中信金 (2891)-國票-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.95
漲跌
▲0.25
漲幅
+0.63%
成交量
69,515張
產業
上市金融類股
2905人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	6	39.23	10	39.90	39.95	-4	56,236	-0.01%
2025/05/07	1	40.00	0	0.00	39.60	1	55,482	0.00%
2025/05/06	0	0.00	1	40.00	40.00	-1	54,907	0.00%
2025/05/05	1	39.15	42	39.09	39.30	-41	54,156	-0.08%
2025/05/02	1	40.00	160	40.09	40.25	-159	53,058	-0.30%	大賣/鉅額交易
2025/04/30	1	39.14	1	39.30	39.30	0	52,454	0.00%
2025/04/29	1	38.89	14	38.61	39.00	-13	51,798	-0.03%
2025/04/28	24	37.56	29	37.96	38.00	-5	50,689	-0.01%
2025/04/25	15	36.83	7	36.85	36.95	8	49,502	0.02%
2025/04/24	3.2	36.07	14.4	36.45	36.35	-11.2	48,973	-0.02%
2025/04/23	1	36.25	3	36.50	36.25	-2	48,747	0.00%
2025/04/22	10	35.89	20	35.75	35.70	-10	48,445	-0.02%
2025/04/21	3	36.53	0	0.00	36.30	3	48,019	0.01%
2025/04/18	8	36.84	1	36.70	36.75	7	48,197	0.01%
2025/04/16	0	0.00	5	37.75	37.75	-5	47,837	-0.01%
2025/04/15	3	37.43	0	0.00	37.75	3	47,347	0.01%
2025/04/14	4	37.30	0	0.00	37.05	4	47,085	0.01%
2025/04/11	9	37.16	5.2	37.05	37.25	3.8	46,555	0.01%
2025/04/10	0	0.00	6	37.40	37.40	-6	45,260	-0.01%
2025/04/09	3.4	35.88	0	0.00	34.00	3.4	45,409	0.01%
2025/04/08	25.2	35.66	11	35.89	35.85	14.2	43,858	0.03%
2025/04/07	1	36.40	0	0.00	36.40	1	41,820	0.00%
2025/04/02	0	0.00	4	40.39	40.40	-4	41,739	-0.01%
2025/04/01	0	0.00	40	40.00	39.90	-40	41,269	-0.10%
2025/03/31	6	39.64	0	0.00	39.45	6	41,223	0.01%
2025/03/28	1	40.35	0	0.00	40.45	1	40,397	0.00%
2025/03/27	1	39.90	0	0.00	40.40	1	40,193	0.00%
2025/03/24	5	40.35	10	40.40	40.35	-5	42,059	-0.01%
2025/03/21	0	39.95	0	0.00	39.95	0	42,214	0.00%
2025/03/20	14	39.91	0	0.00	39.95	14	41,903	0.03%
2025/03/19	0	0.00	8	40.59	40.25	-8	41,710	-0.02%
2025/03/18	5	39.70	5	40.45	40.30	0	41,486	0.00%
2025/03/14	6	39.61	0	0.00	39.75	6	40,654	0.01%
2025/03/13	0	0.00	10	39.90	40.00	-10	40,131	-0.02%
2025/03/11	3.1	39.45	21	39.60	39.65	-17.9	39,777	-0.04%
2025/03/10	0	0.00	0.3	40.15	40.00	-0.3	38,962	0.00%
2025/03/07	7.2	40.25	0	0.00	40.05	7.2	39,387	0.02%
2025/03/05	2.2	40.60	0	0.00	40.40	2.2	39,840	0.01%
2025/03/04	0.2	40.75	25	40.98	41.00	-24.8	39,806	-0.06%
2025/03/03	0	0.00	40.8	40.92	41.05	-40.8	39,601	-0.10%
2025/02/27	0	0.00	0	41.00	40.75	0	39,557	0.00%
2025/02/26	0	0.00	3	41.10	41.05	-3	40,527	-0.01%
