華航 (2610)-國票-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▼0.50
漲幅
-1.89%
成交量
53,996張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	26.05	0	0.00	26.00	5	40,940	0.01%
2024/12/10	69	26.53	5	26.71	26.50	64	40,302	0.16%
2024/12/09	11	26.82	63	26.69	26.95	-52	39,743	-0.13%
2024/12/06	4	26.43	5	26.23	26.30	-1	38,393	0.00%
2024/12/05	43	26.59	58	26.63	26.60	-15	37,954	-0.04%
2024/12/04	23	26.65	11	26.60	26.50	12	37,406	0.03%
2024/12/03	128	26.70	195.2	26.28	26.75	-67.2	36,149	-0.19%	大買/大賣/
2024/12/02	0	0.00	51	25.06	25.15	-51	32,632	-0.16%
2024/11/29	0	0.00	3	24.50	24.90	-3	31,885	-0.01%
2024/11/28	0	0.00	8	24.59	24.65	-8	31,799	-0.03%
2024/11/27	41	24.90	27	24.98	24.90	14	31,577	0.04%
2024/11/26	15	24.85	70.1	24.76	24.70	-55.1	30,911	-0.18%
2024/11/25	55	24.11	71	24.43	24.60	-16	30,516	-0.05%
2024/11/22	0	0.00	62	24.61	24.60	-62	29,371	-0.21%
2024/11/21	3.1	24.02	72	24.20	24.15	-68.9	27,973	-0.25%
2024/11/20	2	24.25	0	0.00	24.20	2	26,920	0.01%
2024/11/19	3	23.57	23	24.06	24.15	-20	25,943	-0.08%
2024/11/18	4	23.73	5	23.75	23.70	-1	24,423	0.00%
2024/11/15	0	0.00	86	23.87	23.85	-86	23,607	-0.36%
2024/11/14	12	23.60	0	23.50	23.45	12	22,913	0.05%
2024/11/13	0	0.00	5	23.36	23.35	-5	22,653	-0.02%
2024/11/12	3	23.25	4.1	23.58	23.30	-1.1	22,519	0.00%
2024/11/11	12	23.36	23	23.35	23.40	-11	22,254	-0.05%
2024/11/08	0	0.00	1	23.25	23.15	-1	22,127	0.00%
2024/11/07	19	23.11	20	22.97	23.25	-1	22,143	0.00%
2024/11/06	1	22.55	1	22.55	22.50	0	21,568	0.00%
2024/11/05	4	22.57	44	22.50	22.60	-40	21,782	-0.18%
2024/11/04	0	0.00	4	22.73	22.65	-4	22,242	-0.02%
2024/11/01	2	22.10	2	22.30	22.50	0	22,695	0.00%
2024/10/30	3	22.55	5	22.63	22.60	-2	22,754	-0.01%
2024/10/29	6	22.64	1	22.60	22.60	5	22,618	0.02%
2024/10/28	1	22.70	0	22.70	22.70	1	22,697	0.00%
2024/10/25	0	0.00	10	22.25	22.35	-10	22,254	-0.04%
2024/10/24	0	0.00	14	22.14	22.15	-14	21,986	-0.06%
2024/10/22	0.1	21.55	59	21.54	21.80	-58.9	22,385	-0.26%
2024/10/21	5	21.70	4	21.60	21.60	1	22,838	0.00%
2024/10/18	0	0.00	3	21.65	21.70	-3	23,280	-0.01%
2024/10/17	0	0.00	11	21.55	21.55	-11	23,642	-0.05%
2024/10/16	0	0.00	2	21.25	21.30	-2	24,186	-0.01%
2024/10/15	0	0.00	36	20.95	20.90	-36	24,461	-0.15%
2024/10/14	0	0.00	40	20.63	20.70	-40	25,089	-0.16%
2024/10/09	0	0.00	0.1	20.70	20.65	-0.1	26,577	0.00%
2024/10/08	0	0.00	10	20.65	20.60	-10	27,204	-0.04%
2024/10/04	36	20.74	18	20.72	20.60	18	28,330	0.06%
2024/10/01	5	21.66	6.1	21.76	21.90	-1.1	28,219	0.00%
2024/09/30	3	21.55	0	0.00	21.50	3	28,837	0.01%
2024/09/27	50	21.80	2	21.75	21.75	48	29,773	0.16%
2024/09/26	8	21.66	5	21.67	21.70	3	32,264	0.01%
2024/09/25	33	21.51	15	21.59	21.60	18	33,125	0.05%
2024/09/24	29	21.57	2	21.75	21.65	27	33,921	0.08%
2024/09/23	1	21.45	8	21.45	21.50	-7	35,544	-0.02%
2024/09/20	3	21.20	0	0.00	21.30	3	35,692	0.01%
2024/09/19	1	21.15	11	21.25	21.20	-10	35,929	-0.03%
2024/09/18	0	0.00	3	21.17	21.20	-3	36,176	-0.01%
2024/09/16	7	20.60	0	0.00	20.65	7	36,369	0.02%
2024/09/13	10	20.55	0	0.00	20.55	10	36,631	0.03%
2024/09/12	58	20.42	0	0.00	20.40	58	37,782	0.15%
2024/09/11	0	0.00	25	20.27	20.25	-25	39,483	-0.06%
2024/09/05	4	20.40	1	20.70	20.30	3	40,426	0.01%
2024/09/04	11	20.13	0	0.00	20.10	11	41,592	0.03%
2024/09/03	2	20.95	14	20.80	20.80	-12	42,267	-0.03%
2024/08/29	2	20.75	3	20.72	20.65	-1	43,075	0.00%
2024/08/28	8	20.74	0	0.00	20.85	8	43,358	0.02%
2024/08/27	2	20.55	0	0.00	20.60	2	44,188	0.00%
2024/08/26	10	21.10	7	20.85	20.85	3	44,391	0.01%
2024/08/23	0	20.90	2	20.80	20.90	-2	45,431	0.00%
2024/08/22	8	20.90	2	20.85	20.75	6	47,008	0.01%
2024/08/21	2	21.20	0	0.00	20.85	2	47,310	0.00%
2024/08/20	0	21.15	0	0.00	21.00	0	47,739	0.00%
2024/08/19	1	21.05	5	21.00	21.00	-4	48,800	-0.01%
2024/08/16	17	21.20	2	21.35	21.10	15	49,759	0.03%
2024/08/15	2	21.05	70	21.27	21.00	-68	51,011	-0.13%
2024/08/14	0	0.00	5	21.05	20.90	-5	53,781	-0.01%
2024/08/13	44	21.09	5	21.40	20.85	39	56,818	0.07%
2024/08/12	40	21.15	2	21.15	21.10	38	59,498	0.06%
2024/08/09	5	21.00	1	21.05	21.05	4	59,890	0.01%
2024/08/08	2	20.75	3	20.85	20.65	-1	60,722	0.00%
2024/08/07	5	20.90	9	20.95	21.10	-4	63,287	-0.01%
2024/08/05	14.1	20.42	0	0.00	20.05	14.1	66,731	0.02%
2024/08/02	12	22.16	0	0.00	22.05	12	66,423	0.02%
2024/08/01	8	22.79	0	0.00	22.75	8	66,456	0.01%
2024/07/31	0	0.00	6	22.73	22.95	-6	66,948	-0.01%
2024/07/30	4	22.39	0	0.00	22.40	4	67,225	0.01%
2024/07/29	0	0.00	3	22.70	22.55	-3	68,149	0.00%
2024/07/26	3	22.50	5	22.68	22.75	-2	68,697	0.00%
2024/07/23	0	0.00	5	22.37	22.55	-5	69,879	-0.01%
2024/07/22	3	21.58	0	0.00	21.55	3	71,779	0.00%
2024/07/19	5	22.27	0	0.00	22.25	5	72,426	0.01%
2024/07/18	6	22.60	0	0.00	22.55	6	73,888	0.01%
2024/07/17	10	23.49	5	23.70	23.50	5	73,869	0.01%
2024/07/16	16	23.26	0	0.00	23.25	16	73,654	0.02%
2024/07/15	9	23.47	0	0.00	23.35	9	73,588	0.01%
2024/07/12	6	24.03	13	24.07	24.00	-7	73,402	-0.01%
2024/07/11	5	24.20	2	24.20	24.30	3	72,923	0.00%
2024/07/10	12	24.40	18.1	24.41	24.60	-6	72,370	-0.01%
2024/07/09	7	23.76	0	0.00	23.80	7	71,826	0.01%
2024/07/08	8	24.16	15	24.08	24.30	-7	71,978	-0.01%
2024/07/05	17	24.30	6	24.29	24.25	11	72,310	0.02%
2024/07/04	6	24.61	11	24.68	24.70	-5	71,597	-0.01%
2024/07/03	7	24.96	10	24.83	24.75	-3	70,965	0.00%
2024/07/02	191	24.81	156	24.69	24.75	35	69,929	0.05%	大買/大賣/
2024/07/01	1	24.10	70	24.12	24.30	-69	67,282	-0.10%
2024/06/28	19	24.12	55	23.97	23.70	-36	66,206	-0.05%
2024/06/27	60	24.20	69	24.26	24.25	-9	65,169	-0.01%
2024/06/26	0	0.00	4	23.55	23.65	-4	63,278	-0.01%
2024/06/25	19	23.47	27	23.49	23.65	-8	63,052	-0.01%
2024/06/24	1	23.90	30	23.90	23.55	-29	62,715	-0.05%
2024/06/21	1	23.60	12	23.73	23.70	-11	62,390	-0.02%
2024/06/20	6	23.48	0	0.00	23.50	6	61,516	0.01%
2024/06/19	116	23.52	22	23.64	23.65	94	61,208	0.15%	大買/
2024/06/18	35	23.64	58.1	23.71	23.35	-23.1	60,033	-0.04%
2024/06/17	0	0.00	21	22.95	22.95	-21	58,418	-0.04%
2024/06/14	50	23.00	10	22.95	23.00	40	58,449	0.07%
2024/06/13	0	0.00	4	22.90	22.85	-4	58,357	-0.01%
2024/06/12	3	22.92	8	22.93	23.00	-5	58,403	-0.01%
2024/06/11	56	23.66	75.1	23.65	23.15	-19.1	58,034	-0.03%
2024/06/07	13	22.91	85	23.18	23.10	-72	56,944	-0.13%
2024/06/06	31	22.81	34.1	22.75	23.00	-3.1	56,227	-0.01%
2024/06/05	8	22.44	8	22.51	22.25	0	55,836	0.00%
2024/06/04	20	22.13	1	22.15	22.15	19	55,881	0.03%
2024/06/03	33.3	22.20	0	0.00	22.15	33.3	55,727	0.06%
2024/05/31	24	22.59	6	22.75	22.40	18	55,507	0.03%
2024/05/30	69	22.52	3	22.64	22.50	66	54,554	0.12%
2024/05/29	40	22.82	21	23.52	22.80	19	54,061	0.04%
2024/05/28	13	23.22	49	23.15	23.30	-36	52,999	-0.07%
2024/05/27	19.1	22.18	41	22.15	22.15	-21.9	51,580	-0.04%
2024/05/24	1	21.95	0	0.00	22.40	1	51,308	0.00%
2024/05/23	7	21.73	13	21.83	22.05	-6	50,817	-0.01%
2024/05/22	9	22.34	0	0.00	22.30	9	49,910	0.02%
2024/05/21	19	22.47	0	0.00	22.80	19	49,119	0.04%
2024/05/20	112	23.46	98	23.55	23.05	14	47,804	0.03%	大買/
2024/05/17	129	23.92	154.1	24.39	23.80	-25.1	44,973	-0.06%	大買/大賣/
2024/05/16	76	23.83	98.1	23.26	23.85	-22.1	41,905	-0.05%
2024/05/15	63	22.60	87.2	22.88	22.75	-24.2	39,234	-0.06%
2024/05/14	15.2	22.88	13	22.95	22.65	2.2	38,900	0.01%
2024/05/13	76	22.96	109	22.86	23.00	-33	37,962	-0.09%	大賣/
2024/05/10	128	22.57	157.1	22.40	22.65	-29.1	35,124	-0.08%	大買/大賣/
2024/05/09	7	21.28	1	21.15	21.15	6	31,376	0.02%
2024/05/08	2	21.50	16	21.41	21.65	-14	31,044	-0.05%
2024/05/07	3	21.25	1	21.35	21.35	2	30,764	0.01%
2024/05/06	24	21.55	21	21.70	21.45	3	30,878	0.01%
2024/05/03	3	21.53	40	21.66	21.50	-37	30,333	-0.12%
2024/05/02	11	21.40	19.1	21.44	21.50	-8	29,621	-0.03%
2024/04/30	10	20.89	2	21.08	20.95	8	28,646	0.03%
2024/04/29	61	21.71	17	21.47	21.35	44	28,111	0.16%
2024/04/26	31	21.20	101.1	21.19	21.50	-70	26,674	-0.26%	大賣/
2024/04/25	10	20.52	18	20.45	20.40	-8	24,283	-0.03%
2024/04/24	37	20.55	106	20.52	20.55	-69	23,194	-0.30%	大賣/
2024/04/23	11	20.09	8	20.10	20.05	3	21,572	0.01%
2024/04/22	23	19.77	12	19.80	19.80	11	21,513	0.05%
2024/04/19	24	19.70	38	19.55	19.45	-14	21,680	-0.06%
2024/04/18	55	19.83	2	19.90	19.60	53	21,333	0.25%
2024/04/17	24	19.29	13	19.33	19.25	11	21,253	0.05%
2024/04/16	21	19.50	0	0.00	19.25	21	21,463	0.10%
2024/04/15	15	19.85	20	19.80	19.80	-5	21,627	-0.02%
2024/04/12	52	20.12	17	20.00	20.05	35	21,566	0.16%
2024/04/11	26	19.90	14	19.98	19.95	12	21,187	0.06%
2024/04/10	0	0.00	20	19.50	19.55	-20	20,661	-0.10%
2024/04/02	0	0.00	40	19.40	19.35	-40	23,369	-0.17%
2024/04/01	0	0.00	4	19.55	19.50	-4	23,674	-0.02%
2024/03/29	0	0.00	94	19.55	19.50	-94	24,132	-0.39%
2024/03/28	9	19.61	5	19.55	19.50	4	25,603	0.02%
2024/03/27	5	19.55	11	19.50	19.55	-6	26,928	-0.02%
2024/03/26	10	19.15	0	0.00	19.10	10	26,997	0.04%
2024/03/25	0	0.00	56	19.35	19.40	-56	27,066	-0.21%
