奇鋐 (3017)-國票-台中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	530.00	3	528.33	529.00	0	7,620	0.00%
2025/05/08	3	523.33	6.1	526.76	526.00	-3.1	7,669	-0.04%
2025/05/07	10	516.90	10	517.40	517.00	0	7,653	0.00%
2025/05/06	5	506.20	7.1	513.14	513.00	-2.1	7,691	-0.03%
2025/05/05	4.2	503.92	4	503.50	502.00	0.2	7,786	0.00%
2025/05/02	4	483.00	6	499.75	507.00	-2	8,009	-0.02%
2025/04/30	1	473.00	1	464.00	464.00	0	7,871	0.00%
2025/04/29	3	474.83	1	477.00	477.00	2	7,938	0.03%
2025/04/28	6	475.17	7	476.93	480.50	-1	7,965	-0.01%
2025/04/25	7	470.14	7	475.79	471.00	0	7,952	0.00%
2025/04/24	2	432.50	2	438.25	441.00	0	7,882	0.00%
2025/04/23	3	421.67	2	427.25	428.00	1	7,822	0.01%
2025/04/22	1	398.50	5	409.70	398.50	-4	7,815	-0.05%
2025/04/21	7	406.86	4	405.88	403.00	3	7,825	0.04%
2025/04/18	6	416.08	6	418.33	417.00	0	7,912	0.00%
2025/04/17	6	410.42	6	415.08	418.50	0	7,995	0.00%
2025/04/16	1	433.00	3	421.50	415.50	-2	8,051	-0.02%
2025/04/15	3	430.00	2	429.00	435.00	1	8,026	0.01%
2025/04/14	2	433.25	2	432.25	422.00	0	7,966	0.00%
2025/04/11	2	384.25	3	397.17	411.50	-1	7,840	-0.01%
2025/04/09	1	352.50	2	345.00	340.50	-1	7,664	-0.01%
2025/04/08	3	378.00	0	0.00	378.00	3	7,545	0.04%
2025/04/02	2	467.75	2	475.50	466.00	0	7,602	0.00%
2025/04/01	1	457.00	0	0.00	458.50	1	7,580	0.01%
2025/03/31	2.1	455.04	3	465.67	454.00	-1	7,505	-0.01%
2025/03/28	1.1	509.90	0	0.00	504.00	1.1	7,403	0.01%
2025/03/26	8	526.25	7	530.00	532.00	1	7,430	0.01%
2025/03/25	2	530.50	2	529.00	526.00	0	7,465	0.00%
2025/03/21	0.3	539.00	0	0.00	535.00	0.3	7,531	0.00%
2025/03/20	1	540.00	2	546.00	551.00	-1	7,638	-0.01%
2025/03/18	0	0.00	1	573.00	564.00	-1	7,527	-0.01%
2025/03/17	6	567.17	5	574.80	561.00	1	7,580	0.01%
2025/03/14	1	576.00	1	576.00	576.00	0	7,561	0.00%
2025/03/13	4.1	572.35	6	576.33	566.00	-1.9	7,522	-0.03%
2025/03/12	8	567.13	6	566.83	556.00	2	7,350	0.03%
2025/03/11	2	559.50	1	561.00	560.00	1	7,306	0.01%
2025/03/10	6	566.50	7	567.14	564.00	-1	7,286	-0.01%
2025/03/07	5	563.20	2	565.00	559.00	3	7,418	0.04%
2025/03/06	4	570.50	4.1	576.51	576.00	-0.1	7,481	0.00%
2025/03/05	3	564.00	4	565.94	566.00	-1	7,355	-0.01%
2025/03/03	0	525.00	0	0.00	519.00	0	7,164	0.00%
2025/02/27	1	551.00	2.2	547.59	537.00	-1.2	7,176	-0.02%
2025/02/26	1.2	541.30	1.1	548.67	549.00	0.1	7,102	0.00%
2025/02/25	0.1	530.00	1	528.00	528.00	-0.9	7,041	-0.01%
2025/02/24	6	544.50	4	545.00	542.00	2	7,058	0.03%
