信邦 (3023)-國票-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	261.50	0	0.00	260.50	4	818	0.49%
2024/11/19	0	0.00	0	259.44	259.50	0	819	0.00%
2024/11/18	0	253.50	0	0.00	253.50	0	817	0.00%
2024/11/15	1	256.00	0	0.00	255.00	1	817	0.12%
2024/11/13	2	254.00	0	0.00	253.50	2	802	0.25%
2024/11/12	0	260.50	0	0.00	258.00	0	792	0.00%
2024/11/06	0	265.50	0	0.00	267.50	0	818	0.00%
2024/11/04	0	267.50	0	0.00	264.50	0	832	0.00%
2024/10/28	0	270.50	1	268.50	269.00	-1	852	-0.12%
2024/10/25	0	272.00	0	0.00	271.50	0	862	0.00%
2024/10/23	3	282.83	0	0.00	278.00	3	879	0.34%
2024/10/22	0	291.50	0	0.00	291.00	0	872	0.00%
2024/10/21	1	293.50	1	299.00	294.50	0	909	0.00%
2024/10/18	1	293.00	0	0.00	291.50	1	919	0.11%
2024/10/16	1	298.00	0	0.00	299.00	1	957	0.10%
2024/10/14	1	288.00	1	293.50	300.00	0	969	0.00%
2024/10/09	0	0.00	1	290.50	290.50	-1	1,019	-0.10%
2024/10/08	3	284.17	3	285.17	285.50	0	1,023	0.00%
2024/10/01	1	302.49	1	295.50	295.50	0	1,039	0.00%
2024/09/30	0	0.00	0.3	301.18	300.50	-0.3	1,060	-0.03%
2024/09/27	1.3	305.04	1	308.00	304.50	0.3	1,082	0.03%
2024/09/26	1	302.50	0	0.00	303.00	1	1,079	0.09%
2024/09/25	0	0.00	1	309.00	309.00	-1	1,080	-0.09%
2024/09/24	0	0.00	6	301.75	304.00	-6	1,076	-0.56%
2024/09/23	1	294.00	0	0.00	295.00	1	1,074	0.09%
2024/09/20	0	0.00	1	298.50	295.00	-1	1,076	-0.09%
2024/09/19	1	292.50	0	0.00	291.50	1	1,067	0.09%
2024/09/16	0	0.00	2	298.75	296.50	-2	1,052	-0.19%
2024/09/13	1	293.50	1	304.00	291.50	0	1,048	0.00%
2024/09/12	0	0.00	1	294.50	293.00	-1	1,044	-0.10%
2024/09/10	1	294.50	1	298.50	291.00	0	1,031	0.00%
2024/09/05	1	292.00	0	0.00	290.50	1	1,038	0.10%
2024/09/04	0	0.00	0.8	295.38	292.00	-0.8	1,039	-0.08%
2024/09/03	1	306.00	1	300.00	300.00	0	1,034	0.00%
2024/09/02	1.1	299.82	1	300.50	302.50	0.1	1,035	0.01%
2024/08/30	0.4	293.00	1	295.00	297.00	-0.6	1,026	-0.06%
2024/08/29	0.2	290.75	0	0.00	290.00	0.2	1,027	0.02%
2024/08/28	0.1	288.00	0	0.00	286.00	0.1	1,024	0.01%
2024/08/22	1	289.00	0	0.00	290.00	1	1,033	0.10%
2024/08/21	2	291.25	0	0.00	292.50	2	1,026	0.19%
2024/08/20	0	0.00	1	296.50	295.50	-1	1,027	-0.10%
2024/08/19	1	291.50	0.2	292.25	291.50	0.8	1,028	0.08%
2024/08/16	3.2	298.56	0	0.00	298.50	3.2	1,020	0.31%
2024/08/15	5	302.00	1	302.00	302.00	4	1,001	0.40%
2024/08/13	1	301.50	1	303.50	303.50	0	961	0.00%
2024/08/05	1	280.00	0	0.00	281.50	1	898	0.11%
2024/07/30	1	317.00	13	319.46	327.50	-12	868	-1.38%
2024/07/22	2	338.25	5	332.10	337.00	-3	763	-0.39%
2024/07/17	1	326.00	1	326.00	326.00	0	722	0.00%
2024/06/25	0	0.00	0.1	287.50	289.50	-0.1	696	-0.01%
2024/06/12	2	286.25	1	287.00	287.00	1	790	0.13%
2024/05/27	0.1	291.50	0	0.00	291.50	0.1	890	0.01%
2024/05/13	0	0.00	1	287.50	287.00	-1	928	-0.11%
2024/05/10	1	281.00	0	0.00	280.50	1	924	0.11%
2024/05/08	0	0.00	1	289.50	291.00	-1	925	-0.11%
2024/05/07	1	284.00	0	0.00	285.00	1	936	0.11%
2024/05/06	0	0.00	1	290.50	287.00	-1	936	-0.11%
2024/05/03	1	282.00	1	288.50	282.00	0	929	0.00%
2024/04/30	1	281.00	0	0.00	281.00	1	926	0.11%