2024/03/22	6	19.33	0	0.00	19.35	6	27,378	0.02%
2024/03/21	0	19.20	5	19.17	19.25	-5	27,809	-0.02%
2024/03/20	1	19.15	0	0.00	19.10	1	28,020	0.00%
2024/03/19	2	19.18	10	19.20	19.15	-8	28,064	-0.03%
2024/03/18	2	19.23	6	19.30	19.15	-4	28,015	-0.01%
2024/03/15	9	19.45	0	0.00	19.35	9	28,293	0.03%
2024/03/14	3	19.63	3	19.75	19.65	0	28,037	0.00%
2024/03/13	9.1	19.81	4	19.85	19.65	5.1	28,307	0.02%
2024/03/12	8	19.77	4	19.84	19.85	4	28,464	0.01%
2024/03/11	5	19.60	4	19.60	19.50	1	28,252	0.00%
2024/03/08	3	19.65	10.6	19.65	19.80	-7.6	28,084	-0.03%
2024/03/07	0.1	19.65	0	0.00	19.45	0.1	28,122	0.00%
2024/03/06	2	19.63	22	19.55	19.55	-20	28,037	-0.07%
2024/03/05	2	19.75	2	19.85	19.70	0	27,990	0.00%
2024/03/04	4	19.79	5	19.78	19.70	-1	28,139	0.00%
2024/03/01	2	19.80	13	19.81	19.80	-11	28,135	-0.04%
2024/02/29	0	19.90	0	0.00	20.00	0	28,316	0.00%
2024/02/27	2	19.78	0	0.00	19.75	2	28,533	0.01%
2024/02/26	21	19.91	22	19.90	19.90	-1	28,886	0.00%
2024/02/23	4	19.92	6	19.93	19.85	-2	29,334	-0.01%
2024/02/22	0	0.00	6	20.04	20.00	-6	29,626	-0.02%
2024/02/21	1	20.35	1	20.25	20.20	0	30,175	0.00%
2024/02/20	2	20.10	0	0.00	20.10	2	30,897	0.01%
2024/02/19	2	20.25	4	20.28	20.25	-2	32,476	-0.01%
2024/02/16	12	20.05	18	20.10	20.25	-6	32,843	-0.02%
2024/02/15	9	20.01	0	0.00	20.00	9	32,765	0.03%
2024/02/02	10	20.56	0	0.00	20.45	10	32,507	0.03%
2024/02/01	3	20.43	2	20.55	20.55	1	33,086	0.00%
2024/01/31	1	20.30	0	0.00	20.40	1	33,272	0.00%
2024/01/30	3	20.52	0	20.70	20.40	3	33,484	0.01%
2024/01/29	3	20.95	1	20.75	20.70	2	34,066	0.01%
2024/01/26	0	0.00	1	20.70	20.70	-1	34,733	0.00%
2024/01/25	1	20.45	0	20.50	20.50	1	35,272	0.00%
2024/01/24	1	20.55	0	20.70	20.55	1	36,038	0.00%
2024/01/23	64.1	20.55	8	20.56	20.50	56.1	36,066	0.16%
2024/01/22	0	0.00	5	20.47	20.45	-5	35,979	-0.01%
2024/01/19	16	20.17	0	0.00	20.20	16	36,035	0.04%
2024/01/18	1	20.30	1	20.30	20.30	0	35,929	0.00%
2024/01/17	6	20.21	0	0.00	20.00	6	35,829	0.02%
2024/01/16	31	20.30	5	20.26	20.30	26	35,631	0.07%
2024/01/15	25	20.67	3	20.65	20.70	22	35,355	0.06%
2024/01/12	9	20.96	0	0.00	21.10	9	35,108	0.03%
2024/01/11	2	20.88	0	0.00	20.85	2	35,197	0.01%
2024/01/10	4	21.04	3	20.85	20.85	1	35,173	0.00%
2024/01/09	16	21.49	0	21.30	21.25	16	35,286	0.05%
2024/01/08	60	21.70	2	21.90	21.70	58	35,402	0.16%
2024/01/05	14	21.91	0	0.00	21.70	14	35,445	0.04%
2024/01/04	25	22.07	4	22.18	22.10	21	35,343	0.06%
2024/01/03	8	22.12	45.1	22.10	22.10	-37.1	35,313	-0.10%
2024/01/02	60	22.34	94	22.17	22.35	-34	34,978	-0.10%
2023/12/29	69	21.68	71	21.89	21.65	-2	33,804	-0.01%
2023/12/28	2	21.60	30	21.55	21.65	-28	33,771	-0.08%
2023/12/27	76	21.70	62	21.80	21.70	14	34,034	0.04%
2023/12/26	73	22.02	61	22.05	21.90	12	33,920	0.04%
2023/12/25	69	22.17	66	22.34	22.20	3	33,850	0.01%
2023/12/22	69	21.79	118	21.90	21.90	-49	32,396	-0.15%	大賣/
2023/12/21	4	20.98	12	20.93	21.25	-8	31,119	-0.03%
2023/12/20	0	0.00	4	21.03	21.05	-4	31,092	-0.01%
2023/12/19	13	20.67	1	20.65	20.70	12	31,111	0.04%
2023/12/18	15	21.07	0	0.00	21.10	15	31,183	0.05%
2023/12/15	55	21.54	3	21.63	21.55	52	30,937	0.17%
2023/12/14	7	21.35	6	21.32	21.40	1	30,839	0.00%
2023/12/13	7	21.46	13	21.35	21.35	-6	30,804	-0.02%
2023/12/12	27	21.48	22	21.49	21.55	5	31,013	0.02%
2023/12/11	0	0.00	3	21.60	21.70	-3	30,839	-0.01%
2023/12/08	38	21.70	18	21.68	21.65	20	30,930	0.06%
2023/12/07	4	21.48	39	21.74	21.55	-35	30,776	-0.11%
2023/12/06	6	21.35	0	0.00	21.35	6	30,622	0.02%
2023/12/05	25	21.37	2	21.35	21.35	23	30,592	0.08%
2023/12/04	35	21.60	40	21.64	21.60	-5	30,613	-0.02%
2023/12/01	2	21.20	0	0.00	21.15	2	30,371	0.01%
2023/11/30	45	21.12	0	0.00	21.10	45	30,764	0.15%
2023/11/29	5	21.13	34	21.14	21.05	-29	30,831	-0.09%
2023/11/28	0	0.00	8	21.38	21.40	-8	30,920	-0.03%
2023/11/27	7	21.16	4	21.18	21.00	3	31,402	0.01%
2023/11/24	76	21.35	0	0.00	21.30	76	31,465	0.24%
2023/11/22	128	21.41	0	0.00	21.45	128	31,128	0.41%	大買/鉅額交易
2023/11/21	5	21.50	133	21.70	21.65	-128	31,285	-0.41%	大賣/鉅額交易
2023/11/20	18.1	21.17	4	21.35	21.25	14.1	31,152	0.05%
2023/11/17	28	21.91	18	21.83	21.80	10	31,214	0.03%
2023/11/16	150	21.88	153	21.72	21.90	-3	31,091	-0.01%	大買/大賣/
2023/11/15	11.2	21.04	5	20.95	21.10	6.2	29,894	0.02%
2023/11/14	7.2	20.78	1	21.00	20.70	6.2	30,240	0.02%
2023/11/13	2.1	20.84	2	20.95	20.70	0.1	31,060	0.00%
2023/11/10	4	20.88	1	21.05	20.80	3	31,740	0.01%
2023/11/09	69	21.09	19	21.02	20.95	50	32,722	0.15%
2023/11/08	70	21.06	12	21.15	21.15	58	33,620	0.17%
2023/11/07	3	21.10	3	21.05	21.00	0	35,745	0.00%
2023/11/06	83.5	21.60	5	21.49	21.45	78.5	37,524	0.21%
2023/11/03	24.1	21.27	35.1	21.05	21.15	-11	38,542	-0.03%
2023/11/02	5	20.12	8	20.10	20.45	-3	38,138	-0.01%
2023/11/01	21	19.79	38	19.86	20.00	-17	38,328	-0.04%
2023/10/31	10	19.48	4	19.58	19.35	6	37,895	0.02%
2023/10/30	5	19.34	0	0.00	19.30	5	38,499	0.01%
2023/10/27	10	19.75	6	19.70	19.65	4	38,870	0.01%
2023/10/26	10	19.38	6	19.15	19.15	4	39,253	0.01%
2023/10/24	4	19.15	11	19.30	19.40	-7	41,152	-0.02%
2023/10/23	5	19.27	3	19.20	19.10	2	41,418	0.00%
2023/10/20	9	19.03	2	18.80	19.00	7	41,953	0.02%
2023/10/19	5	19.40	10	19.30	19.25	-5	42,025	-0.01%
2023/10/18	0	19.70	0	0.00	19.45	0	43,166	0.00%
2023/10/17	3	19.84	0	0.00	19.70	3	44,462	0.01%
2023/10/16	4	20.05	35	20.16	20.00	-31	45,374	-0.07%
2023/10/13	25	20.97	0	0.00	20.90	25	45,972	0.05%
2023/10/12	1	21.10	2	21.30	21.25	-1	46,914	0.00%
2023/10/11	5	20.87	0	0.00	20.80	5	49,892	0.01%
2023/10/06	6	21.80	0	0.00	21.40	6	51,770	0.01%
2023/10/05	1	21.50	2	21.63	21.70	-1	53,828	0.00%
2023/10/04	0	0.00	2	20.60	20.55	-2	55,620	0.00%
2023/10/03	2	20.95	10	21.30	20.90	-8	55,886	-0.01%
2023/09/28	0	21.49	0	0.00	21.20	0	56,797	0.00%
2023/09/26	0	21.90	0	0.00	21.60	0	59,040	0.00%
2023/09/25	0	22.10	0	0.00	21.90	0	59,753	0.00%
2023/09/21	3	21.67	26	21.80	21.65	-23	61,431	-0.04%
2023/09/20	8	22.25	1	22.25	22.15	7	62,730	0.01%
2023/09/19	4	22.20	0	0.00	22.20	4	65,938	0.01%
2023/09/18	2	22.35	4	22.43	22.35	-2	67,396	0.00%
2023/09/15	3	22.52	1	22.45	22.45	2	69,211	0.00%
2023/09/14	0	22.85	5	22.81	22.85	-5	71,560	-0.01%
2023/09/13	4	22.53	2	22.70	22.80	2	74,694	0.00%
2023/09/12	1	22.65	9	22.62	22.65	-8	83,996	-0.01%
2023/09/11	3	22.70	3	22.65	22.25	0	93,311	0.00%
2023/09/08	4	22.73	0	0.00	22.70	4	99,926	0.00%
2023/09/07	13	22.85	4	22.83	22.75	9	101,232	0.01%
2023/09/06	2	23.05	6	23.10	23.10	-4	101,841	0.00%
2023/09/05	3	23.10	0	0.00	23.05	3	102,168	0.00%
2023/09/04	2	22.81	62.2	23.10	23.10	-60.2	102,767	-0.06%
2023/09/01	0	0.00	22	22.96	22.95	-22	103,166	-0.02%
2023/08/31	29.2	22.66	2	22.75	22.60	27.2	103,675	0.03%
2023/08/30	8	23.15	28	23.08	23.05	-20	104,479	-0.02%
2023/08/29	12	23.26	0	0.00	23.30	12	106,973	0.01%
2023/08/28	3	23.38	20	23.57	23.15	-17	109,830	-0.02%
2023/08/25	45	24.14	11	23.92	23.75	34	111,324	0.03%
2023/08/24	7	23.81	23	23.85	23.85	-16	113,295	-0.01%
2023/08/23	36	23.82	24	24.16	23.55	12	115,140	0.01%
2023/08/22	8	23.76	9	23.91	23.70	-1	115,984	0.00%
2023/08/21	12	23.71	1	23.40	23.40	11	116,207	0.01%
2023/08/18	19	23.96	7	24.18	23.65	12	116,610	0.01%
2023/08/17	4	23.88	15	24.00	24.10	-11	117,155	-0.01%
2023/08/16	39	24.23	37	24.32	24.10	2	117,890	0.00%
2023/08/15	40	24.78	67	24.88	24.75	-27	119,582	-0.02%
2023/08/14	32	24.63	2	24.20	24.20	30	118,774	0.03%
2023/08/11	36	24.70	41	25.22	25.30	-5	117,497	0.00%
2023/08/10	75	25.15	38	25.30	25.15	37	115,340	0.03%
2023/08/09	2	25.70	18.1	25.67	25.50	-16.1	113,313	-0.01%
2023/08/08	8	25.05	45	25.02	24.90	-37	111,682	-0.03%
2023/08/07	32.1	24.19	16	24.21	24.45	16.1	111,765	0.01%
2023/08/04	16	24.98	8	24.98	24.95	8	111,789	0.01%
2023/08/02	17.1	25.16	5	25.25	25.00	12.1	111,682	0.01%
2023/08/01	5	25.25	13	25.45	25.40	-8	111,066	-0.01%
2023/07/31	11	25.14	2	25.13	24.95	9	110,613	0.01%
2023/07/28	15	25.37	5	25.45	25.45	10	109,932	0.01%
2023/07/27	10	25.65	25	25.88	25.95	-15	109,086	-0.01%
2023/07/26	7	25.50	21	25.29	25.15	-14	107,959	-0.01%
2023/07/25	13	25.04	7	25.30	25.10	6	107,645	0.01%
2023/07/24	14	25.19	3	25.30	25.30	11	107,322	0.01%
2023/07/21	19	25.53	28	25.97	25.45	-9	107,152	-0.01%
2023/07/20	39	25.41	350	25.74	25.85	-311	106,183	-0.29%	大賣/鉅額交易
2023/07/19	21	24.58	25	24.85	24.50	-4	104,608	0.00%
2023/07/18	11	25.12	3	25.27	25.05	8	103,445	0.01%
2023/07/17	57	25.18	73	25.07	25.10	-16	102,449	-0.02%
2023/07/14	413.1	25.45	1,377.9	25.66	25.05	-964.8	101,527	-0.95%	大買/大賣/鉅額交易
2023/07/13	752	26.61	84.8	26.75	26.70	667.2	98,384	0.68%	大買/鉅額交易
2023/07/12	63	27.55	60	27.37	27.30	3	96,623	0.00%
2023/07/11	186	26.94	56.1	26.96	27.05	130	94,715	0.14%	大買/鉅額交易
2023/07/10	246.3	26.05	28.8	26.09	26.00	217.5	93,627	0.23%	大買/鉅額交易
2023/07/07	11	26.23	15	26.24	26.25	-4	93,158	0.00%
2023/07/06	4	26.27	63	26.16	26.15	-59	92,433	-0.06%
