威剛 (3260)-國票-台中券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
86.3
漲跌
▼0.2
漲幅
-0.23%
成交量
2,762張
產業
上櫃半導體類股▲1.94%
1099人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	86.37	2	86.65	86.30	1	6,353	0.02%
2025/05/08	5	86.36	2	86.80	86.50	3	6,323	0.05%
2025/05/07	0	0.00	1	83.40	83.40	-1	6,248	-0.02%
2025/05/06	1	82.90	1	82.50	83.30	0	6,249	0.00%
2025/05/05	1	82.60	0	0.00	82.90	1	6,246	0.02%
2025/05/02	0	0.00	1	85.50	85.70	-1	6,210	-0.02%
2025/04/29	0	0.00	1	83.40	83.80	-1	6,176	-0.02%
2025/04/28	0	0.00	1	82.00	81.80	-1	6,140	-0.02%
2025/04/25	0	0.00	10.2	82.25	82.60	-10.2	6,102	-0.17%
2025/04/24	0	0.00	1.1	81.45	80.80	-1.1	6,028	-0.02%
2025/04/23	1	81.00	0	0.00	80.80	1	5,999	0.02%
2025/04/22	2.1	79.37	2	79.30	79.30	0.1	5,986	0.00%
2025/04/21	1	80.00	1	81.40	80.00	0	5,974	0.00%
2025/04/18	6.8	81.09	4	80.58	80.00	2.8	5,901	0.05%
2025/04/17	0.1	78.50	0	0.00	78.50	0.1	5,850	0.00%
2025/04/16	2	79.20	1	80.50	78.30	1	5,852	0.02%
2025/04/15	1	80.00	0	0.00	80.70	1	5,870	0.02%
2025/04/14	1	78.10	1	80.40	78.80	0	5,875	0.00%
2025/04/11	6	74.68	5	76.30	76.40	1	5,814	0.02%
2025/04/09	1	66.80	1	71.00	66.80	0	5,742	0.00%
2025/04/08	5	74.24	4	74.00	74.20	1	5,630	0.02%
2025/04/07	3	81.70	0	0.00	81.70	3	5,470	0.05%
2025/03/28	1	87.90	6	89.72	87.90	-5	5,288	-0.09%
2025/03/27	3	92.07	2	91.60	91.60	1	5,206	0.02%
2025/03/26	0	0.00	1	91.20	91.20	-1	5,152	-0.02%
2025/03/24	6	92.48	3	92.63	90.90	3	5,146	0.06%
2025/03/21	2	95.35	1.1	93.91	93.90	1	5,075	0.02%
2025/03/20	3	96.03	5.3	95.60	95.30	-2.3	5,028	-0.05%
2025/03/19	4	96.08	3	95.23	94.50	1	4,962	0.02%
2025/03/18	3	97.13	3.6	96.82	96.30	-0.6	4,845	-0.01%
2025/03/17	12	96.45	11.1	96.95	97.60	0.9	4,626	0.02%
2025/03/14	16.3	93.44	13.7	93.50	93.80	2.6	4,263	0.06%
2025/03/13	11.5	91.88	12.1	93.91	90.60	-0.6	3,924	-0.02%
2025/03/12	3.3	92.45	5	92.78	92.50	-1.7	3,605	-0.05%
2025/03/11	5.2	89.64	3	92.20	93.00	2.2	3,288	0.07%
2025/03/10	7	90.20	8.1	90.37	90.60	-1.1	3,047	-0.04%
2025/03/07	1	87.70	8	85.90	87.10	-7	2,623	-0.27%
2025/03/06	1	85.70	0.2	86.00	85.20	0.8	2,539	0.03%
2025/03/03	1	84.70	1	84.40	84.60	0	2,507	0.00%
2025/02/27	2	86.65	0	0.00	85.70	2	2,462	0.08%
2025/02/26	1	86.70	1	86.80	86.70	0	2,457	0.00%
2025/02/25	1	85.80	0	0.00	87.60	1	2,452	0.04%
2025/02/24	0	0.00	1	86.50	86.50	-1	2,429	-0.04%
2025/02/20	1.2	86.08	0	0.00	86.10	1.2	2,414	0.05%
2025/02/19	0	0.00	2	87.55	86.70	-2	2,370	-0.08%
2025/02/18	0.1	86.30	21	84.96	86.60	-21	2,249	-0.93%
2025/02/17	7	83.10	2	83.20	83.50	5	2,123	0.24%
2025/02/14	0	0.00	20	80.75	81.50	-20	2,061	-0.97%
2025/02/13	22	80.66	8	81.20	81.30	14	2,034	0.69%
2025/02/12	0	77.80	0	0.00	78.40	0	1,976	0.00%