2024/04/29	0	0.00	1	285.50	285.50	-1	932	-0.11%
2024/04/25	1	280.00	0	0.00	280.00	1	938	0.11%
2024/04/24	2	284.50	2	284.25	283.50	0	941	0.00%
2024/04/22	1	275.00	1	278.50	278.50	0	955	0.00%
2024/04/03	1	288.00	2	284.25	283.00	-1	916	-0.11%
2024/03/28	0	0.00	2	281.75	280.00	-2	872	-0.23%
2024/03/27	2	273.50	0	0.00	272.50	2	866	0.23%
2024/03/25	5	280.00	1	281.00	280.00	4	841	0.48%
2024/03/22	2	278.50	0	0.00	278.00	2	837	0.24%
2024/03/21	0	0.00	0	275.00	275.00	0	828	0.00%
2024/03/18	1	263.00	0	0.00	262.00	1	829	0.12%
2024/03/11	0	0.00	0.1	270.00	268.50	-0.1	849	-0.01%
2024/03/04	0	0.00	0	269.00	268.00	0	841	0.00%
2024/03/01	0	0.00	1	265.00	266.00	-1	821	-0.12%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/02/23	0	257.50	0	0.00	257.00	0	768	0.00%
2024/02/22	1.1	255.12	0	0.00	255.50	1.1	773	0.14%
2024/01/03	1	292.50	1	285.00	285.00	0	742	0.00%
2023/11/29	0	290.50	0	0.00	288.50	0	606	0.00%
2023/11/28	0	0.00	1	282.50	281.50	-1	592	-0.17%
2023/11/22	0	0.00	1	276.50	278.50	-1	577	-0.17%
2023/11/20	1	273.00	0	0.00	273.00	1	563	0.18%
2023/11/16	1	273.00	1	276.50	276.50	0	551	0.00%
2023/11/15	1	279.00	0	0.00	277.50	1	539	0.19%
2023/10/18	0	0.00	1	330.00	322.00	-1	647	-0.15%
2023/10/17	1	325.00	0	0.00	327.00	1	680	0.15%
2023/10/16	0	0.00	1	329.50	325.00	-1	724	-0.14%
2023/09/27	2	320.00	2	322.25	320.00	0	732	0.00%
2023/09/22	0	0.00	1	306.50	306.50	-1	724	-0.14%
2023/09/20	1	302.50	0	0.00	301.00	1	720	0.14%
2023/09/15	0	0.00	0.2	314.00	314.00	-0.2	728	-0.02%
2023/08/31	1	308.00	2	310.00	310.00	-1	748	-0.13%
2023/08/30	1	318.00	0	0.00	318.00	1	751	0.13%
2023/08/28	1	318.50	1	320.50	320.00	0	757	0.00%
2023/08/18	0	0.00	1	319.00	318.50	-1	782	-0.13%
2023/08/10	0	0.00	1	317.00	314.00	-1	775	-0.13%
2023/08/01	1	326.00	1	331.50	326.00	0	720	0.00%
2023/07/31	1	338.50	0	0.00	336.50	1	703	0.14%
2023/07/27	1	336.00	0	0.00	334.50	1	692	0.14%
2023/07/26	1	347.00	1	330.00	330.00	0	683	0.00%
2023/07/21	1	349.50	2	348.75	349.00	-1	614	-0.16%
2023/07/20	5	338.90	1	336.50	334.50	4	575	0.69%
2023/07/19	1	339.50	0	0.00	333.00	1	549	0.18%
2023/07/18	3	359.50	0	0.00	362.00	3	505	0.59%
2023/07/14	0	0.00	4	375.13	372.00	-4	484	-0.83%
2023/07/13	3	376.83	0	0.00	377.00	3	482	0.62%
2023/07/10	1	377.50	0	0.00	377.00	1	486	0.21%
2023/07/07	0	0.00	1	367.50	369.00	-1	485	-0.21%
2023/07/06	1	374.50	1	370.00	371.50	0	485	0.00%
2023/07/05	1	374.50	1	376.50	371.50	0	480	0.00%
2023/07/04	1	369.50	0	0.00	368.50	1	478	0.21%
2023/06/19	0	0.00	1	371.00	374.00	-1	526	-0.19%
2023/06/16	1	366.00	1	366.50	366.50	0	521	0.00%
2023/06/15	1	363.00	0	0.00	367.50	1	517	0.19%
2023/06/08	3	347.17	1	352.00	347.00	2	520	0.38%
2023/06/07	1	356.50	0	0.00	356.50	1	518	0.19%
2023/06/06	0	0.00	5	356.00	359.50	-5	531	-0.94%
2023/06/05	1	353.50	2	356.25	356.00	-1	529	-0.19%
2023/06/01	1	355.50	0	0.00	355.50	1	518	0.19%
2023/05/30	0	0.00	1	359.00	361.50	-1	517	-0.19%
2023/05/29	1	356.50	0	0.00	358.00	1	521	0.19%
2023/05/22	0	0.00	0.1	352.00	350.50	-0.1	538	-0.01%