2023/07/05	69	26.86	6	27.00	26.35	63	91,719	0.07%
2023/07/04	7	26.44	7	26.36	26.45	0	89,875	0.00%
2023/07/03	16	26.40	125.3	26.11	26.25	-109.3	89,190	-0.12%	大賣/鉅額交易
2023/06/30	26	26.40	3	26.33	26.20	23	88,453	0.03%
2023/06/29	51	26.43	13	26.52	26.50	38	87,820	0.04%
2023/06/28	52.8	26.93	193	26.94	27.00	-140.2	87,191	-0.16%	大賣/鉅額交易
2023/06/27	413	26.65	686.1	26.49	26.05	-273.1	85,794	-0.32%	大買/大賣/鉅額交易
2023/06/26	53	27.79	156.5	27.66	27.80	-103.5	82,489	-0.13%	大賣/鉅額交易
2023/06/21	14.8	27.65	18	27.76	27.90	-3.2	81,023	0.00%
2023/06/20	101.7	27.69	1,614	27.43	27.55	-1,512.3	79,175	-1.91%	大買/大賣/鉅額交易
2023/06/19	94.7	28.15	48	28.11	27.90	46.7	76,715	0.06%
2023/06/16	650.7	27.64	311.1	28.12	27.60	339.7	73,540	0.46%	大買/大賣/鉅額交易
2023/06/15	1,736.3	26.39	142.1	26.60	27.25	1,594.2	64,163	2.48%	大買/大賣/鉅額交易
2023/06/14	564	24.04	237.1	23.92	24.80	326.9	54,954	0.59%	大買/大賣/鉅額交易
2023/06/13	20	22.77	16	22.83	22.75	4	48,453	0.01%
2023/06/12	19	22.28	21	22.25	22.35	-2	47,739	0.00%
2023/06/09	0	0.00	12	22.70	22.70	-12	48,029	-0.02%
2023/06/08	19	22.73	6	22.48	22.65	13	48,132	0.03%
2023/06/07	108	22.84	0	0.00	22.60	108	48,864	0.22%	大買/鉅額交易
2023/06/06	4	22.83	29	23.00	22.75	-25	49,453	-0.05%
2023/06/05	96	22.82	2	22.73	22.60	94	48,765	0.19%
2023/06/02	33.3	23.13	249	23.37	23.05	-215.7	47,417	-0.45%	大賣/鉅額交易
2023/06/01	183	22.37	245.1	22.57	23.15	-62.1	44,813	-0.14%	大買/大賣/
2023/05/31	105	22.31	102	22.16	22.20	3	41,933	0.01%	大買/大賣/
2023/05/30	135	22.01	56.1	22.16	21.80	79	40,117	0.20%	大買/
2023/05/29	79	21.62	115.1	21.48	21.65	-36.1	37,839	-0.10%	大賣/
2023/05/26	55	20.87	94	20.96	20.85	-39	36,036	-0.11%
2023/05/25	15	20.83	11	20.73	20.80	4	34,855	0.01%
2023/05/24	10	20.65	8	20.63	20.70	2	34,440	0.01%
2023/05/23	15	20.66	22	20.66	20.35	-7	34,816	-0.02%
2023/05/22	39	20.41	38	20.47	20.55	1	35,499	0.00%
2023/05/19	1	20.15	50	20.05	20.00	-49	35,988	-0.14%
2023/05/18	0	0.00	4	19.40	19.40	-4	37,571	-0.01%
2023/05/17	1	19.25	3	19.23	19.20	-2	37,806	-0.01%
2023/05/16	8	19.10	6	19.17	19.10	2	38,497	0.01%
2023/05/15	0	0.00	1	18.90	18.90	-1	38,597	0.00%
2023/05/12	21	18.81	2	19.05	19.00	19	38,982	0.05%
2023/05/11	7	19.00	28	19.09	18.85	-21	39,004	-0.05%
2023/05/10	11	19.64	6.1	19.83	19.50	4.9	38,380	0.01%
2023/05/09	5	19.25	2	19.15	19.20	3	38,035	0.01%
2023/05/08	3	19.05	0	0.00	19.00	3	38,067	0.01%
2023/05/04	0	0.00	120	18.95	18.95	-120	38,871	-0.31%	大賣/鉅額交易
2023/05/03	10	19.05	0	0.00	18.95	10	39,915	0.03%
2023/05/02	5	19.00	2	19.00	19.00	3	40,182	0.01%
2023/04/28	1	19.00	8	18.90	19.00	-7	40,611	-0.02%
2023/04/27	5	18.83	1	18.80	18.80	4	40,805	0.01%
2023/04/26	40	18.53	0	0.00	18.50	40	40,590	0.10%
2023/04/25	1	18.70	0	0.00	18.80	1	40,542	0.00%
2023/04/24	0	19.10	11	19.14	19.15	-11	40,201	-0.03%
2023/04/21	0	19.10	0	0.00	19.10	0	40,850	0.00%
2023/04/20	0	19.40	7	19.25	19.25	-7	40,834	-0.02%
2023/04/19	5	19.45	0	0.00	19.30	5	41,218	0.01%
2023/04/18	3	19.40	37	19.41	19.30	-34	41,118	-0.08%
2023/04/17	30	19.53	0	0.00	19.50	30	41,255	0.07%
2023/04/14	3	19.80	13	19.63	19.80	-10	40,925	-0.02%
2023/04/13	46.1	19.95	6	19.96	19.80	40	40,819	0.10%
2023/04/12	1	19.30	0	0.00	19.35	1	39,535	0.00%
2023/04/11	26	19.40	0	0.00	19.40	26	40,039	0.06%
2023/04/10	0	19.35	0	0.00	19.30	0	40,518	0.00%
2023/04/07	0	0.00	1	19.40	19.35	-1	42,427	0.00%
2023/04/06	3	19.40	5	19.25	19.25	-2	42,704	0.00%
2023/03/30	1	19.55	10	19.50	19.50	-9	43,614	-0.02%
2023/03/29	21.1	19.67	71	19.57	19.70	-50	43,710	-0.11%
2023/03/28	62	19.26	1	19.35	19.25	61	43,890	0.14%
2023/03/27	2	19.23	0	0.00	19.15	2	44,053	0.00%
2023/03/24	2	19.25	1	19.35	19.30	1	44,654	0.00%
2023/03/23	0	0.00	20	19.28	19.30	-20	45,404	-0.04%
2023/03/22	2	19.15	3	19.40	19.25	-1	45,753	0.00%
2023/03/21	37	19.20	20	19.10	19.10	17	46,198	0.04%
2023/03/20	0	0.00	70	19.20	19.25	-70	46,943	-0.15%
2023/03/17	26	19.05	0	0.00	19.00	26	48,032	0.05%
2023/03/16	21	19.05	4	19.10	19.00	17	48,718	0.03%
2023/03/15	0	0.00	21	19.55	19.40	-21	50,138	-0.04%
2023/03/14	38	19.31	22	19.50	19.20	16	52,192	0.03%
2023/03/13	13	19.89	1	19.95	19.95	12	52,878	0.02%
2023/03/10	70	20.14	45	20.09	20.05	25	52,661	0.05%
2023/03/09	93.1	20.85	58	20.86	20.90	35.1	51,875	0.07%
2023/03/08	32	20.25	61	20.20	20.25	-29	51,784	-0.06%
2023/03/07	30	20.30	0	0.00	20.30	30	53,668	0.06%
2023/03/06	30	20.30	1	20.25	20.30	29	53,900	0.05%
2023/03/03	2	20.35	5	20.44	20.30	-3	54,275	-0.01%
2023/03/02	4	20.29	11	20.30	20.30	-7	54,358	-0.01%
2023/03/01	13	20.07	1	20.10	20.10	12	54,514	0.02%
2023/02/24	51	20.32	0	0.00	20.30	51	54,393	0.09%
2023/02/23	3	20.55	2	20.63	20.50	1	54,406	0.00%
2023/02/22	11	20.40	3	20.47	20.50	8	54,626	0.01%
2023/02/21	12	20.79	7	20.96	20.80	5	54,413	0.01%
2023/02/20	122	21.37	128	21.50	21.30	-6	53,674	-0.01%	大買/大賣/
2023/02/17	43	21.03	12	21.05	21.00	31	52,143	0.06%
2023/02/16	15	20.95	95.3	20.83	21.00	-80.3	50,460	-0.16%
2023/02/15	3	19.60	5	19.57	19.50	-2	46,876	0.00%
2023/02/14	1	19.50	10	19.45	19.55	-9	47,079	-0.02%
2023/02/13	20	19.00	21	18.95	18.90	-1	46,763	0.00%
2023/02/10	30.1	18.97	0	0.00	18.85	30.1	47,949	0.06%
2023/02/09	31	19.28	2	19.25	19.20	29	48,286	0.06%
2023/02/08	2	19.35	0	0.00	19.25	2	48,966	0.00%
2023/02/07	3	19.32	0	0.00	19.30	3	48,988	0.01%
2023/02/06	0	0.00	40	19.55	19.60	-40	48,681	-0.08%
2023/02/02	2.1	19.70	14	19.73	19.85	-11.9	48,627	-0.02%
2023/02/01	24	19.80	38	19.64	19.75	-14	48,429	-0.03%
2023/01/31	0	0.00	1	19.40	19.40	-1	47,821	0.00%
2023/01/30	20	19.35	6	19.33	19.35	14	47,796	0.03%
2023/01/17	6	18.99	0	0.00	18.95	6	47,569	0.01%
2023/01/16	0	0.00	5	19.30	19.05	-5	47,757	-0.01%
2023/01/13	3	19.25	109	19.25	19.15	-106	48,167	-0.22%	大賣/鉅額交易
2023/01/12	1	19.10	10	19.15	19.05	-9	48,449	-0.02%
2023/01/11	6	19.16	6	19.40	19.15	0	48,770	0.00%
2023/01/10	0	0.00	18	19.10	19.10	-18	48,889	-0.04%
2023/01/09	20	19.15	0	0.00	19.00	20	50,819	0.04%
2023/01/05	12	18.87	0	0.00	18.65	12	55,560	0.02%
2023/01/04	31	18.80	0	0.00	18.80	31	55,922	0.06%
2023/01/03	1	18.90	1	19.00	18.90	0	56,495	0.00%
2022/12/30	28	19.15	20	19.02	19.00	8	56,917	0.01%
2022/12/29	6.1	18.85	0	0.00	19.00	6.1	57,213	0.01%
2022/12/28	23.1	19.16	2	19.20	19.10	21.1	57,274	0.04%
2022/12/27	101	19.57	69.2	19.55	19.35	31.8	57,410	0.06%	大買/
2022/12/26	0	0.00	1	19.20	19.10	-1	56,374	0.00%
2022/12/23	7	18.93	25	19.03	19.00	-18	57,491	-0.03%
2022/12/22	29.2	19.09	2	19.30	19.30	27.2	58,731	0.05%
2022/12/21	2	18.60	7	18.45	18.75	-5	60,342	-0.01%
2022/12/20	10	18.23	15	18.41	18.15	-5	61,658	-0.01%
2022/12/19	25	19.04	9	19.11	18.90	16	62,320	0.03%
2022/12/16	27	19.47	4	19.38	19.30	23	64,032	0.04%
2022/12/15	11	19.56	12	19.64	19.60	-1	65,998	0.00%
2022/12/14	11	19.11	3	19.25	19.25	8	65,926	0.01%
2022/12/13	82	19.17	0	0.00	19.10	82	66,463	0.12%
2022/12/12	2	19.35	0	0.00	19.30	2	66,683	0.00%
2022/12/09	11	19.70	6.3	19.75	19.65	4.7	67,049	0.01%
2022/12/08	0	0.00	8	19.42	19.30	-8	66,406	-0.01%
2022/12/07	31	19.18	68	19.41	19.30	-37	65,884	-0.06%
2022/12/06	45	19.28	33.2	18.93	18.95	11.8	64,829	0.02%
2022/12/05	17	18.41	32	18.50	18.90	-15	62,857	-0.02%
2022/12/02	3	17.98	4	17.92	17.90	-1	61,859	0.00%
2022/12/01	22	18.22	12	18.15	18.00	10	61,828	0.02%
2022/11/30	7.1	17.95	0	0.00	18.10	7.1	61,577	0.01%
2022/11/29	23.1	18.07	95	18.02	18.15	-71.9	61,220	-0.12%
2022/11/28	2	17.15	0	0.00	17.25	2	60,311	0.00%
2022/11/25	0	0.00	17	17.49	17.35	-17	61,015	-0.03%
2022/11/24	0	0.00	5	17.33	17.35	-5	63,119	-0.01%
2022/11/23	2	17.25	6	17.18	17.20	-4	64,119	-0.01%
2022/11/22	28	17.02	4	17.14	16.95	24	65,790	0.04%
2022/11/21	6	17.00	19	16.98	16.95	-13	69,109	-0.02%
2022/11/18	89	17.52	7	17.61	17.20	82	68,891	0.12%
2022/11/17	10	17.29	0	0.00	17.30	10	68,748	0.01%
2022/11/16	7	17.45	2	17.35	17.35	5	68,775	0.01%
2022/11/15	9	17.64	1	17.70	17.70	8	68,658	0.01%
2022/11/14	6	17.58	1	17.70	17.70	5	68,782	0.01%
2022/11/11	101	17.30	11	17.55	17.30	90	68,472	0.13%	大買/
2022/11/10	4	17.43	3	17.38	17.25	1	68,175	0.00%
2022/11/09	33	17.67	1	17.80	17.70	32	67,974	0.05%
2022/11/08	19	17.98	83	17.83	17.60	-64	67,645	-0.09%
2022/11/07	1	17.30	22	17.30	17.30	-21	66,413	-0.03%
2022/11/04	1	16.90	2	17.28	17.70	-1	66,081	0.00%
2022/11/03	0	0.00	1.2	16.75	16.75	-1.2	65,701	0.00%
2022/11/02	9	16.98	0	0.00	16.90	9	65,792	0.01%
2022/11/01	0	0.00	91	17.05	17.00	-91	65,865	-0.14%
2022/10/31	6	17.03	0	0.00	16.95	6	66,164	0.01%
2022/10/28	60.1	17.05	1	17.40	16.95	59.1	67,131	0.09%
2022/10/27	0.1	17.15	53	17.20	17.20	-52.9	67,723	-0.08%
2022/10/26	8	16.69	1.1	16.76	16.70	6.9	68,412	0.01%
2022/10/25	2	16.78	1	16.95	16.75	1	68,527	0.00%
2022/10/24	14	17.06	2	17.00	17.00	12	68,645	0.02%
2022/10/21	141	16.86	38	16.89	16.55	103	68,567	0.15%	大買/鉅額交易
2022/10/20	30	16.45	7	16.71	16.80	23	68,268	0.03%