2025/02/11	8	77.10	0	0.00	77.90	8	1,989	0.40%
2025/01/22	0	0.00	1	76.90	77.00	-1	2,077	-0.05%
2025/01/15	0	0.00	2	77.00	76.30	-2	2,093	-0.10%
2025/01/14	0	0.00	1	75.00	76.30	-1	2,067	-0.05%
2025/01/13	1	73.00	8	74.69	71.50	-7	2,036	-0.34%
2025/01/10	8	76.10	8	76.80	76.30	0	1,983	0.00%
2025/01/09	18	78.20	0	0.00	77.30	18	1,962	0.92%
2025/01/07	1.1	78.89	0	0.00	78.80	1.1	1,894	0.06%
2025/01/03	1	77.70	0	0.00	77.80	1	1,856	0.05%
2024/12/30	0	0.00	12	79.20	79.00	-12	1,828	-0.66%
2024/12/19	1	80.30	0	0.00	80.00	1	2,111	0.05%
2024/12/18	8	81.10	0	0.00	81.20	8	2,112	0.38%
2024/12/16	0	0.00	8	77.50	77.00	-8	2,130	-0.38%
2024/12/13	0	80.60	0	0.00	80.10	0	2,083	0.00%
2024/12/11	1	83.10	0	0.00	82.80	1	2,041	0.05%
2024/12/05	1	88.10	0	0.00	87.10	1	2,044	0.05%
2024/12/02	1	87.60	0	0.00	87.10	1	2,144	0.05%
2024/11/21	0	0.00	1	89.90	90.40	-1	2,543	-0.04%
2024/11/18	0	0.00	1	88.50	88.80	-1	2,615	-0.04%
2024/11/15	1	89.00	0	0.00	88.80	1	2,627	0.04%
2024/11/11	2	91.40	0	0.00	90.40	2	2,836	0.07%
2024/11/08	0	0.00	2	89.90	90.00	-2	2,864	-0.07%
2024/11/07	1	90.60	1	90.20	90.10	0	2,983	0.00%
2024/11/06	2	87.40	1	88.50	88.80	1	2,949	0.03%
2024/10/17	1	88.30	1	88.70	88.50	0	3,485	0.00%
2024/10/16	0	0.00	4	87.10	87.70	-4	3,532	-0.11%
2024/09/27	4	92.05	4	90.73	90.60	0	4,229	0.00%
2024/09/26	6	92.03	10	92.05	91.40	-4	4,237	-0.09%
2024/09/25	0	0.00	1	90.00	89.60	-1	4,179	-0.02%
2024/09/23	11	89.12	10	89.00	89.00	1	4,424	0.02%
2024/09/19	1	88.60	2	88.70	88.70	-1	4,525	-0.02%
2024/09/12	1	87.00	0	0.00	87.90	1	4,746	0.02%
2024/09/09	0	0.00	5	88.40	88.40	-5	4,944	-0.10%
2024/09/05	2	88.30	1	87.40	87.80	1	5,216	0.02%
2024/09/03	2	93.20	0	0.00	92.10	2	5,392	0.04%
2024/09/02	1	93.30	1	93.00	93.20	0	5,480	0.00%
2024/08/30	5	94.90	0	0.00	94.60	5	5,502	0.09%
2024/08/29	1	94.10	1	94.00	94.50	0	5,801	0.00%
2024/08/28	3	96.03	0	0.00	95.00	3	6,013	0.05%
2024/08/27	7	97.36	8	96.49	96.00	-1	6,080	-0.02%
2024/08/26	5	96.10	8	97.48	96.10	-3	6,178	-0.05%
2024/08/23	23	93.57	0	0.00	94.20	23	6,342	0.36%
2024/08/22	4	95.40	0	0.00	94.60	4	6,397	0.06%
2024/08/21	1	94.90	1	94.90	94.90	0	6,492	0.00%
2024/08/20	2	96.20	2	96.80	95.30	0	6,619	0.00%
2024/08/19	0	0.00	1	96.90	97.20	-1	6,687	-0.01%
2024/08/15	1	96.50	1	96.50	95.50	0	6,952	0.00%
2024/08/14	2	95.35	5	95.68	94.70	-3	6,964	-0.04%
2024/08/13	0	0.00	9	93.27	94.80	-9	7,002	-0.13%
2024/08/12	5	92.96	0	0.00	92.00	5	7,066	0.07%
2024/08/09	9	93.40	6	94.32	93.10	3	7,098	0.04%
2024/08/08	1	88.70	0	0.00	88.20	1	7,124	0.01%
2024/08/07	2	86.50	1	88.70	88.80	1	7,668	0.01%
2024/08/06	3	81.90	3	82.90	84.30	0	8,055	0.00%
2024/08/05	2	86.40	0	0.00	82.80	2	8,547	0.02%
2024/08/02	1	92.10	1	94.10	91.90	0	8,951	0.00%
