72,426	0.01%
2024/07/18	6	22.60	0	0.00	22.55	6	73,888	0.01%
2024/07/17	10	23.49	5	23.70	23.50	5	73,869	0.01%
2024/07/16	16	23.26	0	0.00	23.25	16	73,654	0.02%
2024/07/15	9	23.47	0	0.00	23.35	9	73,588	0.01%
2024/07/12	6	24.03	13	24.07	24.00	-7	73,402	-0.01%
2024/07/11	5	24.20	2	24.20	24.30	3	72,923	0.00%
2024/07/10	12	24.40	18.1	24.41	24.60	-6	72,370	-0.01%
2024/07/09	7	23.76	0	0.00	23.80	7	71,826	0.01%
2024/07/08	8	24.16	15	24.08	24.30	-7	71,978	-0.01%
2024/07/05	17	24.30	6	24.29	24.25	11	72,310	0.02%
2024/07/04	6	24.61	11	24.68	24.70	-5	71,597	-0.01%
2024/07/03	7	24.96	10	24.83	24.75	-3	70,965	0.00%
2024/07/02	191	24.81	156	24.69	24.75	35	69,929	0.05%	大買/大賣/
2024/07/01	1	24.10	70	24.12	24.30	-69	67,282	-0.10%
2024/06/28	19	24.12	55	23.97	23.70	-36	66,206	-0.05%
2024/06/27	60	24.20	69	24.26	24.25	-9	65,169	-0.01%
2024/06/26	0	0.00	4	23.55	23.65	-4	63,278	-0.01%
2024/06/25	19	23.47	27	23.49	23.65	-8	63,052	-0.01%
2024/06/24	1	23.90	30	23.90	23.55	-29	62,715	-0.05%
2024/06/21	1	23.60	12	23.73	23.70	-11	62,390	-0.02%
2024/06/20	6	23.48	0	0.00	23.50	6	61,516	0.01%
2024/06/19	116	23.52	22	23.64	23.65	94	61,208	0.15%	大買/
2024/06/18	35	23.64	58.1	23.71	23.35	-23.1	60,033	-0.04%
2024/06/17	0	0.00	21	22.95	22.95	-21	58,418	-0.04%
2024/06/14	50	23.00	10	22.95	23.00	40	58,449	0.07%
2024/06/13	0	0.00	4	22.90	22.85	-4	58,357	-0.01%
2024/06/12	3	22.92	8	22.93	23.00	-5	58,403	-0.01%
2024/06/11	56	23.66	75.1	23.65	23.15	-19.1	58,034	-0.03%
2024/06/07	13	22.91	85	23.18	23.10	-72	56,944	-0.13%
2024/06/06	31	22.81	34.1	22.75	23.00	-3.1	56,227	-0.01%
2024/06/05	8	22.44	8	22.51	22.25	0	55,836	0.00%
2024/06/04	20	22.13	1	22.15	22.15	19	55,881	0.03%
2024/06/03	33.3	22.20	0	0.00	22.15	33.3	55,727	0.06%
2024/05/31	24	22.59	6	22.75	22.40	18	55,507	0.03%
2024/05/30	69	22.52	3	22.64	22.50	66	54,554	0.12%
2024/05/29	40	22.82	21	23.52	22.80	19	54,061	0.04%
2024/05/28	13	23.22	49	23.15	23.30	-36	52,999	-0.07%
2024/05/27	19.1	22.18	41	22.15	22.15	-21.9	51,580	-0.04%
2024/05/24	1	21.95	0	0.00	22.40	1	51,308	0.00%
2024/05/23	7	21.73	13	21.83	22.05	-6	50,817	-0.01%
2024/05/22	9	22.34	0	0.00	22.30	9	49,910	0.02%
2024/05/21	19	22.47	0	0.00	22.80	19	49,119	0.04%
2024/05/20	112	23.46	98	23.55	23.05	14	47,804	0.03%	大買/
2024/05/17	129	23.92	154.1	24.39	23.80	-25.1	44,973	-0.06%	大買/大賣/
2024/05/16	76	23.83	98.1	23.26	23.85	-22.1	41,905	-0.05%
2024/05/15	63	22.60	87.2	22.88	22.75	-24.2	39,234	-0.06%
2024/05/14	15.2	22.88	13	22.95	22.65	2.2	38,900	0.01%
2024/05/13	76	22.96	109	22.86	23.00	-33	37,962	-0.09%	大賣/