2022/10/19	4	17.16	15	17.10	17.05	-11	68,093	-0.02%
2022/10/18	45	17.44	47	17.41	17.25	-2	68,043	0.00%
2022/10/17	26.1	16.45	27	16.65	17.15	-0.9	67,555	0.00%
2022/10/14	17	17.04	269.1	16.91	16.90	-252.1	65,937	-0.38%	大賣/鉅額交易
2022/10/13	43	18.16	21	17.72	17.45	22	64,367	0.03%
2022/10/12	6	19.48	1	19.65	19.35	5	62,773	0.01%
2022/10/11	4	19.66	10	19.84	19.50	-6	63,019	-0.01%
2022/10/07	7.2	20.34	4	20.31	20.35	3.2	62,961	0.01%
2022/10/06	9	20.06	29	20.19	20.10	-20	62,941	-0.03%
2022/10/05	0	0.00	20	20.08	19.85	-20	64,441	-0.03%
2022/10/04	10	19.86	49.4	19.78	19.75	-39.4	64,647	-0.06%
2022/10/03	15	19.83	13	19.88	19.65	2	64,523	0.00%
2022/09/30	11	19.22	20	19.37	19.65	-9	64,774	-0.01%
2022/09/29	24	19.44	150	19.56	19.50	-125.9	64,128	-0.20%	大賣/鉅額交易
2022/09/28	94.1	18.80	36	18.70	18.60	58.1	63,563	0.09%
2022/09/27	42	19.95	9.8	19.87	20.05	32.2	62,299	0.05%
2022/09/26	75	20.70	27	20.54	20.40	48	61,567	0.08%
2022/09/23	133	21.72	23.9	21.57	21.40	109.1	61,419	0.18%	大買/鉅額交易
2022/09/22	129.1	22.84	98.4	22.95	22.20	30.7	60,250	0.05%	大買/
2022/09/21	9	22.65	5	22.70	22.70	4	58,310	0.01%
2022/09/20	13	22.74	12.5	22.79	22.70	0.5	57,925	0.00%
2022/09/19	92.1	22.75	29	22.55	22.45	63.1	57,785	0.11%
2022/09/16	2	22.40	45	22.42	22.60	-43	57,664	-0.07%
2022/09/15	10	22.22	5.2	22.30	22.15	4.9	58,303	0.01%
2022/09/14	13	21.78	9.1	21.96	22.05	3.9	59,734	0.01%
2022/09/13	15	22.58	1	22.40	22.35	14	61,050	0.02%
2022/09/12	10	22.38	28	22.43	22.40	-18	61,689	-0.03%
2022/09/08	11	22.01	12	21.73	21.90	-1	63,795	0.00%
2022/09/07	5	21.18	9	21.14	21.20	-4	64,086	-0.01%
2022/09/06	19	21.80	20.3	21.86	21.55	-1.3	64,499	0.00%
2022/09/05	20	21.72	107	21.53	21.40	-87	64,915	-0.13%	大賣/
2022/09/02	41	22.15	9	22.26	22.00	32	65,266	0.05%
2022/09/01	29	22.84	9	22.72	22.70	20	65,192	0.03%
2022/08/31	75	22.97	148	22.76	22.80	-73	64,612	-0.11%	大賣/
2022/08/30	72	22.52	39	22.36	22.25	33	62,352	0.05%
2022/08/29	106	22.21	31.7	22.06	22.20	74.3	61,688	0.12%	大買/
2022/08/26	151	22.23	176	22.70	22.90	-25	60,387	-0.04%	大買/大賣/
2022/08/25	9	20.80	4	20.89	20.85	5	58,326	0.01%
2022/08/24	11	20.79	56	20.67	20.60	-45	58,952	-0.08%
2022/08/23	27	21.10	6.2	21.18	21.00	20.8	63,042	0.03%
2022/08/22	10	21.22	7	21.34	21.35	3	64,313	0.00%
2022/08/19	9	21.47	4	21.42	21.40	5	64,690	0.01%
2022/08/18	5	21.67	7	21.76	21.70	-2	65,333	0.00%
2022/08/17	7	21.85	6.4	21.95	21.80	0.6	66,350	0.00%
2022/08/16	9	21.96	10.4	22.01	21.90	-1.5	66,789	0.00%
2022/08/15	7	21.94	6	22.01	21.90	1	67,617	0.00%
2022/08/12	36	22.02	38	21.94	22.05	-2	68,237	0.00%
2022/08/11	2	22.17	0	0.00	21.95	2	70,023	0.00%
2022/08/10	1	21.50	10	21.80	21.80	-9	70,615	-0.01%
2022/08/09	11	21.79	6.6	21.84	21.85	4.4	71,307	0.01%
2022/08/08	10	21.53	12.9	21.51	21.70	-2.9	72,082	0.00%
2022/08/05	12	21.55	29	21.62	21.75	-17	74,019	-0.02%
2022/08/04	37	20.78	33	20.89	21.05	4	78,520	0.01%
2022/08/03	16	21.15	63.1	21.24	21.05	-47.1	78,528	-0.06%
2022/08/02	24	21.77	33	21.86	21.55	-9	79,004	-0.01%
2022/08/01	17	22.42	8	22.51	22.40	9	79,309	0.01%
2022/07/29	22	22.71	6	22.88	22.60	16	79,872	0.02%
2022/07/28	7	22.84	6.2	22.94	22.70	0.8	81,104	0.00%
2022/07/27	28	22.85	12	22.94	23.10	16	82,272	0.02%
2022/07/26	21	22.74	5	22.83	22.65	16	83,277	0.02%
2022/07/25	7	22.82	55	22.80	22.80	-48	84,475	-0.06%
2022/07/22	11	23.20	6.9	23.31	23.20	4.1	85,325	0.00%
2022/07/21	24	23.22	6	23.29	23.30	18	87,113	0.02%
2022/07/20	253	23.27	247	23.70	23.25	6	90,054	0.01%	大買/大賣/
2022/07/19	72	23.41	61	23.54	23.60	11	92,482	0.01%
2022/07/18	19	23.12	13	23.07	23.20	6	95,201	0.01%
2022/07/15	20	22.72	12.4	22.80	22.65	7.6	98,530	0.01%
2022/07/14	22	23.08	15.1	23.02	23.15	6.9	104,152	0.01%
2022/07/13	87.1	23.43	103.8	23.50	23.15	-16.7	107,411	-0.02%	大賣/
2022/07/12	31	22.45	33	22.70	22.25	-2	107,928	0.00%
2022/07/11	37	23.17	26.8	23.30	23.25	10.2	110,284	0.01%
2022/07/08	42	23.41	27	23.40	23.25	15	115,713	0.01%
2022/07/07	66	22.73	133	22.55	22.80	-67	121,286	-0.06%	大賣/
2022/07/06	92	22.51	21	22.68	22.35	71	123,014	0.06%
2022/07/05	22	23.12	60.2	23.18	23.35	-38.2	123,196	-0.03%
2022/07/04	24	22.61	35.3	22.74	22.45	-11.4	123,141	-0.01%
2022/07/01	36	22.77	23	22.69	22.00	13	123,853	0.01%
2022/06/30	52	23.61	18	23.67	23.50	34	124,054	0.03%
2022/06/29	35	23.36	16	23.40	23.60	19	124,851	0.02%
2022/06/28	36	23.06	9	23.02	23.20	27	126,419	0.02%
2022/06/27	140.6	23.29	167	23.38	23.30	-26.4	128,221	-0.02%	大買/大賣/
2022/06/24	40	22.55	29	22.62	22.35	11	130,888	0.01%
2022/06/23	36	22.99	45.6	22.55	22.15	-9.6	131,924	-0.01%
2022/06/22	336	23.95	67.9	23.88	23.50	268.1	131,701	0.20%	大買/鉅額交易
2022/06/21	68	23.56	315.5	23.23	24.00	-247.5	131,014	-0.19%	大賣/鉅額交易
2022/06/20	24	22.82	42	23.06	22.25	-18	130,440	-0.01%
2022/06/17	143	23.32	40.6	23.33	23.35	102.4	131,605	0.08%	大買/鉅額交易
2022/06/16	43	24.88	4	24.95	24.50	39	130,577	0.03%
2022/06/15	27	25.30	4	25.29	25.05	23	133,173	0.02%
2022/06/14	118	25.04	22	24.97	25.30	96	139,411	0.07%	大買/
2022/06/13	212	25.92	112	25.63	25.50	100	143,026	0.07%	大買/大賣/
2022/06/10	209	26.14	5.6	26.35	25.95	203.4	144,688	0.14%	大買/鉅額交易
2022/06/09	43	26.64	22	26.67	26.65	21	145,359	0.01%
2022/06/08	1	26.80	0	0.00	26.80	1	146,737	0.00%
2022/06/06	4	27.00	2	27.12	27.05	2	153,041	0.00%
2022/06/02	34.2	27.46	83	27.37	27.40	-48.8	157,304	-0.03%
2022/06/01	1	27.00	17	27.15	26.95	-16	159,415	-0.01%
2022/05/31	73	26.89	36	26.95	27.10	37	162,233	0.02%
2022/05/30	40	26.92	13	26.82	26.80	27	161,598	0.02%
2022/05/27	36	26.18	9	26.38	26.10	27	163,136	0.02%
2022/05/26	34	26.51	10	26.39	25.90	24	165,474	0.01%
2022/05/25	7	26.05	12	26.21	26.40	-5	169,311	0.00%
2022/05/24	2	25.75	3.2	25.73	25.55	-1.2	175,692	0.00%
2022/05/23	14	25.79	49	25.87	25.85	-35	180,616	-0.02%
2022/05/20	14	25.05	5	25.08	25.10	9	186,521	0.00%
2022/05/19	26.1	24.37	6	24.58	24.85	20.1	194,061	0.01%
2022/05/18	30	25.50	29	25.60	25.35	1	204,616	0.00%
2022/05/17	46	25.39	10	25.07	24.95	36	219,370	0.02%
2022/05/16	7	25.24	7	25.20	25.30	0	226,261	0.00%
2022/05/13	30	24.90	18	25.11	25.30	12	233,401	0.01%
2022/05/12	376.1	25.76	458	25.86	24.55	-81.9	234,159	-0.03%	大買/大賣/
2022/05/11	34.1	27.15	26	27.25	27.10	8.1	232,992	0.00%
2022/05/10	29	27.52	54	27.57	27.85	-25	235,306	-0.01%
2022/05/09	96	28.36	47	28.33	27.90	49	237,844	0.02%
2022/05/06	20.1	28.14	18	28.17	28.35	2.1	241,644	0.00%
2022/05/05	17	29.03	16.1	28.83	28.65	0.9	244,220	0.00%
2022/05/04	674	28.88	684	28.81	28.75	-10	243,596	0.00%	大買/大賣/
2022/05/03	291	28.23	28	28.39	28.05	263	243,337	0.11%	大買/鉅額交易
2022/04/29	23	27.97	39	28.03	27.85	-16	244,251	-0.01%
2022/04/28	251	27.61	53	27.79	27.40	198	244,287	0.08%	大買/鉅額交易
2022/04/27	53	27.39	93	27.19	27.75	-40	244,624	-0.02%
2022/04/26	517.1	29.14	739	28.98	28.20	-221.9	244,805	-0.09%	大買/大賣/鉅額交易
2022/04/25	531	28.83	110	29.07	29.30	421	242,506	0.17%	大買/大賣/鉅額交易
2022/04/22	160	29.76	393.2	29.80	29.85	-233.2	239,891	-0.10%	大買/大賣/鉅額交易
2022/04/21	494	29.74	445	29.74	29.75	49	237,878	0.02%	大買/大賣/
2022/04/20	169	29.45	323	29.36	28.90	-154	235,585	-0.07%	大買/大賣/鉅額交易
2022/04/19	866	28.73	920	28.77	28.90	-54	232,319	-0.02%	大買/大賣/
2022/04/18	260	27.66	129	27.44	27.15	131	229,994	0.06%	大買/大賣/鉅額交易
2022/04/15	182	28.48	210	28.58	28.50	-28	230,056	-0.01%	大買/大賣/
2022/04/14	334	28.79	116.9	28.97	28.85	217.1	233,874	0.09%	大買/大賣/鉅額交易
2022/04/13	1,563	28.36	1,588	28.45	28.20	-25	230,120	-0.01%	大買/大賣/
2022/04/12	726	27.26	564	27.36	27.35	162	226,539	0.07%	大買/大賣/鉅額交易
2022/04/11	119	27.03	22	26.78	26.75	97	225,552	0.04%	大買/
2022/04/08	82	27.15	79	27.21	27.10	3	228,001	0.00%
2022/04/07	69	27.06	271	27.31	26.55	-202	229,075	-0.09%	大賣/鉅額交易
2022/04/06	86	27.64	145.1	27.30	27.70	-59.1	229,951	-0.03%	大賣/
2022/04/01	226.1	27.12	14	27.00	27.20	212.1	230,252	0.09%	大買/鉅額交易
2022/03/31	239	26.95	6	27.09	26.65	233	230,185	0.10%	大買/鉅額交易
2022/03/30	23	27.40	30	27.35	27.10	-7	230,305	0.00%
2022/03/29	61	27.61	36	27.78	27.30	25	229,356	0.01%
2022/03/28	14	26.59	9	26.58	27.15	5	227,461	0.00%
2022/03/25	54	26.54	22	26.81	26.35	32	227,442	0.01%
2022/03/24	10.1	26.92	7	26.83	26.85	3.1	227,718	0.00%
2022/03/23	49	27.62	59.1	27.66	27.50	-10.1	228,906	0.00%
2022/03/22	70	27.39	14	27.43	27.00	56	231,100	0.02%
2022/03/21	16.1	28.18	171	28.49	28.05	-155	232,325	-0.07%	大賣/鉅額交易
2022/03/18	200	28.80	31	28.61	28.60	169	236,034	0.07%	大買/鉅額交易
2022/03/17	66	28.72	146	28.75	29.20	-80	241,878	-0.03%	大賣/
2022/03/16	60	27.22	55	27.37	27.55	5	243,058	0.00%
2022/03/15	38	26.81	59	26.85	26.30	-21	246,430	-0.01%
2022/03/14	4	26.48	17	26.70	26.50	-13	252,422	-0.01%
2022/03/11	36	26.70	27	26.72	26.95	9	258,578	0.00%
2022/03/10	66	26.65	116	26.71	26.70	-50	260,755	-0.02%	大賣/
2022/03/09	47.1	25.40	128.1	25.61	25.65	-81	261,555	-0.03%	大賣/