2025/02/25	21	40.60	3.1	40.58	40.65	17.9	40,246	0.04%
2025/02/24	5	40.00	0	0.00	40.40	5	40,820	0.01%
2025/02/21	0	0.00	5	40.35	40.30	-5	42,741	-0.01%
2025/02/20	2	39.95	1	40.45	40.20	1	42,954	0.00%
2025/02/19	1.1	39.95	0	0.00	40.00	1.1	43,079	0.00%
2025/02/18	0	0.00	1	40.45	40.35	-1	43,286	0.00%
2025/02/17	0	0.00	3	40.53	40.65	-3	43,797	-0.01%
2025/02/14	26	40.27	0	0.00	39.95	26	44,174	0.06%
2025/02/13	0	40.35	1.2	40.40	40.50	-1.2	44,601	0.00%
2025/02/12	0	40.30	10	40.40	40.25	-10	44,851	-0.02%
2025/02/11	0	40.00	1	40.00	40.05	-1	44,837	0.00%
2025/02/10	0	0.00	5	40.01	40.15	-5	45,116	-0.01%
2025/02/07	0	0.00	0	39.70	39.75	0	44,940	0.00%
2025/02/06	0	0.00	5	39.58	39.60	-5	45,175	-0.01%
2025/02/05	0	0.00	8	39.36	39.40	-8	45,508	-0.02%
2025/02/04	0	0.00	50	39.25	38.85	-50	46,220	-0.11%
2025/02/03	0	0.00	7	38.80	39.00	-7	46,216	-0.02%
2025/01/22	0	0.00	0.1	39.20	39.10	-0.1	46,112	0.00%
2025/01/20	12	38.84	0	38.90	38.70	12	46,095	0.03%
2025/01/16	2	39.00	0	0.00	39.10	2	46,412	0.00%
2025/01/15	11	38.72	0	0.00	38.75	11	46,479	0.02%
2025/01/14	1	38.65	0	0.00	38.85	1	47,112	0.00%
2025/01/13	11.3	38.26	0	0.00	38.30	11.3	47,854	0.02%
2025/01/10	5.1	38.42	1	38.35	38.55	4.1	47,754	0.01%
2025/01/07	0.2	39.15	0	0.00	39.20	0.2	49,441	0.00%
2025/01/06	0	39.40	0	0.00	39.40	0	49,784	0.00%
2025/01/02	3.1	38.87	0	0.00	38.70	3.1	50,897	0.01%
2024/12/31	1	39.11	0	0.00	39.10	1	50,739	0.00%
2024/12/27	0	0.00	31	39.58	39.45	-31	51,488	-0.06%
2024/12/26	0	0.00	1	39.35	39.45	-1	52,267	0.00%
2024/12/25	0	39.40	1	39.50	39.25	-1	53,454	0.00%
2024/12/24	0	39.50	0	0.00	39.35	0	54,156	0.00%
2024/12/23	0.1	39.35	10	39.35	39.30	-9.9	55,053	-0.02%
2024/12/20	17	38.50	28	38.37	38.50	-11	56,082	-0.02%
2024/12/19	6	39.16	5	39.40	39.40	1	57,419	0.00%
2024/12/18	10	39.55	0	0.00	39.70	10	60,514	0.02%
2024/12/17	8.1	39.68	0	0.00	39.90	8.1	60,866	0.01%
2024/12/16	0	39.80	1.4	39.89	39.90	-1.4	63,391	0.00%
2024/12/13	0	39.54	0	0.00	39.60	0	63,582	0.00%
2024/12/12	0	39.50	1	39.60	39.60	-1	64,186	0.00%
2024/12/11	11	39.20	0	0.00	39.10	11	65,061	0.02%
2024/12/10	5	39.10	2	39.00	39.10	3	65,893	0.00%
2024/12/09	2	38.95	0	0.00	39.05	2	66,661	0.00%
2024/12/06	2.1	38.85	0	0.00	39.10	2.1	67,734	0.00%
2024/12/05	50	38.82	0	0.00	39.05	50	68,345	0.07%