2023/05/02	0	338.50	0	0.00	337.50	0	633	0.01%
2023/04/24	0	348.50	0	0.00	347.50	0	624	0.00%
2023/03/28	0	0.00	0	314.00	314.50	0	523	0.00%
2023/03/20	0	300.00	0	0.00	298.00	0	530	0.00%
2023/03/17	0	0.00	1	302.00	301.50	-1	541	-0.18%
2023/03/13	0	0.00	1	296.00	298.00	-1	536	-0.19%
2023/03/03	0	0.00	1	298.00	297.00	-1	538	-0.19%
2023/02/23	1	296.00	0	0.00	296.50	1	517	0.19%
2023/02/06	0	0.00	1	302.00	306.50	-1	498	-0.20%
2023/02/03	1	300.50	0	0.00	300.50	1	461	0.22%
2022/12/12	0	0.00	1	281.50	281.00	-1	654	-0.15%
2022/12/09	1	280.00	1	278.50	280.00	0	660	0.00%
2022/12/07	1	268.50	0	0.00	268.00	1	672	0.15%
2022/12/05	0	0.00	2	276.25	275.50	-2	671	-0.30%
2022/12/01	1	267.00	0	0.00	267.00	1	666	0.15%
2022/11/29	1	268.50	0	0.00	269.00	1	654	0.15%
2022/11/15	1	271.50	1	266.50	271.50	0	644	0.00%
2022/10/26	4	233.13	4	236.25	242.50	0	673	0.00%
2022/10/24	1	285.00	1	291.50	270.50	0	617	0.00%
2022/10/14	1	285.00	1	288.50	283.50	0	611	0.00%
2022/09/30	0	259.50	0	0.00	265.00	0	508	0.00%
2022/09/01	0	0.00	0	281.00	282.50	0	450	-0.01%
2022/08/31	0	0.00	0.1	279.50	283.00	-0.1	446	-0.01%
2022/08/24	1	281.00	2	278.50	281.00	-1	455	-0.22%
2022/08/23	1	273.00	0	0.00	271.00	1	456	0.22%
2022/08/18	0.1	285.50	0	0.00	285.50	0.1	448	0.02%
2022/08/17	0	0.00	1	284.50	284.00	-1	435	-0.23%
2022/08/16	1	282.00	0	0.00	282.00	1	426	0.23%
2022/08/11	0	281.00	0	0.00	278.00	0	423	0.00%
2022/07/26	0	0.00	1	271.99	270.50	-1	399	-0.25%
2022/07/25	0	0.00	1	261.50	261.50	-1	389	-0.26%
2022/07/20	1	250.50	0	0.00	247.00	1	386	0.26%
2022/06/07	0	0.00	1	266.00	262.00	-1	532	-0.19%
2022/05/24	1	260.50	0	0.00	255.00	1	534	0.19%
2022/05/23	0	0.00	1	265.50	262.50	-1	531	-0.19%
2022/04/28	0	0.00	1	262.00	262.00	-1	545	-0.18%
2022/04/27	1	250.50	0	0.00	252.50	1	537	0.19%
2022/04/26	1	254.00	1	259.50	262.50	0	531	0.00%
2022/04/25	4	259.38	3	255.83	254.50	1	520	0.19%
2022/04/20	0	0.00	2	272.00	281.00	-2	497	-0.40%
2022/04/11	1	255.50	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	1	261.50	264.00	-1	504	-0.20%
2022/03/14	1	260.00	0	0.00	259.00	1	688	0.15%
2022/03/10	0	0.00	1	269.50	271.50	-1	695	-0.14%
2022/03/07	1	265.00	0	0.00	263.50	1	703	0.14%
2022/03/02	0	0.00	1	274.50	275.50	-1	712	-0.14%
2022/02/22	1	272.00	0	0.00	270.50	1	716	0.14%
2022/02/21	1	278.00	3	279.67	279.00	-2	716	-0.28%
2022/02/18	3	283.00	0	0.00	283.50	3	717	0.42%
2022/02/17	2	283.50	4	289.00	288.00	-2	719	-0.28%
2022/02/16	1	281.00	1	286.00	281.50	0	713	0.00%
2021/12/30	2	287.00	0	0.00	284.00	2	710	0.28%
2021/12/23	0	0.00	1	268.00	263.50	-1	583	-0.17%
2021/12/20	1	259.00	1	262.50	258.50	0	579	0.00%
2021/12/17	1	260.50	0	0.00	259.00	1	580	0.17%
2021/12/13	0	0.00	1	263.00	264.50	-1	548	-0.18%
2021/12/09	0	0.00	0.1	253.00	253.00	-0.1	541	-0.02%
2021/12/07	0.1	264.00	0	0.00	265.50	0.1	520	0.02%
2021/11/17	0	0.00	0.1	252.50	253.50	-0.1	523	-0.01%
2021/11/16	0	0.00	1	254.00	254.50	-1	529	-0.19%
2021/11/10	0	0.00	1	241.00	245.50	-1	542	-0.18%
2021/11/09	0	0.00	2	236.75	237.50	-2	534	-0.37%