2022/03/08	600	25.24	74	25.45	24.50	526	263,137	0.20%	大買/鉅額交易
2022/03/07	87.1	26.99	26	26.82	26.50	61.1	262,933	0.02%
2022/03/04	40	28.72	31	28.85	28.35	9	266,425	0.00%
2022/03/03	49	28.58	180	28.59	28.40	-131	274,537	-0.05%	大賣/鉅額交易
2022/03/02	121.1	27.58	128.1	27.83	27.70	-6.9	282,462	0.00%	大買/大賣/
2022/03/01	46.3	28.08	40	28.23	28.05	6.3	290,303	0.00%
2022/02/25	39	28.58	53.2	28.71	27.90	-14.2	297,946	0.00%
2022/02/24	243.1	28.60	51	28.70	27.95	192.1	298,774	0.06%	大買/鉅額交易
2022/02/23	116	29.08	869	28.77	30.30	-753	297,814	-0.25%	大買/大賣/鉅額交易
2022/02/22	133.1	28.61	145	28.56	28.45	-12	299,452	0.00%	大買/大賣/
2022/02/21	541.2	29.71	207	30.28	29.00	334.2	300,751	0.11%	大買/大賣/鉅額交易
2022/02/18	433.7	31.29	398	31.24	31.70	35.7	302,787	0.01%	大買/大賣/
2022/02/17	527.4	30.36	562	30.30	31.00	-34.6	309,042	-0.01%	大買/大賣/
2022/02/16	270.1	28.71	270	28.86	28.95	0.1	301,507	0.00%	大買/大賣/
2022/02/15	123.1	28.08	178	28.20	27.45	-54.9	303,895	-0.02%	大買/大賣/
2022/02/14	119.1	26.86	17	27.06	26.70	102.1	305,819	0.03%	大買/鉅額交易
2022/02/11	22.4	27.60	162	27.47	27.75	-139.6	312,275	-0.04%	大賣/鉅額交易
2022/02/10	13.1	27.06	48	27.09	26.95	-34.9	315,418	-0.01%
2022/02/09	6	26.98	41	26.79	27.00	-35	318,354	-0.01%
2022/02/08	68	26.18	43	26.46	26.20	25	316,166	0.01%
2022/02/07	226	25.46	90	24.72	25.60	136	314,231	0.04%	大買/鉅額交易
2022/01/26	52	23.06	26	23.09	23.40	26	314,238	0.01%
2022/01/25	7	23.20	5	23.00	22.80	2	318,455	0.00%
2022/01/24	27	23.24	26	23.36	23.50	1	320,238	0.00%
2022/01/21	54	24.22	14	24.15	23.95	40	319,121	0.01%
2022/01/20	13	24.42	54	24.60	25.00	-41	318,328	-0.01%
2022/01/19	49	24.98	20	24.97	24.50	29	316,880	0.01%
2022/01/18	2	25.98	22	26.09	25.45	-20	314,636	-0.01%
2022/01/17	3.1	25.87	27	25.62	25.95	-23.9	313,623	-0.01%
2022/01/14	16	25.27	22	25.32	25.55	-6	313,152	0.00%
2022/01/13	61	25.21	35	25.18	25.10	26	311,624	0.01%
2022/01/12	171	25.67	12	25.53	25.25	159	309,879	0.05%	大買/鉅額交易
2022/01/11	18	26.55	11	26.48	26.30	7	307,092	0.00%
2022/01/10	28	26.68	12	27.04	26.35	16	305,640	0.01%
2022/01/07	477	26.82	24	26.96	27.00	453	303,205	0.15%	大買/鉅額交易
2022/01/06	31.1	27.37	72	27.31	27.40	-40.9	296,399	-0.01%
2022/01/05	24	27.12	67	27.32	27.30	-43	295,109	-0.01%
2022/01/04	5	26.52	529.3	26.29	26.65	-524.3	292,142	-0.18%	大賣/鉅額交易
2022/01/03	279	26.39	37	26.85	26.30	242	290,733	0.08%	大買/鉅額交易
2021/12/30	105	27.05	98	27.42	27.55	7	287,351	0.00%	大買/
2021/12/29	121	26.80	437	27.30	26.75	-316	285,313	-0.11%	大買/大賣/鉅額交易
2021/12/28	92	27.01	23	27.08	26.90	69	283,217	0.02%
2021/12/27	53	26.35	23	26.72	27.00	30	283,484	0.01%
2021/12/24	93.1	26.78	87	26.26	26.20	6.1	282,616	0.00%
2021/12/23	7	26.35	7	26.15	26.15	0	281,080	0.00%
2021/12/22	512.1	26.24	533	26.11	26.10	-20.9	280,155	-0.01%	大買/大賣/
2021/12/21	16	26.26	21	26.28	26.30	-5	279,061	0.00%
2021/12/20	16	26.37	12	26.71	26.75	4	277,753	0.00%
2021/12/17	216	26.38	35	26.57	26.20	181	275,950	0.07%	大買/鉅額交易
2021/12/16	218.1	26.85	327	26.66	26.70	-108.9	273,702	-0.04%	大買/大賣/鉅額交易
2021/12/15	438	26.31	265	26.63	27.20	173	270,306	0.06%	大買/大賣/鉅額交易
2021/12/14	77	26.13	33	26.25	25.90	44	266,809	0.02%
2021/12/13	255	27.79	280	27.19	27.00	-25	261,331	-0.01%	大買/大賣/
2021/12/10	606	29.25	539	29.78	28.70	67	251,926	0.03%	大買/大賣/
2021/12/09	44.6	29.33	165.3	29.23	29.35	-120.7	243,782	-0.05%	大賣/鉅額交易
2021/12/08	135	28.29	39	28.40	28.50	96	235,775	0.04%	大買/
2021/12/07	724.1	27.43	741	27.64	28.40	-16.9	227,267	-0.01%	大買/大賣/
2021/12/06	198	26.46	228	26.58	26.55	-30	219,731	-0.01%	大買/大賣/
2021/12/03	387	26.43	479	26.64	25.80	-92	215,967	-0.04%	大買/大賣/
2021/12/02	530.1	25.92	486	26.20	26.10	44.1	211,444	0.02%	大買/大賣/
2021/12/01	115	25.70	150	26.00	27.00	-35	207,491	-0.02%	大買/大賣/
2021/11/30	95	26.14	61.4	26.18	26.00	33.7	203,264	0.02%
2021/11/29	331	25.09	187.1	24.92	24.75	143.9	196,578	0.07%	大買/大賣/鉅額交易
2021/11/26	150	26.91	39	26.95	26.70	111	185,060	0.06%	大買/鉅額交易
2021/11/25	346	30.01	209	30.46	29.65	137	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	333.7	29.28	630	29.16	30.05	-296.3	162,611	-0.18%	大買/大賣/鉅額交易
2021/11/23	12	27.96	20.1	27.96	27.75	-8.1	152,189	-0.01%
2021/11/22	108	28.11	72	27.76	27.45	36	147,049	0.02%	大買/
2021/11/19	137.4	27.41	138	27.99	27.65	-0.6	140,850	0.00%	大買/大賣/
2021/11/18	95	28.55	63	28.38	28.35	32	134,091	0.02%
2021/11/17	124.9	28.44	204	28.24	29.00	-79.1	126,468	-0.06%	大買/大賣/
2021/11/16	2,033.2	28.40	2,093	28.10	27.10	-59.9	116,415	-0.05%	大買/大賣/
2021/11/15	392.3	25.44	2,358	25.57	26.40	-1,965.7	98,164	-2.00%	大買/大賣/鉅額交易
2021/11/12	188.4	25.08	334	25.17	25.55	-145.6	91,051	-0.16%	大買/大賣/鉅額交易
2021/11/11	136.2	24.53	133	24.74	25.35	3.2	81,231	0.00%	大買/大賣/
2021/11/10	48.3	22.59	255	22.82	23.20	-206.7	71,832	-0.29%	大賣/鉅額交易
2021/11/09	127	21.67	455	21.83	22.05	-328	64,283	-0.51%	大買/大賣/鉅額交易
2021/11/08	162.4	20.49	329.5	20.52	21.00	-167.1	58,004	-0.29%	大買/大賣/鉅額交易
2021/11/05	128	19.58	121	19.57	19.55	7	53,602	0.01%	大買/大賣/
2021/11/04	55.3	19.46	104	19.86	19.20	-48.7	55,258	-0.09%	大賣/
2021/11/03	92.3	19.24	82	19.52	19.10	10.3	54,188	0.02%
2021/11/02	26.1	18.98	72.1	19.02	18.95	-46	51,396	-0.09%
2021/11/01	145.3	17.88	222.1	17.95	18.10	-76.8	46,464	-0.17%	大買/大賣/
2021/10/29	1.1	17.27	9	16.98	17.20	-7.9	43,583	-0.02%
2021/10/28	0	0.00	3	16.72	16.95	-3	42,695	-0.01%
2021/10/27	1	16.25	1	16.15	16.20	0	42,260	0.00%
2021/10/25	0	0.00	4	16.36	16.35	-4	42,578	-0.01%
2021/10/22	1	16.25	2	16.25	16.25	-1	42,921	0.00%
2021/10/21	6	16.78	3	16.85	16.60	3	43,173	0.01%
2021/10/20	3	17.03	1	17.05	16.90	2	43,406	0.00%
2021/10/19	0	0.00	5	17.00	16.90	-5	44,116	-0.01%
2021/10/15	1	16.75	2	16.85	16.75	-1	45,390	0.00%
2021/10/14	0	0.00	12	16.73	16.70	-12	45,747	-0.03%
2021/10/13	3	17.17	13	17.21	16.80	-10	45,906	-0.02%
2021/10/07	10	16.70	0	0.00	16.75	10	48,125	0.02%
2021/10/04	22	16.85	3	16.65	16.65	19	51,064	0.04%
2021/10/01	1	16.70	0	0.00	16.70	1	50,384	0.00%
2021/09/30	0	0.00	14	17.25	17.20	-14	50,894	-0.03%
2021/09/29	10	16.75	0	0.00	16.75	10	51,078	0.02%
2021/09/28	0	0.00	1	16.60	16.95	-1	51,803	0.00%
2021/09/27	0	0.00	29.1	16.37	16.75	-29.1	52,170	-0.06%
2021/09/22	3	15.70	0	0.00	15.75	3	56,795	0.01%
2021/09/17	1	15.90	5	16.00	15.95	-4	58,550	-0.01%
2021/09/13	8	16.05	2	16.05	16.05	6	79,436	0.01%
2021/09/10	4	15.73	10	16.05	16.10	-6	89,196	-0.01%
2021/09/09	6.1	15.56	9	15.55	15.55	-2.9	91,532	0.00%
2021/09/08	401	15.85	0	0.00	15.80	401	92,358	0.43%	大買/鉅額交易
2021/09/07	4	15.98	1	16.00	16.00	3	94,618	0.00%
2021/09/06	39	16.04	5	16.00	15.95	34	95,740	0.04%
2021/09/03	5	16.52	1	16.70	16.50	4	96,810	0.00%
2021/09/02	27	16.76	11	16.73	16.75	16	98,705	0.02%
2021/09/01	3	17.15	1	17.05	17.05	2	101,258	0.00%
2021/08/31	0	0.00	5	17.24	17.25	-5	105,602	0.00%
2021/08/27	4	17.25	1	17.15	17.25	3	133,594	0.00%
2021/08/26	10	17.39	14	17.40	17.05	-4	135,935	0.00%
2021/08/25	34	17.20	1	17.30	17.30	33	140,427	0.02%
2021/08/24	10	17.25	12	17.32	17.00	-2	143,596	0.00%
2021/08/23	16	17.14	9	17.29	17.30	7	145,958	0.00%
2021/08/20	1	16.55	22	16.60	16.55	-21	151,061	-0.01%
2021/08/19	16.5	17.04	17	16.80	16.70	-0.5	155,709	0.00%
2021/08/18	10	16.73	5	16.60	17.00	5	156,244	0.00%
2021/08/17	9	16.97	1	17.20	17.00	8	156,086	0.01%
2021/08/16	13	17.04	10	17.10	17.10	3	157,104	0.00%
2021/08/13	28.1	17.85	25	18.00	17.45	3.1	157,709	0.00%
2021/08/12	15.1	17.72	10	17.61	17.55	5.1	157,486	0.00%
2021/08/11	42	17.76	32	17.47	17.45	10	159,994	0.01%
2021/08/10	61	18.17	39	17.83	17.80	22	160,047	0.01%
2021/08/09	11	18.42	64	18.62	18.80	-53	159,103	-0.03%
2021/08/06	5	17.14	13	17.07	17.10	-8	159,623	-0.01%
2021/08/05	0	0.00	31	17.10	17.10	-31	164,035	-0.02%
2021/08/04	3	17.10	0	0.00	17.15	3	168,737	0.00%
2021/08/03	10	17.10	1	17.15	17.15	9	172,917	0.01%
2021/08/02	7.1	17.19	0	0.00	17.40	7.1	176,565	0.00%
2021/07/30	3	17.50	0	0.00	17.25	3	180,924	0.00%
2021/07/29	3	17.70	12	17.65	17.80	-9	183,225	0.00%
2021/07/28	16	17.35	0.1	17.35	17.45	15.9	186,344	0.01%
2021/07/27	27	17.78	67.1	17.87	17.70	-40.1	192,047	-0.02%
2021/07/26	3	17.67	2	17.65	17.65	1	195,329	0.00%
2021/07/23	6	17.60	10	17.66	17.95	-4	199,732	0.00%
2021/07/22	2.1	17.00	33	17.32	17.20	-30.9	204,776	-0.02%
2021/07/21	13	17.23	0	0.00	17.15	13	207,416	0.01%
2021/07/20	1	17.80	15	17.78	17.75	-14	211,767	-0.01%
2021/07/19	3	18.15	2	18.10	18.20	1	216,920	0.00%
2021/07/16	13	18.21	0	0.00	18.20	13	225,375	0.01%
2021/07/15	5.1	18.17	17.1	18.20	18.60	-12	230,442	-0.01%
2021/07/14	13.1	17.31	33	17.56	17.55	-19.9	233,161	-0.01%
2021/07/13	30.1	17.86	76	17.91	17.80	-45.9	237,478	-0.02%
2021/07/12	67	18.82	11	18.69	18.60	56	238,475	0.02%
2021/07/09	17	18.97	33	18.89	18.80	-16	241,045	-0.01%
2021/07/08	96	18.92	27	19.21	19.15	69	246,931	0.03%
2021/07/07	91.1	19.21	27	19.43	19.10	64.1	253,673	0.03%