2025/02/21	1	563.00	0	0.00	568.00	1	7,054	0.01%
2025/02/19	1.1	565.36	1	574.00	564.00	0.1	7,172	0.00%
2025/02/18	1	562.00	2	571.96	579.00	-1	7,320	-0.01%
2025/02/14	0	0.00	6.1	559.51	560.00	-6.1	7,390	-0.08%
2025/02/13	1	557.00	1	556.00	556.00	0	7,377	0.00%
2025/02/12	5	554.00	0.1	555.00	553.00	4.9	7,314	0.07%
2025/02/11	1	547.00	1	545.00	545.00	0	7,296	0.00%
2025/02/10	1	526.00	1	531.00	538.00	0	7,274	0.00%
2025/02/07	1	549.00	1	544.00	549.00	0	7,257	0.00%
2025/02/06	3	536.00	4	541.25	535.00	-1	7,225	-0.01%
2025/02/05	1	528.00	0	0.00	526.00	1	7,164	0.01%
2025/02/04	1.1	519.88	1	506.00	508.00	0.1	7,070	0.00%
2025/02/03	1	522.00	0	0.00	522.00	1	6,840	0.01%
2025/01/21	1	552.00	1	551.00	552.00	0	6,870	0.00%
2025/01/17	3	520.00	3	518.67	530.00	0	6,873	0.00%
2025/01/16	0	0.00	2	518.50	527.00	-2	6,799	-0.03%
2025/01/15	3	507.68	2	513.00	502.00	1	6,761	0.01%
2025/01/14	2.1	519.09	250	520.12	520.00	-247.9	6,775	-3.66%	大賣/鉅額交易
2025/01/13	6	531.17	6	526.17	516.00	0	6,842	0.00%
2025/01/10	4.1	556.10	3.1	561.45	549.00	1	6,808	0.01%
2025/01/09	6.8	595.44	3.1	574.13	574.00	3.7	6,786	0.05%
2025/01/08	2	618.00	0	0.00	615.00	2	6,826	0.03%
2025/01/07	0	0.00	2.1	640.46	637.00	-2.1	6,937	-0.03%
2025/01/06	2	628.50	0	0.00	627.00	2	7,093	0.03%
2025/01/03	0	0.00	0	623.00	624.00	0	7,118	0.00%
2025/01/02	3.1	625.82	1	615.00	615.00	2.1	7,165	0.03%
2024/12/31	0	0.00	208	623.67	623.00	-208	7,205	-2.89%	大賣/鉅額交易
2024/12/27	1	636.00	94	636.00	636.00	-93	7,401	-1.26%
2024/12/26	0	0.00	3	635.33	642.00	-3	7,531	-0.04%
2024/12/25	0	0.00	11	637.00	636.00	-11	7,714	-0.14%
2024/12/24	1.2	637.30	1	636.00	634.00	0.2	8,061	0.00%
2024/12/23	1	637.00	0	0.00	636.00	1	8,159	0.01%
2024/12/19	0	0.00	4	626.25	633.00	-4	8,165	-0.05%
2024/12/18	6	627.17	156	623.78	630.00	-150	8,237	-1.82%	大賣/鉅額交易
2024/12/17	7	646.86	5	646.00	651.00	2	8,201	0.02%
2024/12/16	7	663.14	34	638.05	637.00	-27	8,211	-0.33%
2024/12/13	2	689.00	4	691.50	686.00	-2	8,084	-0.02%
2024/12/12	8.1	701.21	3	693.00	693.00	5.1	8,148	0.06%
2024/12/11	4	693.75	3.1	693.17	700.00	0.9	8,245	0.01%
2024/12/10	3	690.00	3	689.00	682.00	0	8,254	0.00%
2024/12/09	3	704.30	2	705.00	708.00	1	8,417	0.01%
2024/12/06	4	713.25	3.2	714.03	711.00	0.8	8,522	0.01%
2024/12/05	4	717.50	6.5	714.41	715.00	-2.5	8,609	-0.03%
2024/12/04	2.1	702.96	5	708.60	714.00	-2.9	8,730	-0.03%
2024/12/03	12.2	699.89	10.1	699.93	697.00	2.1	8,785	0.02%