2024/12/04	2	38.70	0	0.00	38.80	2	69,083	0.00%
2024/12/02	21	38.23	15	38.49	38.60	6	71,622	0.01%
2024/11/29	8	37.45	0.5	37.65	37.40	7.5	72,414	0.01%
2024/11/28	2	37.60	0	0.00	37.75	2	76,179	0.00%
2024/11/27	6	37.73	4	37.70	37.70	2	77,498	0.00%
2024/11/26	4	37.60	2	38.00	38.00	2	78,908	0.00%
2024/11/25	4	37.68	1	38.30	37.35	3	80,632	0.00%
2024/11/22	6	37.87	2	37.80	37.75	4	81,014	0.00%
2024/11/21	10	37.84	0	0.00	38.05	10	82,445	0.01%
2024/11/20	3	37.95	47.2	37.78	38.05	-44.2	83,585	-0.05%
2024/11/19	1	36.65	3	36.70	36.85	-2	84,852	0.00%
2024/11/18	10	36.70	0.5	36.80	36.80	9.5	84,958	0.01%
2024/11/15	0	0.00	11	36.96	36.80	-11	84,875	-0.01%
2024/11/14	0	0.00	1	36.80	36.65	-1	84,973	0.00%
2024/11/13	1	36.55	1	36.60	36.55	0	84,714	0.00%
2024/11/12	1	36.95	0	0.00	37.00	1	84,574	0.00%
2024/11/11	25	36.84	0	0.00	37.20	25	84,878	0.03%
2024/11/08	12	36.93	4	36.93	36.90	8	85,413	0.01%
2024/11/07	1	36.80	1	37.10	36.90	0	85,701	0.00%
2024/11/06	0	0.00	15	36.71	36.70	-15	85,745	-0.02%
2024/11/05	0	0.00	15	36.50	36.65	-15	85,890	-0.02%
2024/11/04	0	0.00	5	36.40	36.45	-5	86,532	-0.01%
2024/11/01	3	34.97	1	35.30	35.70	2	87,579	0.00%
2024/10/30	1	35.75	0	0.00	35.90	1	87,967	0.00%
2024/10/29	20	35.79	0	0.00	35.85	20	88,033	0.02%
2024/10/28	9	35.96	1.1	35.95	35.90	7.9	88,263	0.01%
2024/10/25	1	35.95	0	0.00	36.10	1	88,903	0.00%
2024/10/24	5	35.95	1	36.00	35.90	4	89,319	0.00%
2024/10/23	10	36.20	0	0.00	36.15	10	89,712	0.01%
2024/10/22	0	36.35	2	36.60	36.60	-2	90,233	0.00%
2024/10/21	13.3	36.37	7	36.35	36.10	6.2	90,727	0.01%
2024/10/18	1	37.05	9	36.96	36.90	-8	91,480	-0.01%
2024/10/17	4.1	36.26	6	36.43	36.50	-1.9	91,684	0.00%
2024/10/16	7	36.28	19.5	36.06	36.30	-12.5	92,181	-0.01%
2024/10/15	9	36.28	20	36.21	36.35	-11	92,197	-0.01%
2024/10/14	0	0.00	17	35.39	35.60	-17	93,750	-0.02%
2024/10/11	0	0.00	0	35.20	35.15	0	94,188	0.00%
2024/10/09	14	34.96	10	34.90	34.90	4	94,732	0.00%
2024/10/08	1	34.70	14	34.94	35.20	-13	95,039	-0.01%
2024/10/07	0	0.00	21	34.83	34.90	-21	94,735	-0.02%
2024/10/04	5	34.32	0	0.00	34.25	5	95,332	0.01%
2024/10/01	20	34.55	0	0.00	34.70	20	95,528	0.02%
2024/09/30	2	34.40	0	0.00	34.40	2	96,624	0.00%
2024/09/27	8	34.63	11.2	34.60	34.60	-3.2	96,890	0.00%
2024/09/26	36	34.96	35	35.01	35.00	1	96,742	0.00%