2021/10/29	2	232.25	0	0.00	230.00	2	544	0.37%
2021/10/28	1	235.50	1	237.00	236.50	0	541	0.00%
2021/10/27	1.1	232.57	2	232.50	232.50	-0.9	541	-0.17%
2021/10/25	1	238.00	0	0.00	239.00	1	550	0.18%
2021/10/22	0	0.00	1	245.50	246.50	-1	562	-0.18%
2021/10/20	0	0.00	2	241.25	246.00	-2	575	-0.35%
2021/10/19	1	230.00	0	0.00	231.00	1	569	0.18%
2021/10/15	2	242.00	0	0.00	241.50	2	550	0.36%
2021/10/14	0	0.00	1	235.00	236.00	-1	551	-0.18%
2021/10/13	1	229.00	0	0.00	230.50	1	554	0.18%
2021/10/06	0	0.00	1	241.00	237.50	-1	554	-0.18%
2021/09/30	1	230.00	2	227.00	235.00	-1	556	-0.18%
2021/09/29	0	0.00	0.1	230.00	233.50	-0.1	550	-0.01%
2021/09/23	3	240.50	0	0.00	241.00	3	544	0.55%
2021/09/15	1	212.00	1	216.00	217.50	0	549	0.00%
2021/09/14	0	0.00	1	218.00	219.50	-1	553	-0.18%
2021/09/08	1	213.00	0	0.00	213.00	1	549	0.18%
2021/09/06	0.1	227.00	0	0.00	224.50	0.1	550	0.01%
2021/08/13	0	0.00	1	222.50	222.50	-1	501	-0.20%
2021/07/29	1	244.00	0	0.00	242.00	1	578	0.17%
2021/07/28	1	245.50	0	0.00	245.00	1	570	0.18%
2021/06/07	1	262.50	1	264.00	264.00	0	709	0.00%
2021/06/04	0	0.00	1.4	268.84	269.00	-1.4	724	-0.19%
2021/06/03	0	0.00	0.1	263.00	263.00	-0.1	728	-0.01%
2021/06/02	0	0.00	0.1	261.50	264.00	-0.1	749	-0.01%
2021/05/27	1	255.00	1	257.50	264.50	0	815	0.00%
2021/05/25	0	0.00	1	260.00	260.00	-1	819	-0.12%
2021/05/11	0	0.00	1	251.50	247.00	-1	990	-0.10%
2021/05/10	1	261.00	1	265.50	258.00	0	990	0.00%
2021/05/07	1	263.50	1	262.00	263.50	0	1,008	0.00%
2021/05/06	1	258.00	2	256.25	258.00	-1	1,008	-0.10%
2021/04/23	0	0.00	1	256.50	258.50	-1	1,015	-0.10%
2021/04/22	1	261.50	0	0.00	258.00	1	1,037	0.10%
2021/04/12	0	0.00	1	266.00	264.50	-1	1,185	-0.08%
2021/04/07	3	270.67	1	267.00	266.00	2	1,185	0.17%
2021/04/06	2	270.00	0	0.00	271.00	2	1,156	0.17%
2021/04/01	0	0.00	1.1	266.47	269.00	-1.1	1,148	-0.10%
2021/03/26	0.1	269.50	0	0.00	268.50	0.1	1,151	0.01%
2021/02/18	2	276.00	2	276.75	276.00	0	1,163	0.00%
2021/02/17	1	275.50	1	269.00	275.50	0	1,133	0.00%
2021/02/05	4	261.50	5	259.80	261.50	-1	1,097	-0.09%
2021/02/04	1	257.00	0	0.00	256.00	1	1,075	0.09%
2021/02/03	2	282.00	2	264.25	284.00	0	1,026	0.00%
2021/02/02	1	259.00	1	254.50	259.00	0	984	0.00%
2021/01/27	1	254.00	1.5	254.56	256.00	-0.5	953	-0.05%
2021/01/26	1	254.50	1	259.50	250.00	0	948	0.00%
2021/01/25	1	259.00	1	262.00	255.50	0	942	0.00%
2021/01/22	1	257.00	1	254.00	257.00	0	945	0.00%
2021/01/20	1	253.00	1	255.00	253.50	0	957	0.00%
2021/01/15	1	258.50	1	261.00	257.50	0	963	0.00%
2021/01/11	2	254.00	2	251.00	258.50	0	908	0.00%
2021/01/08	1	254.00	3	241.00	254.50	-2	866	-0.23%
2021/01/07	1	228.50	0	0.00	231.50	1	856	0.12%
2021/01/06	4	232.75	4	226.88	232.00	0	857	0.00%
2020/12/29	1	218.00	1	215.50	218.00	0	926	0.00%
2020/12/28	1	215.00	1	216.50	214.50	0	933	0.00%
2020/12/25	1	215.50	1	216.00	215.50	0	936	0.00%
2020/12/24	1	215.00	1	214.00	215.00	0	932	0.00%
2020/12/23	2	213.00	2	213.25	214.00	0	931	0.00%
2020/12/22	0	0.00	1	214.50	211.00	-1	932	-0.11%
2020/12/18	0	0.00	0	209.00	206.00	0	919	0.00%