2024/08/01	1	95.10	0	0.00	94.60	1	9,714	0.01%
2024/07/30	1	92.00	0	0.00	92.90	1	10,218	0.01%
2024/07/29	3	93.10	1	92.40	91.80	2	10,229	0.02%
2024/07/23	0	0.00	8	95.50	95.40	-8	10,241	-0.08%
2024/07/22	3	95.50	0	0.00	94.50	3	10,269	0.03%
2024/07/19	9	98.29	0	0.00	97.00	9	10,272	0.09%
2024/07/18	1	99.00	0	0.00	100.00	1	10,367	0.01%
2024/07/17	16	101.22	2	100.00	100.50	14	10,368	0.14%
2024/07/16	3	100.00	3	100.50	101.50	0	10,450	0.00%
2024/07/15	6	99.52	0	0.00	99.30	6	10,674	0.06%
2024/07/12	1	101.50	1	101.50	102.00	0	10,671	0.00%
2024/07/11	3	102.50	0	0.00	101.50	3	10,859	0.03%
2024/07/10	2	104.00	2	104.00	104.00	0	11,217	0.00%
2024/07/09	6	107.00	2	104.50	104.50	4	11,520	0.03%
2024/07/05	0	0.00	6	110.42	110.00	-6	12,222	-0.05%
2024/07/04	3.5	111.36	1	110.50	110.50	2.5	13,146	0.02%
2024/07/03	0	0.00	9	111.50	111.50	-9	13,317	-0.07%
2024/07/01	0	0.00	1.3	109.50	109.50	-1.3	13,273	-0.01%
2024/06/28	1	108.50	0	0.00	108.00	1	13,321	0.01%
2024/06/27	4	107.88	1	108.50	108.00	3	13,359	0.02%
2024/06/26	1	109.00	0	0.00	108.50	1	13,236	0.01%
2024/06/25	3	107.00	22	110.00	110.00	-19	13,272	-0.14%
2024/06/24	10	109.75	0	0.00	110.00	10	13,259	0.08%
2024/06/21	1	112.50	1	113.00	112.50	0	13,285	0.00%
2024/06/20	0	0.00	6	114.42	114.00	-6	13,302	-0.05%
2024/06/19	1	114.00	0	0.00	112.50	1	13,373	0.01%
2024/06/18	2	112.25	1.2	112.25	113.50	0.8	13,604	0.01%
2024/06/17	7	111.50	2.3	111.86	111.00	4.7	13,570	0.03%
2024/06/14	2	114.25	2	113.50	113.50	0	13,509	0.00%
2024/06/13	5	112.90	8	113.38	113.50	-3	13,446	-0.02%
2024/06/12	6	110.25	2	110.25	111.50	4	13,299	0.03%
2024/06/11	4	107.75	1	107.50	107.50	3	13,213	0.02%
2024/06/07	3.2	110.19	5.3	109.47	109.50	-2.1	13,154	-0.02%
2024/06/06	2	113.50	0.4	110.50	110.00	1.6	13,061	0.01%
2024/06/05	1	111.50	3	112.17	112.00	-2	13,021	-0.02%
2024/06/04	10	113.35	6.4	111.00	110.50	3.6	13,062	0.03%
2024/06/03	6	115.58	4	116.88	117.00	2	12,871	0.02%
2024/05/31	4	113.88	2	113.75	114.00	2	12,663	0.02%
2024/05/30	9	113.78	18	114.81	113.50	-9	12,702	-0.07%
2024/05/29	5	112.50	11	115.73	115.50	-6	12,629	-0.05%
2024/05/28	0	0.00	1	112.00	111.50	-1	12,398	-0.01%
2024/05/27	7	113.50	1	113.50	113.50	6	12,396	0.05%
2024/05/24	1	112.50	4	110.75	113.00	-3	12,464	-0.02%
2024/05/23	20	111.40	1	113.00	110.00	19	12,416	0.15%
2024/05/22	3	112.67	14	112.93	113.00	-11	12,483	-0.09%
2024/05/21	17	111.15	6	111.08	112.00	11	12,427	0.09%
2024/05/17	2.3	108.37	2	111.50	108.00	0.3	12,523	0.00%
2024/05/16	3	109.33	4	109.75	110.00	-1	12,642	-0.01%
2024/05/15	1.4	110.50	0	0.00	108.50	1.4	12,583	0.01%
2024/05/14	2.4	107.86	1	107.50	107.50	1.4	12,564	0.01%
2024/05/13	13.3	109.34	5	109.40	107.50	8.3	12,424	0.07%