2024/12/02	7	672.71	7.4	662.10	678.00	-0.4	8,691	0.00%
2024/11/29	2	641.00	2	640.50	643.00	0	8,643	0.00%
2024/11/28	2	628.61	3	628.67	640.00	-1	8,689	-0.01%
2024/11/27	8	646.00	7	637.57	630.00	1	8,709	0.01%
2024/11/26	3.1	650.65	2	655.50	649.00	1.1	8,722	0.01%
2024/11/25	3.1	663.67	4.1	665.73	669.00	-1.1	8,729	-0.01%
2024/11/22	6	656.50	5	658.40	652.00	1	8,787	0.01%
2024/11/21	4	659.75	4	656.50	650.00	0	8,794	0.00%
2024/11/20	8	666.50	10	666.90	666.00	-2	8,739	-0.02%
2024/11/19	5.1	654.53	3	653.00	648.00	2.1	8,678	0.02%
2024/11/18	8	643.50	9	648.11	638.00	-1	8,666	-0.01%
2024/11/15	14.1	673.56	6	656.33	648.00	8.1	8,686	0.09%
2024/11/14	15	680.27	16	683.88	685.00	-1	8,603	-0.01%
2024/11/13	1	667.00	1	671.00	661.00	0	8,548	0.00%
2024/11/12	7	667.00	6	666.33	661.00	1	8,600	0.01%
2024/11/11	3	686.00	0.2	681.81	687.00	2.8	8,679	0.03%
2024/11/08	5	686.00	10.1	688.11	687.00	-5.1	8,908	-0.06%
2024/11/07	5.1	674.82	5	676.80	675.00	0.1	8,928	0.00%
2024/11/06	62	671.61	9	673.89	674.00	53	9,048	0.59%
2024/11/05	5	655.60	6	654.50	656.00	-1	9,102	-0.01%
2024/11/04	2	640.00	2	642.00	654.00	0	9,288	0.00%
2024/11/01	4	622.00	5	620.60	637.00	-1	9,354	-0.01%
2024/10/30	5	643.00	6	642.67	638.00	-1	9,452	-0.01%
2024/10/29	7	628.86	5	632.00	626.00	2	9,442	0.02%
2024/10/28	4	654.50	4	647.00	648.00	0	9,479	0.00%
2024/10/25	6	660.00	4	661.25	664.00	2	9,594	0.02%
2024/10/24	10.1	670.49	3	655.00	656.00	7.1	9,717	0.07%
2024/10/23	3.1	682.45	4	685.50	686.00	-0.9	9,716	-0.01%
2024/10/22	6	678.84	8	681.25	683.00	-2	9,770	-0.02%
2024/10/21	66.1	683.49	1.1	677.55	677.00	65	9,929	0.65%
2024/10/18	49	684.73	10.1	688.31	681.00	38.9	9,928	0.39%
2024/10/17	18.1	675.18	6	680.50	679.00	12.1	9,875	0.12%
2024/10/16	31.1	671.80	6	671.50	676.00	25.1	9,839	0.26%
2024/10/15	48	662.35	9.1	670.85	679.00	38.9	9,765	0.40%
2024/10/14	19	645.11	20	645.45	647.00	-1	9,618	-0.01%
2024/10/11	15.1	627.48	27	633.74	629.00	-11.9	9,518	-0.13%
2024/10/09	1	619.00	1	605.00	605.00	0	9,430	0.00%
2024/10/08	12	613.83	1	611.00	611.00	11	9,436	0.12%
2024/10/07	28.1	613.10	4	613.00	611.00	24.1	9,508	0.25%
2024/10/04	9	603.11	12.2	604.54	604.00	-3.2	9,569	-0.03%
2024/10/01	2	601.50	2	594.97	585.00	0	9,538	0.00%
2024/09/30	5.2	603.75	1	590.00	590.00	4.2	9,546	0.04%
2024/09/27	84	619.80	3	623.67	624.00	81	9,580	0.85%
2024/09/26	109.1	593.29	13	615.69	617.00	96.1	9,521	1.01%	大買/
2024/09/25	13	574.54	3	585.33	581.00	10	9,391	0.11%