2020/12/09	0	0.00	3.2	200.17	202.50	-3.2	893	-0.36%
2020/12/04	2	210.50	1	203.50	205.50	1	887	0.11%
2020/11/26	0.5	196.50	0	0.00	196.50	0.5	987	0.05%
2020/11/24	0	0.00	1	196.50	195.50	-1	1,027	-0.10%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/17	1	196.00	1	197.50	196.50	0	1,041	0.00%
2020/11/05	1	194.50	1	197.00	197.50	0	1,089	0.00%
2020/11/04	1	194.00	1	196.00	195.00	0	1,103	0.00%
2020/11/03	1	195.00	1	195.00	195.00	0	1,113	0.00%
2020/11/02	1	192.50	1	193.50	193.00	0	1,143	0.00%
2020/10/29	1	198.00	1	195.00	198.00	0	1,176	0.00%
2020/10/28	2	197.00	2	196.25	197.00	0	1,174	0.00%
2020/10/26	2	193.00	2	195.50	195.00	0	1,192	0.00%
2020/10/20	1	188.00	1	188.50	191.00	0	1,300	0.00%
2020/10/16	2	193.75	2	196.50	192.00	0	1,333	0.00%
2020/10/15	4	195.50	5	192.20	195.50	-1	1,322	-0.08%
2020/10/14	3	188.50	3	190.33	190.00	0	1,292	0.00%
2020/10/13	4	189.00	6	187.50	189.00	-2	1,297	-0.15%
2020/10/12	1	185.00	3	183.33	185.00	-2	1,283	-0.16%
2020/10/08	1	178.00	1	179.00	178.50	0	1,267	0.00%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	3	180.00	0	0.00	179.50	3	1,293	0.23%
2020/09/30	0	0.00	1	179.00	179.00	-1	1,301	-0.08%
2020/09/25	0	0.00	1	177.00	176.00	-1	1,351	-0.07%
2020/09/22	1	181.00	1	182.50	181.50	0	1,477	0.00%
2020/09/18	1	183.50	0	0.00	185.00	1	1,486	0.07%
2020/09/17	1	187.00	1	186.00	187.00	0	1,488	0.00%
2020/09/16	1	187.00	1	189.00	185.50	0	1,516	0.00%
2020/09/14	2	186.50	2	185.00	186.50	0	1,531	0.00%
2020/09/11	2	183.25	2	182.75	184.00	0	1,535	0.00%
2020/09/10	2	182.50	2	184.50	182.50	0	1,537	0.00%
2020/09/08	1	184.00	1	185.00	181.50	0	1,539	0.00%
2020/09/07	0	0.00	10	184.00	180.00	-10	1,540	-0.65%
2020/09/04	11	193.09	1	191.50	187.00	10	1,549	0.65%
2020/09/03	2	189.50	26	189.37	189.50	-24	1,527	-1.57%
2020/09/02	5	186.10	2	188.00	186.00	3	1,508	0.20%
2020/09/01	3	185.00	3	182.50	185.00	0	1,471	0.00%
2020/08/31	17	178.62	1	179.50	180.50	16	1,446	1.11%
2020/08/28	3	178.17	5	177.40	178.50	-2	1,482	-0.13%
2020/08/27	1	175.00	2	175.50	175.00	-1	1,496	-0.07%
2020/08/26	1	171.00	0	0.00	172.50	1	1,490	0.07%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/19	1	174.00	1	176.00	173.00	0	1,520	0.00%
2020/08/18	3	174.33	0	0.00	173.50	3	1,515	0.20%
2020/08/06	1	180.50	1	183.50	179.50	0	1,641	0.00%
2020/08/05	1	177.50	1	178.50	178.00	0	1,621	0.00%
2020/08/04	1	179.50	3	178.67	179.50	-2	1,608	-0.12%
2020/07/30	4	174.50	0	0.00	172.00	4	1,652	0.24%
2020/07/28	0	0.00	1	180.50	176.00	-1	1,656	-0.06%
2020/07/27	4	179.25	4	179.00	177.50	0	1,640	0.00%
2020/07/24	0	0.00	1	169.00	167.50	-1	1,614	-0.06%
2020/07/23	1	174.00	1.2	175.07	173.00	-0.2	1,664	-0.01%
2020/07/20	1	164.00	1	166.00	167.00	0	1,790	0.00%
2020/07/17	2	168.00	1	167.50	165.50	1	1,790	0.06%
2020/07/15	0	0.00	3	167.00	167.00	-3	1,782	-0.17%
2020/07/10	1	161.00	0	0.00	165.00	1	1,750	0.06%
2020/07/09	2	162.00	0	0.00	161.00	2	1,720	0.12%
2020/07/03	3	158.33	3	160.00	158.50	0	1,687	0.00%
2020/07/02	1	159.00	1	154.00	159.00	0	1,681	0.00%