2021/07/06	67	19.42	13	19.45	19.30	54	255,888	0.02%
2021/07/05	18	19.09	40	19.23	19.20	-22	260,317	-0.01%
2021/07/02	10	19.02	6	19.08	19.00	4	263,792	0.00%
2021/07/01	24.1	19.35	27	19.26	19.15	-2.9	264,589	0.00%
2021/06/30	163.1	19.25	41	19.32	19.05	122.1	263,779	0.05%	大買/鉅額交易
2021/06/29	23.6	19.03	7	19.19	19.00	16.6	264,065	0.01%
2021/06/28	32.5	19.51	6	19.58	19.50	26.5	262,801	0.01%
2021/06/25	55	20.16	57	20.11	20.05	-2	262,518	0.00%
2021/06/24	42	19.77	50	19.98	19.75	-8	262,534	0.00%
2021/06/23	106.1	19.45	65	19.55	19.50	41.1	261,870	0.02%	大買/
2021/06/22	282.3	21.67	223.2	21.75	19.90	59.1	259,650	0.02%	大買/大賣/
2021/06/21	277.1	20.71	432.6	20.62	21.15	-155.5	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	27	19.33	64	19.47	19.35	-37	240,662	-0.02%
2021/06/17	100	18.63	48	18.81	19.15	52	242,429	0.02%
2021/06/16	70	19.03	165	19.26	18.70	-95	244,089	-0.04%	大賣/
2021/06/15	16	18.80	19	18.79	18.75	-3	244,208	0.00%
2021/06/11	118	18.75	36	18.77	18.60	82	246,842	0.03%	大買/
2021/06/10	90	18.62	111	18.61	18.85	-21	249,873	-0.01%	大賣/
2021/06/09	27	19.03	5	19.31	18.80	22	249,381	0.01%
2021/06/08	130	19.54	127	19.44	19.65	3	249,774	0.00%	大買/大賣/
2021/06/07	833	19.24	217	19.68	18.85	616	246,517	0.25%	大買/大賣/鉅額交易
2021/06/04	434.1	21.80	191	21.81	20.50	243.1	241,640	0.10%	大買/大賣/鉅額交易
2021/06/03	4	20.48	29	20.41	20.50	-25	224,700	-0.01%
2021/06/02	94	18.85	115.1	18.84	18.65	-21.1	224,754	-0.01%	大賣/
2021/06/01	69	18.48	202	17.97	18.80	-133	222,368	-0.06%	大賣/鉅額交易
2021/05/31	51.1	17.75	16	17.70	17.55	35.1	224,555	0.02%
2021/05/28	163.1	18.15	539	18.10	18.10	-376	228,390	-0.16%	大買/大賣/鉅額交易
2021/05/27	69.1	16.27	35	16.88	17.15	34.1	232,543	0.01%
2021/05/26	0	0.00	49.3	15.47	15.60	-49.3	244,232	-0.02%
2021/05/25	46	15.35	41	15.32	15.35	5	252,481	0.00%
2021/05/24	10	15.43	17	15.28	15.35	-7	253,377	0.00%
2021/05/21	19	15.22	83	15.20	15.40	-64	256,434	-0.02%
2021/05/20	113	15.54	26	15.66	15.10	87	258,359	0.03%	大買/
2021/05/19	60	15.60	68	15.68	15.85	-8	257,424	0.00%
2021/05/18	43	14.31	50	14.50	15.05	-7	255,166	0.00%
2021/05/17	17	14.20	11	13.99	13.70	6	255,033	0.00%
2021/05/14	45	15.21	7	15.26	15.10	38	255,101	0.01%
2021/05/13	65	14.81	18	14.84	15.30	47	252,687	0.02%
2021/05/12	338	14.91	114	15.34	14.80	224	248,331	0.09%	大買/大賣/鉅額交易
2021/05/11	1,366	16.69	1,067	17.02	16.40	299	244,657	0.12%	大買/大賣/鉅額交易
2021/05/10	49	17.64	52	17.47	17.80	-3	241,353	0.00%
2021/05/07	100.5	17.13	201	16.99	17.25	-100.5	239,323	-0.04%	大賣/
2021/05/06	49	18.68	120	18.16	18.25	-71	237,028	-0.03%	大賣/
2021/05/05	36	18.56	21	18.22	18.45	15	236,490	0.01%
2021/05/04	57	18.54	44.6	18.84	18.00	12.4	233,522	0.01%
2021/05/03	16	20.38	206	20.37	19.90	-190	227,549	-0.08%	大賣/鉅額交易
2021/04/29	87	21.33	66	21.57	21.20	21	223,921	0.01%
2021/04/28	178	22.07	292	22.15	22.20	-114	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	81	20.56	71	20.69	20.70	10	213,680	0.00%
2021/04/26	98	19.95	42.5	19.87	20.10	55.5	210,752	0.03%
2021/04/23	48.2	20.94	103.1	20.31	20.40	-54.9	206,121	-0.03%	大賣/
2021/04/22	227	21.73	283.7	21.21	20.60	-56.7	201,297	-0.03%	大買/大賣/
2021/04/21	50.3	20.36	70	20.34	20.55	-19.7	192,651	-0.01%
2021/04/20	53	19.27	51	19.22	19.40	2	187,205	0.00%
2021/04/19	61	19.09	299	18.97	19.55	-238	183,961	-0.13%	大賣/鉅額交易
2021/04/16	329	18.08	31	18.04	18.30	298	178,687	0.17%	大買/鉅額交易
2021/04/15	126.4	17.68	130	17.87	17.65	-3.6	176,370	0.00%	大買/大賣/
2021/04/14	228	17.43	571	17.82	17.45	-343	174,245	-0.20%	大買/大賣/鉅額交易
2021/04/13	519	18.01	144	17.67	17.40	375	168,451	0.22%	大買/大賣/鉅額交易
2021/04/12	155.2	16.94	116	16.62	17.10	39.2	161,480	0.02%	大買/大賣/
2021/04/09	320.4	16.72	426.1	16.44	16.20	-105.7	159,488	-0.07%	大買/大賣/鉅額交易
2021/04/08	68.1	15.87	76	15.88	16.25	-8	155,503	-0.01%
2021/04/07	22	15.37	31	15.30	15.30	-9	151,639	-0.01%
2021/04/06	10	15.10	43	15.24	15.15	-33	151,628	-0.02%
2021/04/01	24	15.07	27	14.97	15.25	-3	152,626	0.00%
2021/03/31	229	15.21	17	15.35	15.25	212	151,794	0.14%	大買/鉅額交易
2021/03/30	35	15.34	37	15.52	15.20	-2	151,953	0.00%
2021/03/29	25	15.42	60	15.41	15.45	-35	152,623	-0.02%
2021/03/26	61	14.95	60	15.00	15.05	1	154,092	0.00%
2021/03/25	33	14.83	6	14.79	14.75	27	156,425	0.02%
2021/03/24	43	15.08	28	15.12	15.05	15	157,996	0.01%
2021/03/23	167	15.53	171	15.37	15.10	-4	157,672	0.00%	大買/大賣/
2021/03/22	189	15.74	106	15.57	15.75	83	157,936	0.05%	大買/大賣/
2021/03/19	32	14.84	372	14.90	14.95	-340	159,418	-0.21%	大賣/鉅額交易
2021/03/18	222	14.62	70	14.76	14.60	152	158,311	0.10%	大買/鉅額交易
2021/03/17	260.7	14.68	427	14.91	14.75	-166.3	156,243	-0.11%	大買/大賣/鉅額交易
2021/03/16	351	14.41	354	14.56	14.50	-3	152,738	0.00%	大買/大賣/
2021/03/15	296	14.16	261	14.30	14.15	35	148,542	0.02%	大買/大賣/
2021/03/12	305	14.12	903	14.12	14.15	-598	147,411	-0.41%	大買/大賣/鉅額交易
2021/03/11	31	14.00	31	13.94	14.00	0	144,814	0.00%
2021/03/10	396.1	13.87	365	14.14	13.80	31.1	145,471	0.02%	大買/大賣/
2021/03/09	420	13.98	356	13.97	14.25	64	145,290	0.04%	大買/大賣/
2021/03/08	396	13.90	169.4	13.85	13.50	226.6	143,313	0.16%	大買/大賣/鉅額交易
2021/03/05	127	13.76	251.1	13.74	13.65	-124	140,900	-0.09%	大買/大賣/鉅額交易
2021/03/04	374.1	14.34	207	14.41	13.90	167.1	138,776	0.12%	大買/大賣/鉅額交易
2021/03/03	223	14.10	241.1	13.94	14.30	-18.1	133,647	-0.01%	大買/大賣/
2021/03/02	573.1	14.45	450.8	14.33	13.80	122.3	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	515.2	13.55	558.1	13.86	14.00	-42.9	120,888	-0.04%	大買/大賣/
2021/02/25	222.7	12.63	272.2	12.83	13.25	-49.5	104,947	-0.05%	大買/大賣/
2021/02/24	83	12.17	58.3	12.11	12.05	24.8	95,735	0.03%
2021/02/23	184.2	12.39	156	12.35	12.30	28.2	94,057	0.03%	大買/大賣/
2021/02/22	106	11.92	67	11.81	11.85	39	89,635	0.04%	大買/
2021/02/19	12	11.55	9	11.57	11.55	3	87,076	0.00%
2021/02/18	9	11.61	27	11.78	11.80	-18	87,011	-0.02%
2021/02/17	9	11.79	87	12.10	11.80	-78	86,164	-0.09%
2021/02/05	249	11.67	72	11.67	11.65	177	84,443	0.21%	大買/鉅額交易
2021/02/04	0	0.00	3	11.23	11.25	-3	82,176	0.00%
2021/02/03	2	11.20	77	11.22	11.20	-75	84,183	-0.09%
2021/02/02	12	11.39	14	11.28	11.25	-2	84,609	0.00%
2021/02/01	12	11.13	9	11.04	11.30	3	83,498	0.00%
2021/01/29	11	11.46	0	0.00	11.00	11	83,149	0.01%
2021/01/28	16	11.33	193	10.83	11.45	-177	81,339	-0.22%	大賣/鉅額交易
2021/01/27	170	10.89	15	10.89	10.90	155	78,818	0.20%	大買/鉅額交易
2021/01/26	10	10.15	21	10.10	10.25	-11	76,723	-0.01%
2021/01/25	0	10.10	2	10.15	10.15	-2	76,357	0.00%
2021/01/21	2	10.10	2	10.15	10.10	0	76,360	0.00%
2021/01/20	0	0.00	2	10.20	10.10	-2	76,283	0.00%
2021/01/19	0	0.00	3	10.40	10.45	-3	75,970	0.00%
2021/01/18	4	10.25	23	10.47	10.50	-19	75,889	-0.03%
2021/01/15	24	10.28	0	0.00	10.25	24	75,272	0.03%
2021/01/14	10	10.70	0	0.00	10.60	10	74,495	0.01%
2021/01/13	16	10.62	6	10.75	10.60	10	74,358	0.01%
2021/01/12	0	0.00	9	10.62	10.55	-9	74,097	-0.01%
2021/01/11	2	10.85	41	10.91	10.90	-39	73,296	-0.05%
2021/01/08	16	10.92	10	11.05	11.05	6	72,941	0.01%
2021/01/07	26	10.75	0	0.00	10.80	26	72,245	0.04%
2021/01/06	283	11.45	36	11.45	11.15	247	71,045	0.35%	大買/鉅額交易
2021/01/05	9	11.30	18.4	11.41	11.35	-9.4	70,177	-0.01%
2021/01/04	49	11.75	44	11.89	11.70	5	69,103	0.01%
2020/12/31	92	12.10	26	12.02	12.05	66	67,488	0.10%
2020/12/30	61	12.18	21	12.10	12.15	40	65,928	0.06%
2020/12/29	118	12.13	62	12.31	12.30	56	65,264	0.09%	大買/
2020/12/28	274	12.30	189	12.44	12.20	85	63,666	0.13%	大買/大賣/
2020/12/25	68	11.95	77	11.99	11.95	-9	61,558	-0.01%
2020/12/24	185	11.94	43	12.03	11.90	142	60,746	0.23%	大買/鉅額交易
2020/12/23	39	11.60	12	11.64	11.70	27	60,123	0.04%
2020/12/22	87	12.26	45	12.23	11.90	42	58,066	0.07%
2020/12/21	259	12.86	275	12.86	12.95	-16	54,768	-0.03%	大買/大賣/
2020/12/18	72	12.05	98	12.10	12.15	-26	51,381	-0.05%
2020/12/17	73	11.84	2	11.85	11.75	71	48,690	0.15%
2020/12/16	62	11.87	160	12.04	11.90	-98	47,910	-0.20%	大賣/
2020/12/15	108	11.83	148	11.76	11.70	-40	45,304	-0.09%	大買/大賣/
2020/12/14	116	10.94	16	11.04	11.00	100	39,674	0.25%	大買/
2020/12/11	23	10.59	14	10.58	10.50	9	38,322	0.02%
2020/12/10	12	10.64	11	10.57	10.60	1	38,149	0.00%
2020/12/09	4	10.73	9	10.75	10.75	-5	38,453	-0.01%
2020/12/08	53	10.71	20	10.80	10.80	33	38,640	0.09%
2020/12/07	31	10.79	8	10.58	10.55	23	38,801	0.06%
2020/12/04	111	10.90	71	10.91	10.85	40	38,860	0.10%	大買/
2020/12/03	84	10.55	62	10.65	10.80	22	37,500	0.06%
2020/12/02	44	10.41	27	10.14	10.25	17	36,549	0.05%
2020/12/01	0	0.00	100	9.79	9.84	-100	35,072	-0.29%
2020/11/30	35	9.93	0	0.00	9.78	35	36,127	0.10%
2020/11/27	3	10.00	10	10.00	10.05	-7	35,845	-0.02%
2020/11/26	140	9.99	7	10.05	10.00	133	36,026	0.37%	大買/鉅額交易
2020/11/25	31	9.77	74	9.77	9.88	-43	40,142	-0.11%
2020/11/24	0	0.00	6	9.24	9.24	-6	38,849	-0.02%
2020/11/20	4	9.09	0	0.00	9.10	4	39,425	0.01%
2020/11/19	0	0.00	15	9.14	9.14	-15	40,841	-0.04%
2020/11/18	6	9.25	0	0.00	9.22	6	40,906	0.01%