2024/09/24	55	567.64	0	0.00	571.00	55	9,505	0.58%
2024/09/23	19.1	571.03	5.1	572.41	569.00	14.1	9,638	0.15%
2024/09/20	9.1	563.57	3.1	563.48	558.00	6	9,714	0.06%
2024/09/19	3.1	556.97	5	554.83	561.00	-1.9	9,725	-0.02%
2024/09/18	4	542.98	3	547.00	537.00	1	9,727	0.01%
2024/09/16	0	545.00	1	544.00	544.00	-1	9,880	-0.01%
2024/09/13	34.1	552.80	3	554.33	554.00	31.1	10,038	0.31%
2024/09/12	48	552.27	13	554.38	555.00	35	10,162	0.34%
2024/09/11	5	518.60	6.1	521.68	521.00	-1.1	10,131	-0.01%
2024/09/10	12.1	523.94	7	517.71	512.00	5.1	10,223	0.05%
2024/09/09	3.1	525.11	13.1	527.84	545.00	-10	10,223	-0.10%
2024/09/06	13.1	522.35	8	517.25	511.00	5.1	10,293	0.05%
2024/09/05	2.1	516.46	2	534.00	525.00	0	10,445	0.00%
2024/09/04	8	521.79	2	529.00	515.00	6	10,535	0.06%
2024/09/03	5	577.79	5	580.77	570.00	0	10,746	0.00%
2024/09/02	11.2	587.72	3	575.67	574.00	8.2	11,001	0.07%
2024/08/29	6	594.17	0	0.00	598.00	6	11,180	0.05%
2024/08/28	1	618.00	1	615.00	613.00	0	11,380	0.00%
2024/08/27	8	601.75	8	609.88	613.00	0	11,970	0.00%
2024/08/26	23	620.00	3	616.33	610.00	20	12,087	0.17%
2024/08/23	2	607.00	5	605.60	612.00	-3	12,207	-0.02%
2024/08/22	4.1	601.54	0	0.00	606.00	4.1	12,376	0.03%
2024/08/21	0.1	609.00	0	0.00	606.00	0.1	12,550	0.00%
2024/08/20	29	621.55	2	614.00	616.00	27	12,677	0.21%
2024/08/19	35	616.03	1	617.00	617.00	34	13,002	0.26%
2024/08/16	10	614.50	7	626.14	626.00	3	13,020	0.02%
2024/08/15	45	602.31	1	604.85	594.00	44	12,981	0.34%
2024/08/14	1	600.92	11	598.73	597.00	-10	13,050	-0.08%
2024/08/13	3	594.67	3	591.00	587.00	0	13,090	0.00%
2024/08/12	5.1	585.22	3	596.33	585.00	2.1	13,261	0.02%
2024/08/09	1	579.00	1	574.00	568.00	0	13,265	0.00%
2024/08/08	2	525.50	1	527.94	530.00	1	13,279	0.01%
2024/08/07	1	539.79	1	556.00	559.00	0	13,372	0.00%
2024/08/06	1	523.00	3	528.67	526.00	-2	13,320	-0.02%
2024/08/05	4	536.00	0	0.00	535.00	4	13,321	0.03%
2024/08/02	6	607.17	0	0.00	594.00	6	13,328	0.05%
2024/08/01	12	653.08	2	658.00	655.00	10	13,334	0.07%
2024/07/31	0	0.00	1	650.00	636.00	-1	13,522	-0.01%
2024/07/30	2	620.50	3	612.67	639.00	-1	13,649	-0.01%
2024/07/29	0	0.00	0.1	597.00	590.00	-0.1	13,671	0.00%
2024/07/26	1.1	618.90	0	0.00	613.00	1.1	13,774	0.01%
2024/07/23	1	652.00	1	647.00	669.00	0	13,851	0.00%
2024/07/22	7	653.00	9	643.56	634.00	-2	14,176	-0.01%
2024/07/19	1	685.00	0	0.00	687.00	1	14,317	0.01%
2024/07/18	1	660.00	0	0.00	675.00	1	14,376	0.01%