2024/09/25	29	34.77	6	34.83	34.95	23	96,287	0.02%
2024/09/24	31	34.92	18	34.88	35.00	13	95,564	0.01%
2024/09/23	26	35.25	54	35.02	35.35	-28	94,408	-0.03%
2024/09/20	4	34.13	13	34.08	34.00	-9	92,134	-0.01%
2024/09/19	11.2	33.48	2	33.53	33.50	9.2	88,491	0.01%
2024/09/18	45.1	33.98	70.5	33.88	33.60	-25.4	87,971	-0.03%
2024/09/16	3	32.45	2	32.35	32.70	1	85,704	0.00%
2024/09/13	3	32.32	5	32.39	32.55	-2	85,167	0.00%
2024/09/12	11	32.00	0	0.00	32.15	11	84,521	0.01%
2024/09/11	7	32.32	3	32.25	32.30	4	83,405	0.00%
2024/09/10	10	32.64	100	32.55	32.70	-90	82,540	-0.11%
2024/09/09	115	32.31	3	32.57	32.70	112	81,654	0.14%	大買/鉅額交易
2024/09/06	10	33.00	3	32.67	32.90	7	80,936	0.01%
2024/09/05	72	32.25	4	32.46	32.30	68	80,884	0.08%
2024/09/04	20	32.03	1	32.00	32.05	19	80,872	0.02%
2024/09/03	50	32.95	10	33.10	32.95	40	79,287	0.05%
2024/09/02	28	33.01	1	33.00	33.10	27	79,050	0.03%
2024/08/30	5.3	32.70	0	0.00	32.65	5.3	78,611	0.01%
2024/08/29	24.3	32.64	2	32.70	32.60	22.3	75,610	0.03%
2024/08/28	27	32.91	5	33.00	33.10	22	75,190	0.03%
2024/08/27	13.1	32.78	5	32.80	32.85	8.1	75,679	0.01%
2024/08/26	24.1	33.16	3.5	33.51	33.15	20.6	74,576	0.03%
2024/08/23	10.1	33.05	0	0.00	33.10	10.1	73,312	0.01%
2024/08/22	19.1	33.44	0	0.00	33.45	19.1	72,521	0.03%
2024/08/21	47.2	33.46	0	0.00	33.70	47.2	71,676	0.07%
2024/08/20	1	34.80	3	34.90	35.00	-2	68,710	0.00%
2024/08/19	4	35.00	5	35.00	35.00	-1	68,936	0.00%
2024/08/16	1	34.95	2	35.00	34.90	-1	68,931	0.00%
2024/08/15	7	34.44	0	0.00	34.50	7	69,291	0.01%
2024/08/13	8	34.02	0	0.00	34.50	8	70,127	0.01%
2024/08/12	6	34.45	0	0.00	34.50	6	70,064	0.01%
2024/08/09	1.2	34.67	9	34.87	34.70	-7.8	69,685	-0.01%
2024/08/08	0	34.00	0	0.00	33.75	0	70,177	0.00%
2024/08/07	4	33.18	8	33.67	33.90	-4	70,764	-0.01%
2024/08/06	16	32.55	4	32.65	32.90	12	71,213	0.02%
2024/08/05	5.1	32.33	0	0.00	32.25	5.1	70,661	0.01%
2024/08/02	5.1	34.84	0	0.00	35.05	5.1	70,054	0.01%
2024/08/01	3	35.60	0	0.00	35.90	3	69,806	0.00%
2024/07/31	1	35.30	10	35.50	35.50	-9	70,475	-0.01%
2024/07/30	4.1	35.05	0	0.00	35.30	4.1	71,136	0.01%
2024/07/29	1	35.70	0	0.00	36.00	1	71,016	0.00%
2024/07/26	10	35.40	0	0.00	35.60	10	71,920	0.01%
2024/07/23	0	35.80	0.1	35.80	35.85	-0.1	73,817	0.00%
2024/07/22	1	35.65	0	0.00	35.50	1	73,140	0.00%
2024/07/19	60.1	36.60	0	0.00	35.95	60.1	72,496	0.08%