2020/11/17	21	9.08	13	9.07	9.05	8	40,532	0.02%
2020/11/16	0	0.00	7	8.91	8.91	-7	40,491	-0.02%
2020/11/13	0	0.00	10	8.88	8.88	-10	40,435	-0.02%
2020/11/12	10	9.11	0	0.00	9.01	10	40,277	0.02%
2020/11/11	46	9.02	47	9.10	9.10	-1	40,112	0.00%
2020/11/10	31	9.25	13.2	9.25	9.25	17.8	37,941	0.05%
2020/11/09	0	0.00	125	8.44	8.41	-125	37,013	-0.34%	大賣/鉅額交易
2020/11/06	100	8.27	0	0.00	8.32	100	36,828	0.27%
2020/11/05	34	8.62	0	0.00	8.58	34	36,283	0.09%
2020/11/02	1	8.65	0	0.00	8.63	1	37,338	0.00%
2020/10/30	5	8.74	5	8.82	8.75	0	37,295	0.00%
2020/10/28	0	0.00	5	8.91	8.81	-5	36,759	-0.01%
2020/10/27	10	8.78	0	0.00	8.79	10	36,612	0.03%
2020/10/23	3	8.80	2	8.80	8.80	1	36,124	0.00%
2020/10/22	0	0.00	2	8.66	8.66	-2	36,003	-0.01%
2020/10/15	0	0.00	2	8.60	8.60	-2	35,738	-0.01%
2020/10/14	1	8.59	0	0.00	8.52	1	35,635	0.00%
2020/10/12	1	8.44	0	0.00	8.44	1	35,463	0.00%
2020/10/06	0	0.00	150	8.49	8.53	-150	35,607	-0.42%	大賣/鉅額交易
2020/09/29	2	8.35	0	0.00	8.31	2	35,634	0.01%
2020/09/28	0	0.00	5	8.43	8.53	-5	35,586	-0.01%
2020/09/25	2	8.15	0	0.00	8.10	2	35,110	0.01%
2020/09/24	3	8.08	0	0.00	8.07	3	34,824	0.01%
2020/09/22	8	8.27	0	0.00	8.30	8	33,868	0.02%
2020/09/21	53	8.53	0	0.00	8.46	53	33,586	0.16%
2020/09/18	104	8.67	0	0.00	8.66	104	33,182	0.31%	大買/鉅額交易
2020/09/17	2	8.87	0	0.00	8.82	2	32,846	0.01%
2020/09/16	8	8.95	3	8.98	8.92	5	32,608	0.02%
2020/09/14	10	9.03	0	0.00	8.91	10	31,983	0.03%
2020/09/11	3	9.12	10	9.20	9.20	-7	31,202	-0.02%
2020/09/10	4	9.47	7	9.52	9.23	-3	30,511	-0.01%
2020/09/09	3	9.24	107	9.28	9.48	-104	29,674	-0.35%	大賣/鉅額交易
2020/09/08	53	9.19	22	9.20	9.24	31	28,822	0.11%
2020/09/07	10	9.13	5	9.18	9.12	5	28,269	0.02%
2020/09/04	73	8.99	2	9.06	8.98	71	27,096	0.26%
2020/09/03	5	8.96	7	8.96	9.06	-2	26,390	-0.01%
2020/09/02	0	0.00	3	8.78	8.76	-3	25,103	-0.01%
2020/09/01	5	8.70	164	8.70	8.71	-159	25,205	-0.63%	大賣/鉅額交易
2020/08/31	170	8.60	8	8.92	8.54	162	25,438	0.64%	大買/鉅額交易
2020/08/28	12	8.66	7	8.58	8.63	5	20,165	0.02%
2020/08/27	2	8.21	32	8.23	8.36	-30	18,787	-0.16%
2020/08/26	15	8.43	1	8.50	8.30	14	18,004	0.08%
2020/08/25	28	8.52	4	8.58	8.37	24	17,189	0.14%
2020/08/24	0	0.00	2	8.28	8.29	-2	15,867	-0.01%
2020/08/20	0	0.00	5	8.20	8.05	-5	15,350	-0.03%
2020/08/19	0	0.00	8	8.05	8.02	-8	14,820	-0.05%
2020/08/17	3	8.13	0.1	8.12	8.11	2.9	14,818	0.02%
2020/08/14	7	8.08	2	8.00	8.08	5	14,740	0.03%
2020/08/13	4	8.03	12	8.03	8.01	-8	15,051	-0.05%
2020/08/11	2	8.32	2	8.36	8.24	0	15,419	0.00%
2020/08/10	0	0.00	2	8.38	8.39	-2	15,225	-0.01%
2020/08/07	3	8.15	0	0.00	8.02	3	14,666	0.02%
2020/08/06	0	0.00	1	7.75	7.78	-1	14,274	-0.01%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	1	7.76	0	0.00	7.81	1	14,815	0.01%
2020/07/28	5	7.60	0	0.00	7.56	5	15,483	0.03%
2020/07/27	2	7.88	2	7.91	7.80	0	16,167	0.00%
2020/07/24	0	0.00	120	8.00	7.98	-120	17,149	-0.70%	大賣/鉅額交易
2020/07/17	2	8.13	0	0.00	8.12	2	18,319	0.01%
2020/07/15	5	8.01	0	0.00	8.01	5	18,477	0.03%
2020/07/14	2	8.01	20	8.01	8.00	-18	18,711	-0.10%
2020/07/07	0	0.00	1	8.36	8.37	-1	19,277	-0.01%
2020/07/01	0	0.00	2	8.21	8.22	-2	20,975	-0.01%
2020/06/23	0	0.00	2	8.20	8.23	-2	21,768	-0.01%
2020/06/18	0	0.00	2.4	8.29	8.28	-2.4	23,177	-0.01%
2020/06/17	2	8.48	0	0.00	8.40	2	23,394	0.01%
2020/06/15	120	8.50	0	0.00	8.46	120	24,111	0.50%	大買/鉅額交易
2020/06/11	0	0.00	10	8.61	8.63	-10	24,794	-0.04%
2020/06/10	0	0.00	1	8.78	8.80	-1	24,977	0.00%
2020/06/09	0	0.00	3	8.85	8.83	-3	25,356	-0.01%
2020/06/08	2	8.79	3	8.98	8.83	-1	25,500	0.00%
2020/06/05	22	8.81	64	8.78	8.77	-42	25,039	-0.17%
2020/06/04	0	0.00	2	8.43	8.42	-2	24,066	-0.01%
2020/06/01	5	8.30	0	0.00	8.33	5	24,082	0.02%
2020/05/29	10	8.15	0	0.00	8.20	10	24,146	0.04%
2020/05/28	0	0.00	7	8.33	8.34	-7	23,994	-0.03%
2020/05/27	3	8.35	3	8.32	8.40	0	24,008	0.00%
2020/05/26	9	8.28	7	8.31	8.26	2	24,193	0.01%
2020/05/25	3	8.21	3	8.26	8.26	0	24,210	0.00%
2020/05/22	2	8.35	5	8.28	8.24	-3	24,138	-0.01%
2020/05/21	0	0.00	2	8.52	8.45	-2	24,179	-0.01%
2020/05/20	5	8.47	17	8.40	8.33	-12	24,031	-0.05%
2020/05/19	60	8.24	60	8.28	8.34	0	23,588	0.00%
2020/05/15	1	7.96	0	0.00	8.03	1	22,903	0.00%
2020/05/14	5	8.05	0	0.00	8.04	5	22,828	0.02%
2020/05/13	50	8.09	0	0.00	8.07	50	22,776	0.22%
2020/05/12	1	7.96	0	0.00	8.13	1	22,874	0.00%
2020/05/06	2	7.76	0	0.00	7.70	2	22,356	0.01%
2020/05/05	0	0.00	10	7.93	7.91	-10	22,402	-0.04%
2020/05/04	5	7.92	0	0.00	8.00	5	22,449	0.02%
2020/04/30	3	8.32	64	8.23	8.25	-61	22,339	-0.27%
2020/04/29	65	8.04	4	8.03	8.12	61	21,934	0.28%
2020/04/28	0	0.00	14	7.50	7.59	-14	21,105	-0.07%
2020/04/23	2	6.99	3	7.07	7.04	-1	20,731	0.00%
2020/04/22	1	6.81	0	0.00	6.98	1	20,653	0.00%
2020/04/21	2	7.01	0	0.00	7.00	2	20,549	0.01%
2020/04/20	2	7.03	20	7.15	7.08	-18	20,396	-0.09%
2020/04/17	1	7.21	0	0.00	7.17	1	20,246	0.00%
2020/04/16	15	7.20	8	7.18	7.18	7	20,002	0.03%
2020/04/15	12	7.43	2	7.45	7.42	10	19,715	0.05%
2020/04/14	2	7.22	1	7.20	7.23	1	19,458	0.01%
2020/04/13	4	7.22	0	0.00	7.18	4	19,286	0.02%
2020/04/10	2	7.15	6	7.23	7.22	-4	19,183	-0.02%
2020/04/09	5	7.28	7	7.35	7.32	-2	18,951	-0.01%
2020/04/08	17	6.93	6	6.96	7.03	11	18,031	0.06%
2020/04/06	1	6.53	11	6.43	6.49	-10	17,264	-0.06%
2020/04/01	15	6.55	0	0.00	6.53	15	16,947	0.09%
2020/03/31	6	6.67	0	0.00	6.61	6	16,692	0.04%
2020/03/30	7	6.73	2	6.84	6.76	5	16,360	0.03%
2020/03/27	2	6.86	2	7.00	6.80	0	16,125	0.00%
2020/03/26	10	6.99	2	7.27	7.01	8	15,791	0.05%
2020/03/25	5	6.92	8	6.92	7.01	-3	15,437	-0.02%
2020/03/23	1	5.98	0	0.00	6.10	1	14,317	0.01%
2020/03/20	12	5.96	2	5.95	5.74	10	13,940	0.07%
2020/03/19	1	5.51	1	5.60	5.50	0	13,372	0.00%
2020/03/18	1	6.18	4	6.37	6.00	-3	12,837	-0.02%
2020/03/17	28	6.53	0	0.00	6.49	28	12,317	0.23%
2020/03/16	1	7.02	0	0.00	6.98	1	11,933	0.01%
2020/03/13	4	7.07	0	0.00	7.28	4	11,568	0.03%
2020/03/12	2	7.96	2	7.68	7.66	0	10,995	0.00%
2020/03/10	0	0.00	1	8.11	8.10	-1	10,575	-0.01%
2020/03/09	11	8.01	1	8.01	7.98	10	10,396	0.10%
2020/03/05	0	0.00	15	8.33	8.32	-15	10,197	-0.15%
2020/03/04	7	8.04	0	0.00	8.20	7	10,182	0.07%
2020/03/03	5	8.02	0	0.00	8.01	5	10,053	0.05%
2020/03/02	10	8.05	0	0.00	8.06	10	9,937	0.10%
2020/02/25	1	8.30	0	0.00	8.40	1	9,640	0.01%
2020/02/24	5	8.47	0	0.00	8.40	5	9,581	0.05%
2020/02/19	0	0.00	10	8.63	8.56	-10	9,270	-0.11%
2020/02/18	5	8.37	0	0.00	8.40	5	9,158	0.05%
2020/02/14	3	8.50	1	8.50	8.48	2	9,186	0.02%
2020/02/13	0	0.00	4	8.65	8.50	-4	9,144	-0.04%
2020/02/11	2	8.28	0	0.00	8.29	2	8,980	0.02%
2020/02/07	5	8.32	1	8.33	8.32	4	9,067	0.04%
2020/02/06	5	8.33	0	0.00	8.34	5	9,044	0.06%
2020/02/05	6	8.10	20	8.10	8.07	-14	8,727	-0.16%
2020/02/04	7	7.95	40	8.04	8.05	-33	8,499	-0.39%
2020/02/03	17	7.66	18	7.73	7.93	-1	8,310	-0.01%
2020/01/31	60	8.03	20	8.07	8.02	40	7,911	0.51%
2020/01/30	31	8.09	5	8.10	8.09	26	7,791	0.33%
2020/01/17	0	0.00	4	8.98	8.99	-4	7,220	-0.06%
2019/12/13	7	9.06	0	0.00	9.07	7	7,238	0.10%
2019/10/18	0	0.00	10	9.13	9.19	-10	6,648	-0.15%
2019/10/14	0	0.00	1	9.06	9.06	-1	6,522	-0.02%
2019/10/03	0	0.00	5	9.08	9.07	-5	6,358	-0.08%
2019/09/26	0	0.00	2	9.10	9.09	-2	6,461	-0.03%
2019/08/20	0	9.19	0	0.00	9.20	0	7,826	0.00%
2019/08/14	0	0.00	1	9.11	9.10	-1	7,503	-0.01%
2019/08/12	0	0.00	20	9.20	9.19	-20	7,467	-0.27%
2019/08/06	2	9.17	0	0.00	9.20	2	7,610	0.03%
2019/08/05	0	0.00	4	9.21	9.33	-4	7,595	-0.05%
2019/08/02	2	9.29	0	0.00	9.27	2	7,621	0.03%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/30	2	9.45	5	9.49	9.45	-3	7,781	-0.04%
2019/07/25	5	9.53	13	9.52	9.59	-8	7,731	-0.10%
2019/07/24	2	9.61	0	0.00	9.60	2	7,688	0.03%
2019/07/23	2	9.69	10	9.67	9.65	-8	7,647	-0.10%
2019/07/22	10	9.89	0	0.00	9.89	10	7,601	0.13%
2019/07/19	0	0.00	5	9.83	9.84	-5	7,569	-0.07%
2019/07/16	15	9.89	0	0.00	9.86	15	7,560	0.20%
2019/07/15	5	9.86	0	0.00	9.91	5	7,661	0.07%
2019/07/12	10	9.84	0	0.00	9.87	10	7,743	0.13%
2019/07/10	0	0.00	2	9.85	9.86	-2	7,782	-0.03%
2019/07/08	0	0.00	17	9.86	9.85	-17	7,799	-0.22%
2019/07/05	0	0.00	16	9.83	9.87	-16	7,718	-0.21%
2019/07/04	0	0.00	5	9.78	9.79	-5	7,758	-0.06%
2019/07/03	0	0.00	1	9.77	9.73	-1	7,739	-0.01%
2019/07/02	2	9.71	5	9.77	9.69	-3	7,773	-0.04%
2019/07/01	8	9.80	0	0.00	9.75	8	7,724	0.10%
2019/06/25	2	9.97	0	0.00	10.00	2	7,513	0.03%
2019/06/20	0	0.00	2	10.10	10.20	-2	6,795	-0.03%
2019/06/19	0	0.00	2	9.87	9.89	-2	6,634	-0.03%
2019/06/17	0	0.00	5	9.70	9.83	-5	6,839	-0.07%
2019/06/14	7	9.75	0	0.00	9.70	7	6,938	0.10%
2019/06/12	0	0.00	2	9.84	9.83	-2	6,987	-0.03%
2019/06/11	0	0.00	6	9.85	9.85	-6	7,116	-0.08%
2019/06/06	1	9.73	1	9.75	9.79	0	7,081	0.00%
2019/05/31	0	0.00	2	9.72	9.74	-2	7,291	-0.03%
2019/05/29	2	9.60	2	9.59	9.59	0	7,413	0.00%
2019/05/28	2	9.65	1	9.58	9.60	1	7,597	0.01%
2019/05/27	0	0.00	2	9.67	9.67	-2	7,579	-0.03%
2019/05/22	2	9.41	3	9.41	9.47	-1	7,858	-0.01%