2024/07/15	3	712.00	0	0.00	702.00	3	15,026	0.02%
2024/07/12	2	704.00	3	713.00	709.00	-1	15,342	-0.01%
2024/07/11	0.1	710.00	5	719.60	714.00	-5	15,505	-0.03%
2024/07/10	7	728.28	2	731.50	726.00	5	15,586	0.03%
2024/07/09	6	727.67	0	723.00	727.00	6	15,715	0.04%
2024/07/08	1	739.00	0	751.00	745.00	1	15,867	0.01%
2024/07/05	3	751.67	4	763.00	764.00	-1	15,903	-0.01%
2024/07/04	3.1	751.65	1	752.00	752.00	2.1	15,925	0.01%
2024/07/03	1	758.00	3.1	759.85	745.00	-2.1	16,012	-0.01%
2024/07/02	2	748.00	2	750.50	752.00	0	16,092	0.00%
2024/07/01	2	771.00	2	756.00	743.00	0	16,180	0.00%
2024/06/28	2	752.21	4.4	764.32	765.00	-2.4	16,184	-0.01%
2024/06/27	3	736.67	4	739.97	736.00	-1	16,099	-0.01%
2024/06/26	6	731.87	7	731.00	740.00	-1	16,067	-0.01%
2024/06/25	3.2	697.81	2.3	697.53	701.00	0.9	16,091	0.01%
2024/06/24	2	719.00	1	730.00	714.00	1	16,098	0.01%
2024/06/21	3.1	728.90	2	730.50	731.00	1.1	16,231	0.01%
2024/06/20	1	736.00	5.4	731.85	740.00	-4.4	16,114	-0.03%
2024/06/19	5	713.20	3	708.67	704.00	2	16,068	0.01%
2024/06/18	2.2	717.45	1	713.00	713.00	1.2	16,064	0.01%
2024/06/17	7.6	739.49	1	731.80	723.00	6.6	16,231	0.04%
2024/06/14	2.1	719.61	7	730.00	739.00	-4.9	16,351	-0.03%
2024/06/13	4	712.25	3	706.38	712.00	1	16,374	0.01%
2024/06/12	1	680.10	1	666.00	688.00	0	16,554	0.00%
2024/06/11	3	661.06	7	661.86	665.00	-4	16,612	-0.02%
2024/06/07	10	638.50	5	646.80	620.00	5	16,898	0.03%
2024/06/06	4	685.89	5	668.60	660.00	-1	16,971	-0.01%
2024/06/05	4	705.00	2	711.50	685.00	2	16,966	0.01%
2024/06/04	1	717.00	2	726.00	721.00	-1	17,070	-0.01%
2024/06/03	4	760.50	3	757.33	736.00	1	17,277	0.01%
2024/05/31	3	777.28	2	772.50	769.00	1	17,343	0.01%
2024/05/30	3	793.27	2	784.00	781.00	1	16,912	0.01%
2024/05/29	2	800.00	2	802.00	811.00	0	16,902	0.00%
2024/05/28	2	775.50	3	774.33	783.00	-1	16,938	-0.01%
2024/05/27	5	734.60	7	740.43	738.00	-2	16,984	-0.01%
2024/05/24	8	702.00	7	704.00	706.00	1	16,980	0.01%
2024/05/23	8	682.75	13.1	692.09	708.00	-5.1	16,910	-0.03%
2024/05/22	2	652.00	3	659.67	660.00	-1	16,711	-0.01%
2024/05/21	3	647.67	3	646.00	650.00	0	16,800	0.00%
2024/05/20	3	646.33	4.5	647.67	638.00	-1.5	16,830	-0.01%
2024/05/17	1.5	651.71	1	657.00	660.00	0.5	16,839	0.00%
2024/05/16	7	662.43	6	665.00	651.00	1	16,884	0.01%
2024/05/15	7	654.00	7	658.14	644.00	0	16,784	0.00%
2024/05/14	4	631.75	5	633.80	645.00	-1	16,719	-0.01%
2024/05/13	5	635.58	7	652.86	626.00	-2	16,823	-0.01%