2020/06/24	1	151.00	2	152.25	152.50	-1	1,705	-0.06%
2020/06/23	11	151.00	15	151.03	151.00	-4	1,710	-0.23%
2020/06/19	2	147.00	0	0.00	146.00	2	1,717	0.12%
2020/06/18	13	149.19	10	148.00	149.00	3	1,712	0.18%
2020/06/08	10	153.75	10	152.00	152.00	0	1,933	0.00%
2020/06/05	13	153.88	13	153.88	153.50	0	1,934	0.00%
2020/06/04	1	157.00	1	157.50	156.00	0	1,936	0.00%
2020/06/03	2	154.50	2	154.50	154.50	0	1,892	0.00%
2020/05/29	4	153.13	4	154.00	150.50	0	1,844	0.00%
2020/05/28	2	149.00	2	150.50	151.00	0	1,804	0.00%
2020/05/27	1	150.50	1	152.00	148.00	0	1,805	0.00%
2020/05/26	1	149.50	1	151.00	149.00	0	1,806	0.00%
2020/05/25	0	0.00	1	149.00	150.00	-1	1,811	-0.06%
2020/05/21	2	152.50	3	151.67	152.50	-1	1,795	-0.06%
2020/05/20	1	148.00	1	150.00	147.00	0	1,773	0.00%
2020/05/19	2	147.75	2	151.25	146.50	0	1,756	0.00%
2020/05/18	3	149.50	3	147.33	149.50	0	1,713	0.00%
2020/05/08	1	144.50	0	0.00	144.00	1	1,643	0.06%
2020/04/29	1	145.50	1	148.00	149.00	0	1,559	0.00%
2020/04/28	24	143.48	27	144.15	147.00	-3	1,546	-0.19%
2020/04/27	2	138.50	3	137.17	139.00	-1	1,498	-0.07%
2020/04/24	2	132.00	1	133.00	132.00	1	1,459	0.07%
2020/04/23	2	133.50	2	133.00	135.00	0	1,429	0.00%
2020/04/22	2	128.00	2	127.50	128.50	0	1,355	0.00%
2020/04/21	1	127.00	1	129.00	128.00	0	1,353	0.00%
2020/04/17	1	130.00	1	133.00	127.00	0	1,355	0.00%
2020/04/15	1	128.00	2	128.25	128.00	-1	1,330	-0.08%
2020/04/08	1	126.50	0	0.00	127.00	1	1,342	0.07%
2020/04/06	2	127.00	2	126.25	130.00	0	1,297	0.00%
2020/04/01	1	124.00	3	124.33	125.00	-2	1,259	-0.16%
2020/03/31	1	126.00	1	128.50	125.50	0	1,244	0.00%
2020/03/30	2	120.25	1	120.50	120.50	1	1,175	0.09%
2020/03/26	1	120.50	0	0.00	116.00	1	1,142	0.09%
2020/03/19	0	0.00	1	96.90	92.00	-1	1,071	-0.09%
2020/03/18	1	103.00	0	0.00	102.00	1	1,037	0.10%
2020/03/16	0	0.00	1	105.50	104.00	-1	983	-0.10%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/02/17	0	0.00	1	132.00	132.50	-1	793	-0.13%
2020/02/12	1	134.00	0	134.00	133.50	1	795	0.12%
2020/02/06	0	0.00	2	133.25	134.00	-2	793	-0.25%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/01/30	1	130.50	0	0.00	128.50	1	786	0.13%
2020/01/20	1	138.50	2	138.50	138.00	-1	776	-0.13%
2020/01/15	1	132.00	0	0.00	131.50	1	770	0.13%
2019/12/23	0	0.00	2	128.50	127.50	-2	965	-0.21%
2019/12/20	0	0.00	10	128.35	127.00	-10	990	-1.01%
2019/12/17	0	0.00	2	125.00	124.50	-2	947	-0.21%
2019/12/11	0	0.00	2	122.50	123.00	-2	943	-0.21%
2019/11/28	0	0.00	1	117.50	118.50	-1	930	-0.11%
2019/11/21	0	0.00	2	114.75	114.00	-2	942	-0.21%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/08	1	117.00	0	0.00	117.50	1	970	0.10%
2019/11/06	0	0.00	1	119.50	118.50	-1	995	-0.10%
2019/11/01	2	120.50	0	0.00	120.00	2	1,039	0.19%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/30	2	122.50	1	124.50	124.50	1	1,072	0.09%
2019/10/29	1	123.00	3	121.67	122.00	-2	1,091	-0.18%
2019/10/28	9	125.94	1	126.50	124.50	8	1,081	0.74%
2019/10/25	3	125.17	0	0.00	125.50	3	1,120	0.27%
2019/10/21	1	125.50	0	0.00	126.50	1	1,114	0.09%