2024/07/18	32.1	36.74	0	0.00	37.00	32.1	71,246	0.05%
2024/07/17	1	37.20	13	37.07	37.00	-12	70,410	-0.02%
2024/07/16	51	37.35	14	37.35	37.35	37	70,033	0.05%
2024/07/15	79.1	37.65	13	37.65	37.65	66.1	69,862	0.09%
2024/07/12	4	40.45	5	40.19	40.20	-1	67,855	0.00%
2024/07/11	7	40.98	188	40.98	40.25	-181	67,112	-0.27%	大賣/鉅額交易
2024/07/10	0	0.00	2.8	40.57	40.85	-2.8	66,935	0.00%
2024/07/08	0	0.00	1.3	40.19	40.10	-1.3	65,843	0.00%
2024/07/05	9	39.92	4	40.01	40.05	5	64,918	0.01%
2024/07/04	19	39.62	0	0.00	39.75	19	64,064	0.03%
2024/07/03	6	39.00	1	39.05	39.20	5	62,811	0.01%
2024/07/02	0	0.00	3	38.52	38.50	-3	62,088	0.00%
2024/07/01	1	38.10	0	0.00	38.20	1	61,473	0.00%
2024/06/28	0	0.00	1	38.20	37.85	-1	61,179	0.00%
2024/06/27	1	37.30	1	37.90	37.70	0	61,313	0.00%
2024/06/26	2	37.73	0	0.00	37.65	2	61,927	0.00%
2024/06/25	0	0.00	1	38.10	38.00	-1	62,116	0.00%
2024/06/24	0	0.00	12.6	38.20	38.25	-12.6	62,360	-0.02%
2024/06/20	5	37.90	0	0.00	38.00	5	61,519	0.01%
2024/06/19	0	0.00	10	38.12	37.90	-10	61,966	-0.02%
2024/06/18	0	0.00	0.2	37.80	37.90	-0.2	62,297	0.00%
2024/06/17	5	37.51	4	37.53	37.25	1	62,590	0.00%
2024/06/13	10	37.15	27.1	37.20	37.10	-17.1	63,000	-0.03%
2024/06/12	0	36.99	0	0.00	37.25	0	63,313	0.00%
2024/06/11	5	36.99	3	37.17	37.10	2	63,534	0.00%
2024/06/07	16	36.81	14	37.04	37.20	2	64,025	0.00%
2024/06/06	0	0.00	18	37.03	36.85	-18	63,270	-0.03%
2024/06/05	11	35.93	12	36.53	36.30	-1	62,713	0.00%
2024/06/04	9	36.06	18	36.25	36.35	-9	62,180	-0.01%
2024/06/03	2.1	36.32	12	36.56	36.40	-9.9	61,210	-0.02%
2024/05/30	18	35.56	12.4	35.64	35.30	5.6	58,067	0.01%
2024/05/29	21	36.05	0	0.00	36.05	21	57,233	0.04%
2024/05/28	52	36.88	5	36.75	36.75	47	56,432	0.08%
2024/05/27	20	36.70	25	37.48	37.55	-5	56,002	-0.01%
2024/05/24	23.2	37.17	0	0.00	37.05	23.2	55,056	0.04%
2024/05/23	6.5	37.71	5	37.62	38.00	1.5	54,616	0.00%
2024/05/22	0	0.00	3	37.85	37.90	-3	53,888	-0.01%
2024/05/21	2	37.75	0	0.00	37.75	2	53,638	0.00%
2024/05/20	5	37.95	18	38.37	38.55	-13	52,881	-0.02%
2024/05/17	1	37.20	2	37.73	38.10	-1	52,229	0.00%
2024/05/16	0	0.00	28	37.61	37.50	-28	51,656	-0.05%
2024/05/15	1	37.00	44	36.99	36.90	-43	50,909	-0.08%
2024/05/14	18	35.98	1.3	36.05	36.05	16.7	50,697	0.03%
2024/05/13	53	36.50	2	36.20	36.50	51	49,784	0.10%