2019/05/20	0	0.00	2	9.49	9.51	-2	8,145	-0.02%
2019/05/17	3	9.36	0	0.00	9.35	3	8,328	0.04%
2019/05/15	0	0.00	2	9.42	9.58	-2	8,837	-0.02%
2019/05/13	4	9.29	0	0.00	9.30	4	9,451	0.04%
2019/05/10	2	9.27	2	9.36	9.26	0	10,191	0.00%
2019/05/09	6	9.33	0	0.00	9.26	6	10,112	0.06%
2019/05/07	0	0.00	1	9.65	9.63	-1	9,895	-0.01%
2019/05/06	2	9.64	0	0.00	9.62	2	9,934	0.02%
2019/05/02	0	0.00	4	9.77	9.73	-4	10,091	-0.04%
2019/04/26	0	0.00	4	9.69	9.71	-4	10,310	-0.04%
2019/04/19	7	9.72	0	0.00	9.73	7	10,562	0.07%
2019/04/18	2	9.80	1	9.91	9.80	1	10,572	0.01%
2019/04/17	0	0.00	3	9.95	9.95	-3	10,543	-0.03%
2019/04/16	1	9.98	0	0.00	9.98	1	10,783	0.01%
2019/04/15	2	9.95	2	9.94	10.00	0	10,920	0.00%
2019/04/10	2	9.82	0	0.00	9.87	2	10,986	0.02%
2019/04/03	0	0.00	2	9.88	9.91	-2	10,946	-0.02%
2019/03/26	0	0.00	2	9.92	9.92	-2	11,526	-0.02%
2019/03/21	0	0.00	22	9.71	9.85	-22	12,085	-0.18%
2019/03/20	44	9.65	40	9.63	9.62	4	11,990	0.03%
2019/03/19	3	9.71	0	0.00	9.70	3	11,845	0.03%
2019/03/15	2	9.78	0	0.00	9.75	2	11,980	0.02%
2019/03/14	25	9.84	0	0.00	9.81	25	11,978	0.21%
2019/03/12	2	9.95	0	0.00	9.94	2	12,195	0.02%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/04	0	0.00	12	10.21	10.15	-12	14,868	-0.08%
2019/02/26	10	10.15	0.2	10.15	10.20	9.8	14,831	0.07%
2019/02/25	0	0.00	7	10.14	10.15	-7	14,741	-0.05%
2019/02/22	0	0.00	3	10.10	10.10	-3	14,733	-0.02%
2019/02/21	6	10.09	0	0.00	10.10	6	14,725	0.04%
2019/02/20	0	0.00	3	9.99	9.98	-3	14,678	-0.02%
2019/02/19	0.1	10.00	0	0.00	10.00	0.1	14,537	0.00%
2019/02/18	3	10.00	0	0.00	10.00	3	14,561	0.02%
2019/02/15	7	10.21	0	0.00	10.10	7	14,672	0.05%
2019/02/14	4	10.15	0	0.00	10.15	4	14,514	0.03%
2019/02/13	20	10.25	2	10.15	10.20	18	14,458	0.12%
2019/02/12	0	0.00	5	10.15	10.20	-5	14,171	-0.04%
2019/02/11	5	10.12	77	10.12	10.20	-72	14,090	-0.51%
2019/01/29	0	0.00	20	10.55	10.60	-20	13,452	-0.15%
2019/01/28	0	0.00	40	10.46	10.45	-40	13,654	-0.29%
2019/01/23	2	10.55	0	0.00	10.50	2	13,654	0.01%
2019/01/22	0	0.00	5	10.65	10.65	-5	13,472	-0.04%
2019/01/15	0.2	11.00	0	0.00	11.10	0.2	13,349	0.00%
2019/01/10	1	10.90	0	0.00	10.95	1	13,186	0.01%
2019/01/08	0	0.00	2	11.15	11.20	-2	13,103	-0.02%
2018/12/27	2	10.90	0	0.00	10.90	2	13,638	0.01%
2018/12/21	2	11.05	1	11.00	11.05	1	14,216	0.01%
2018/12/19	0	0.00	5	11.25	11.15	-5	14,064	-0.04%
2018/12/17	5	11.05	2	11.00	11.00	3	13,481	0.02%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/11	2	10.40	0	0.00	10.45	2	12,986	0.02%
2018/12/10	24	10.59	0	0.00	10.50	24	12,869	0.19%
2018/12/07	0	0.00	2	10.65	10.80	-2	12,766	-0.02%
2018/12/06	2	10.55	2	10.50	10.50	0	12,720	0.00%
2018/12/05	40	10.65	6	10.75	10.75	34	12,548	0.27%
2018/12/04	4	10.68	2	10.80	10.75	2	12,578	0.02%
2018/11/30	3	11.15	1	11.25	11.00	2	12,075	0.02%
2018/11/29	0	0.00	2	11.20	11.20	-2	11,831	-0.02%
2018/11/28	0	0.00	6	10.83	10.95	-6	11,219	-0.05%
2018/11/27	2	10.25	0	0.00	10.30	2	10,077	0.02%
2018/11/26	2	10.20	4	10.33	10.25	-2	10,146	-0.02%
2018/11/23	4	10.10	0	0.00	10.05	4	9,930	0.04%
2018/11/22	0	0.00	69	10.10	10.15	-69	9,974	-0.69%
2018/11/21	0	0.00	2	10.25	10.25	-2	10,058	-0.02%
2018/11/20	2	10.20	0	0.00	10.15	2	9,992	0.02%
2018/11/19	0	0.00	2	10.30	10.30	-2	9,972	-0.02%
2018/11/14	3	10.07	10	10.20	10.20	-7	10,047	-0.07%
2018/11/13	2	9.81	0	0.00	9.95	2	9,793	0.02%
2018/11/12	2	9.93	59	9.77	9.94	-57	9,789	-0.58%
2018/11/09	7	9.66	0	0.00	9.65	7	9,597	0.07%
2018/11/08	2	9.71	6	9.81	9.89	-4	9,607	-0.04%
2018/11/07	2	9.62	2	9.65	9.65	0	9,524	0.00%
2018/11/06	2	9.52	1	9.62	9.60	1	9,858	0.01%
2018/11/05	0	0.00	14	9.57	9.57	-14	10,062	-0.14%
2018/11/02	0	0.00	6	9.34	9.39	-6	10,051	-0.06%
2018/11/01	2	9.20	0	0.00	9.19	2	9,994	0.02%
2018/10/31	0	0.00	2	9.16	9.16	-2	10,111	-0.02%
2018/10/26	2	9.03	0	0.00	9.04	2	10,199	0.02%
2018/10/25	2	9.10	52	9.11	9.12	-50	10,097	-0.50%
2018/10/24	0	0.00	60	9.24	9.20	-60	10,143	-0.59%
2018/10/22	0	0.00	2	9.13	9.17	-2	10,153	-0.02%
2018/10/18	0	0.00	10	9.13	9.07	-10	10,094	-0.10%
2018/10/17	1	9.05	0	0.00	9.07	1	10,067	0.01%
2018/10/16	10	9.04	0	0.00	9.04	10	10,134	0.10%
2018/10/15	3	9.01	0	0.00	9.01	3	10,171	0.03%
2018/10/11	9	9.08	0	0.00	8.98	9	10,139	0.09%
2018/10/09	0	0.00	5	9.39	9.40	-5	9,850	-0.05%
2018/10/08	10	9.39	2	9.50	9.30	8	9,765	0.08%
2018/10/05	1	9.28	6	9.31	9.40	-5	9,682	-0.05%
2018/10/04	2	9.34	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	6	9.48	9.45	-6	9,513	-0.06%
2018/10/02	5	9.27	0	0.00	9.40	5	9,274	0.05%
2018/10/01	69	9.35	2	9.33	9.35	67	9,253	0.72%
2018/09/26	2	9.27	0	0.00	9.26	2	9,092	0.02%
2018/09/19	1	9.31	10	9.34	9.27	-9	9,282	-0.10%
2018/09/18	2	9.25	0	0.00	9.23	2	9,374	0.02%
2018/09/17	0	0.00	10	9.23	9.21	-10	9,459	-0.11%
2018/09/12	1	9.15	100	9.17	9.21	-99	9,532	-1.04%
2018/09/10	0	0.00	10	9.17	9.16	-10	9,669	-0.10%
2018/09/07	112	9.22	2	9.27	9.25	110	9,609	1.14%	大買/鉅額交易
2018/09/05	10	9.38	0	0.00	9.40	10	9,463	0.11%
2018/09/04	0	0.00	232	9.43	9.44	-232	9,421	-2.46%	大賣/鉅額交易
2018/08/30	20	9.35	0	0.00	9.34	20	9,386	0.21%
2018/08/28	0	0.00	300	9.46	9.43	-300	9,338	-3.21%	大賣/鉅額交易
2018/08/23	250	9.36	0	0.00	9.41	250	9,267	2.70%	大買/鉅額交易
2018/08/22	50	9.44	0	0.00	9.44	50	9,272	0.54%
2018/08/21	2	9.20	0	0.00	9.29	2	9,124	0.02%
2018/08/10	260	9.48	0	0.00	9.40	260	8,417	3.09%	大買/鉅額交易
2018/08/09	4	9.48	0	0.00	9.44	4	8,169	0.05%
2018/08/08	0	0.00	17	9.60	9.70	-17	7,945	-0.21%
2018/08/07	10	9.68	0	0.00	9.78	10	7,917	0.13%
2018/08/06	3	9.79	0	0.00	9.75	3	7,802	0.04%
2018/08/01	2	9.92	1	9.87	9.93	1	7,933	0.01%
2018/07/26	6	9.90	0	0.00	9.87	6	7,866	0.08%
2018/07/20	3	9.80	0	0.00	9.84	3	8,107	0.04%
2018/07/19	0	0.00	2	9.77	9.76	-2	8,017	-0.02%
2018/07/18	1	9.64	0	0.00	9.60	1	8,042	0.01%
2018/07/03	5	9.40	0	0.00	9.30	5	7,965	0.06%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/21	2	9.93	0	0.00	9.95	2	7,461	0.03%
2018/06/20	2	9.83	0	0.00	9.87	2	7,630	0.03%
2018/06/19	0	0.00	1	10.00	10.00	-1	7,408	-0.01%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/12	10	10.08	0	0.00	10.10	10	7,669	0.13%
2018/06/08	0	0.00	205	10.20	10.15	-205	7,724	-2.65%	大賣/鉅額交易
2018/06/07	11	10.32	2	10.35	10.35	9	7,686	0.12%
2018/06/06	0	0.00	2	10.15	10.15	-2	7,605	-0.03%
2018/05/29	205	10.15	0	0.00	10.15	205	7,695	2.66%	大買/鉅額交易
2018/05/22	2	10.15	0	0.00	10.00	2	7,959	0.03%
2018/05/21	0	0.00	1	10.00	10.00	-1	7,952	-0.01%
2018/05/16	0	0.00	20	10.00	10.05	-20	8,193	-0.24%
2018/05/14	0	0.00	7	10.20	10.20	-7	8,569	-0.08%
2018/05/08	2	10.30	0	0.00	10.30	2	8,670	0.02%
2018/05/07	0	0.00	1	10.35	10.30	-1	8,740	-0.01%
2018/05/03	8	10.43	0	0.00	10.35	8	8,851	0.09%
2018/04/30	1	10.65	9	10.72	10.85	-8	8,979	-0.09%
2018/04/26	0	0.00	1	10.45	10.40	-1	9,032	-0.01%
2018/04/25	2	10.35	0	0.00	10.40	2	9,040	0.02%
2018/04/23	53	10.45	0	0.00	10.30	53	9,154	0.58%
2018/04/17	5	10.50	0	0.00	10.45	5	9,649	0.05%
2018/04/10	5	10.65	0	0.00	10.60	5	10,770	0.05%
2018/03/26	0	0.00	2.3	10.73	10.60	-2.3	11,532	-0.02%
2018/03/23	4	10.78	0	0.00	10.75	4	11,453	0.03%
2018/03/16	40	11.15	0	0.00	11.20	40	11,466	0.35%
2018/03/13	20	11.25	0	0.00	11.25	20	11,746	0.17%
2018/03/12	0.2	11.10	0	0.00	11.20	0.2	11,846	0.00%
2018/03/08	1	11.00	0	0.00	11.05	1	12,225	0.01%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/26	0	0.00	9	11.52	11.65	-9	13,439	-0.07%
2018/02/23	2	11.35	6	11.42	11.35	-4	13,452	-0.03%
2018/02/22	0	0.00	2	11.30	11.30	-2	13,577	-0.01%
2018/02/21	0	0.00	2	11.40	11.40	-2	13,849	-0.01%
2018/02/12	2	11.30	0	0.00	11.30	2	13,892	0.01%
2018/02/09	15	11.24	0	0.00	11.25	15	14,039	0.11%
2018/02/08	2	11.60	0	0.00	11.65	2	14,303	0.01%
2018/02/07	0	0.00	5	11.80	11.70	-5	14,384	-0.03%
2018/02/06	7	11.39	0	0.00	11.40	7	14,380	0.05%
2018/02/05	36	11.93	0	0.00	11.90	36	14,242	0.25%
2018/02/02	0	0.00	11	12.20	12.15	-11	14,410	-0.08%
2018/02/01	2	12.25	1	12.30	12.25	1	14,652	0.01%
2018/01/31	10	12.10	0	0.00	12.10	10	14,809	0.07%
2018/01/30	0	0.00	2	12.25	12.25	-2	15,436	-0.01%
2018/01/29	2	12.20	0	0.00	12.10	2	15,504	0.01%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	1	12.50	0	0.00	12.50	1	15,588	0.01%
2018/01/23	3	12.35	0	0.00	12.35	3	15,450	0.02%
2018/01/22	2	12.30	10	12.50	12.25	-8	15,476	-0.05%
2018/01/19	0	0.00	5	12.50	12.60	-5	15,435	-0.03%
2018/01/18	0	0.00	10	12.70	12.65	-10	15,773	-0.06%
2018/01/17	0	0.00	2	12.65	12.65	-2	15,918	-0.01%
2018/01/16	2	12.40	0	0.00	12.55	2	16,414	0.01%
2018/01/15	0	0.00	2	12.75	12.50	-2	16,578	-0.01%
2018/01/11	0	0.00	11.6	12.70	12.70	-11.6	16,851	-0.07%
2018/01/10	0	0.00	4	12.55	12.55	-4	16,719	-0.02%
2018/01/09	0	0.00	14	12.45	12.60	-14	16,725	-0.08%
2018/01/08	2	12.25	0	0.00	12.25	2	16,658	0.01%
2018/01/05	0	0.00	4	12.45	12.50	-4	16,723	-0.02%
2018/01/04	0	0.00	5	12.26	12.40	-5	16,904	-0.03%
2018/01/02	0	0.00	22	11.93	12.00	-22	16,774	-0.13%