2019/10/17	0	0.00	3	123.50	126.00	-3	1,075	-0.28%
2019/10/16	0	0.00	1	121.00	121.00	-1	1,038	-0.10%
2019/10/15	1	119.50	1	121.00	120.50	0	1,014	0.00%
2019/10/14	1	119.50	0	0.00	118.50	1	997	0.10%
2019/10/08	5	121.70	1	120.00	121.00	4	989	0.40%
2019/10/07	0	0.00	1	123.00	122.50	-1	989	-0.10%
2019/10/04	0	0.00	1	122.00	122.00	-1	986	-0.10%
2019/10/03	2	125.00	2	123.00	125.00	0	976	0.00%
2019/09/27	7	123.07	6	124.25	120.50	1	935	0.11%
2019/09/26	0	0.00	1	123.00	124.50	-1	946	-0.11%
2019/09/25	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/24	1	127.50	0	0.00	127.00	1	922	0.11%
2019/08/21	1	134.50	0	0.00	135.00	1	978	0.10%
2019/08/19	1	136.00	0	0.00	136.00	1	969	0.10%
2019/08/14	1	134.50	1	135.00	134.50	0	955	0.00%
2019/08/13	1	133.00	1	134.50	133.00	0	934	0.00%
2019/08/08	2	133.00	3	132.67	133.00	-1	922	-0.11%
2019/08/07	2	131.00	2	132.00	131.00	0	906	0.00%
2019/08/05	2	129.25	2	130.25	129.50	0	884	0.00%
2019/08/02	1	128.50	2	129.25	129.50	-1	876	-0.11%
2019/08/01	2	130.00	0	0.00	128.50	2	861	0.23%
2019/07/30	1	127.50	1	129.50	129.50	0	842	0.00%
2019/07/25	1	124.00	2	124.50	125.50	-1	819	-0.12%
2019/07/15	0	0.00	1	122.00	122.00	-1	966	-0.10%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/09	0	0.00	1	120.00	119.50	-1	977	-0.10%
2019/07/04	3	121.00	1	123.50	118.50	2	968	0.21%
2019/07/03	1	120.50	1	118.00	120.50	0	922	0.00%
2019/07/01	1	117.00	1	116.00	117.50	0	927	0.00%
2019/06/28	1	113.50	0	0.00	113.50	1	922	0.11%
2019/05/22	0	0.00	1	109.50	109.50	-1	1,125	-0.09%
2019/05/17	0	0.00	1	109.00	108.00	-1	1,161	-0.09%
2019/05/13	1	114.00	1	115.00	113.00	0	1,162	0.00%
2019/04/23	2	111.50	2	110.00	111.50	0	1,037	0.00%
2019/04/22	1	110.00	1	107.00	108.50	0	989	0.00%
2019/04/18	1	100.00	0	0.00	99.60	1	912	0.11%
2019/04/16	2	102.00	0	0.00	102.50	2	907	0.22%
2019/04/11	1	105.50	1	106.50	103.00	0	917	0.00%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/26	1	100.00	1	100.00	100.00	0	875	0.00%
2019/03/21	2	100.75	1	101.00	101.00	1	857	0.12%
2019/03/20	1	100.00	1	101.00	100.00	0	844	0.00%
2019/03/19	2	99.50	2	99.15	99.50	0	833	0.00%
2019/03/18	2	97.70	3	98.07	98.60	-1	802	-0.12%
2019/03/15	1	95.30	1	95.00	95.30	0	772	0.00%
2019/03/12	0	0.00	1	91.30	91.10	-1	707	-0.14%
2019/03/07	1	91.70	1	91.50	91.70	0	715	0.00%
2019/02/20	0	0.00	1	90.20	90.00	-1	650	-0.15%
2019/02/18	1	88.10	0	0.00	88.10	1	622	0.16%
2019/01/29	1	84.20	1	85.20	84.50	0	557	0.00%
2019/01/24	1	83.50	1	83.60	84.00	0	532	0.00%
2019/01/09	1	82.30	1	82.50	82.20	0	672	0.00%
2019/01/04	0	0.00	2	79.70	80.10	-2	662	-0.30%
2018/12/27	2	86.00	0	0.00	83.80	2	702	0.28%
2018/12/14	2	79.20	0	0.00	79.30	2	790	0.25%
2018/12/04	0	0.00	3	80.50	80.50	-3	812	-0.37%
2018/12/03	0	0.00	1	81.10	81.40	-1	841	-0.12%
2018/11/29	0	0.00	1	80.90	80.10	-1	1,006	-0.10%
2018/11/27	1	79.90	0	0.00	79.80	1	1,004	0.10%
2018/11/23	1	79.50	0	0.00	79.00	1	1,008	0.10%
2018/11/22	1	82.50	0	0.00	82.50	1	996	0.10%
2018/11/21	0	0.00	2	83.40	83.40	-2	999	-0.20%
2018/10/26	3	85.80	5	85.82	84.60	-2	1,150	-0.17%
2018/10/24	1	90.00	1	88.00	90.00	0	1,116	0.00%
2018/10/22	0.1	88.60	4	88.00	88.60	-3.9	1,135	-0.34%
2018/10/19	1	85.40	0	0.00	86.60	1	1,178	0.08%
2018/10/09	2	88.30	2	87.95	88.30	0	1,253	0.00%
2018/10/08	2	87.50	2	87.50	87.50	0	1,278	0.00%
2018/10/05	2	88.10	1	89.90	87.80	1	1,288	0.08%
2018/10/04	3	90.03	2	90.55	90.10	1	1,283	0.08%
2018/10/03	8.2	89.44	9	89.77	89.00	-0.8	1,255	-0.06%
2018/09/10	1	82.50	3	83.30	82.50	-2	1,339	-0.15%
2018/09/06	1	88.10	0	0.00	87.30	1	1,330	0.08%
2018/09/05	1.1	90.28	5	90.88	89.10	-3.9	1,303	-0.30%
2018/08/30	0	0.00	1	87.50	88.40	-1	1,299	-0.08%
2018/08/28	0	0.00	2	87.40	87.50	-2	1,306	-0.15%
2018/08/27	0	0.00	1	86.10	86.60	-1	1,303	-0.08%
2018/08/16	0	0.00	1	86.40	86.10	-1	1,310	-0.08%
2018/08/15	2	86.30	0	0.00	85.70	2	1,311	0.15%
2018/08/13	1	86.40	2	86.30	85.50	-1	1,299	-0.08%
2018/08/10	0	0.00	1	87.40	87.50	-1	1,277	-0.08%
2018/08/08	1	88.40	0	0.00	87.80	1	1,282	0.08%
2018/08/03	1	88.60	1	89.00	88.80	0	1,256	0.00%
2018/08/02	1	87.90	1	88.80	86.60	0	1,225	0.00%
2018/07/31	2	88.40	2	88.30	88.80	0	1,205	0.00%
2018/07/30	1	87.90	1	88.50	87.90	0	1,186	0.00%
2018/07/26	2	87.15	5	86.56	87.70	-3	1,144	-0.26%
2018/07/18	1	82.90	1	83.20	82.80	0	1,053	0.00%
2018/07/16	1	86.30	0	0.00	86.60	1	1,031	0.10%
2018/07/11	1	85.70	2	85.80	85.20	-1	1,083	-0.09%
2018/07/10	2	84.95	1	86.30	86.50	1	1,095	0.09%
2018/07/09	0	0.00	3	85.80	84.70	-3	1,089	-0.28%
2018/07/06	1	85.10	2	84.75	85.30	-1	1,089	-0.09%
2018/07/05	8	85.54	4	85.08	84.50	4	1,090	0.37%
2018/07/03	1	83.70	3	83.97	83.50	-2	1,158	-0.17%
2018/07/02	1	83.40	0	0.00	83.80	1	1,172	0.09%
2018/06/27	0	0.00	1	84.00	83.80	-1	1,359	-0.07%
2018/06/25	2	84.10	0	0.00	83.40	2	1,371	0.15%
2018/06/22	2	82.30	1	82.70	83.60	1	1,355	0.07%
2018/06/21	3	83.33	4	83.48	83.30	-1	1,361	-0.07%
2018/06/20	1	82.70	0	0.00	82.00	1	1,375	0.07%
2018/06/11	1	85.30	2	83.90	84.90	-1	1,305	-0.08%
2018/06/06	3	82.33	1	82.20	82.10	2	1,263	0.16%
2018/05/22	2	80.00	0	0.00	79.00	2	1,258	0.16%
2018/05/21	0	0.00	2	79.50	79.10	-2	1,265	-0.16%
2018/05/18	1	78.50	1	78.50	78.50	0	1,268	0.00%
2018/05/16	0	0.00	1	79.90	78.60	-1	1,277	-0.08%
2018/05/02	0	0.00	5	78.60	78.00	-5	1,337	-0.37%
2018/04/30	5	78.76	0	0.00	78.70	5	1,341	0.37%
2018/04/18	0	0.00	0	85.30	85.30	0	1,328	0.00%
2018/04/16	1	81.70	1	82.40	82.00	0	1,247	0.00%
2018/04/11	1	82.60	1	82.30	80.70	0	1,206	0.00%
2018/04/10	0	0.00	1	82.60	81.60	-1	1,188	-0.08%
2018/04/09	2	84.15	1	84.00	83.50	1	1,157	0.09%
2018/04/03	1	81.80	0	0.00	82.60	1	1,071	0.09%
2018/04/02	9	85.51	1	83.10	83.20	8	1,053	0.76%
2018/03/31	2	81.85	0	0.00	82.00	2	951	0.21%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/22	1	78.80	1	78.60	78.60	0	819	0.00%
2018/03/20	0	80.00	0	0.00	79.80	0	819	0.00%
2018/03/09	1	78.70	1	79.00	79.00	0	817	0.00%
2018/01/24	1	84.40	1	85.20	84.30	0	1,180	0.00%
2018/01/23	1	84.70	1	84.90	84.50	0	1,219	0.00%
2018/01/12	0	0.00	1	82.00	82.20	-1	1,355	-0.07%
2018/01/09	0	0.00	2	82.50	82.00	-2	1,402	-0.14%