和碩 (4938)-國票-台中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
83.6
漲跌
▲0.8
漲幅
+0.97%
成交量
3,549張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.2	82.50	0	0.00	81.90	0.2	5,431	0.00%
2025/05/05	1	81.00	0	0.00	80.20	1	5,398	0.02%
2025/05/02	0	0.00	1	82.51	83.00	-1	5,437	-0.02%
2025/04/28	0	0.00	1	82.00	82.40	-1	5,511	-0.02%
2025/04/25	0	0.00	3	80.87	80.60	-3	5,505	-0.05%
2025/04/24	0	0.00	1	79.40	79.30	-1	5,587	-0.02%
2025/04/23	0	0.00	4	79.35	79.60	-4	5,593	-0.07%
2025/04/22	2	77.80	0	0.00	77.10	2	5,572	0.04%
2025/04/17	0	79.20	0	0.00	78.70	0	5,515	0.00%
2025/04/16	0	0.00	1	78.01	78.90	-1	5,553	-0.02%
2025/04/14	8	78.45	6	78.33	78.00	2	5,625	0.04%
2025/04/11	2	76.00	2	77.90	78.10	0	5,545	0.00%
2025/04/09	5	71.50	1	69.00	68.70	4	5,644	0.07%
2025/04/08	1	72.00	0	0.00	73.90	1	5,636	0.02%
2025/04/07	0.5	78.20	1	78.20	78.20	-0.5	5,529	-0.01%
2025/03/31	2	85.70	0	0.00	83.90	2	5,438	0.04%
2025/03/28	11	88.25	1	88.20	88.00	10	5,360	0.19%
2025/03/27	1	90.00	0	0.00	90.00	1	5,362	0.02%
2025/03/26	0	91.20	1	91.10	91.10	-1	5,455	-0.02%
2025/03/24	0	91.60	0	0.00	91.50	0	5,515	0.00%
2025/03/14	3.2	91.07	3	92.27	91.00	0.2	5,500	0.00%
2025/03/11	1	93.00	0	0.00	92.70	1	5,563	0.02%
2025/03/10	0	0.00	0	93.10	93.00	0	5,617	0.00%
2025/03/07	2	94.20	0	0.00	93.60	2	5,703	0.04%
2025/03/04	1	94.50	0	0.00	94.70	1	5,629	0.02%
2025/03/03	1	95.10	1	95.10	95.10	0	5,610	0.00%
2025/02/26	0	96.00	0	0.00	96.90	0	5,543	0.00%
2025/02/20	0	98.70	5	98.90	97.80	-5	5,698	-0.09%
2025/02/13	0	97.70	0	0.00	97.50	0	6,088	0.00%
2025/02/12	0	97.20	0	0.00	97.20	0	6,144	0.00%
2025/02/10	1	96.60	1	96.60	96.60	0	6,156	0.00%
2025/02/07	0	96.60	0	0.00	96.50	0	6,156	0.00%
2025/02/05	4	95.75	4	95.45	96.00	0	6,184	0.00%
2025/02/04	5	94.74	3	96.67	94.00	2	6,233	0.03%
2025/02/03	0	0.00	1	96.70	97.40	-1	6,212	-0.02%
2025/01/22	0	96.10	1	96.40	96.70	-1	6,135	-0.02%
2025/01/21	5	95.10	0	0.00	95.30	5	6,089	0.08%
2025/01/20	5	95.04	0	0.00	95.10	5	6,071	0.08%
2025/01/15	2	93.50	2	93.30	93.50	0	6,035	0.00%
2025/01/14	0	0.00	40	93.70	93.90	-40	6,025	-0.66%
2025/01/13	0.1	91.70	0	0.00	91.90	0.1	6,009	0.00%
2025/01/10	40	92.80	0	0.00	91.90	40	5,974	0.67%
2025/01/09	3	95.33	1	95.00	93.70	2	5,998	0.03%
2025/01/08	2	94.95	1	95.70	94.80	1	6,025	0.02%
2025/01/07	0	0.00	1	94.71	95.10	-1	5,931	-0.02%
2025/01/02	1	89.20	0	0.00	89.20	1	5,804	0.02%
2024/12/31	0	91.20	0	0.00	91.90	0	5,722	0.00%
2024/12/30	0	91.70	0	0.00	92.00	0	5,608	0.00%
2024/12/24	2	93.70	0	0.00	92.40	2	5,644	0.04%
2024/12/18	1	91.20	0	0.00	91.70	1	5,669	0.02%
2024/12/16	1	94.70	1	94.60	92.70	0	5,675	0.00%
2024/12/13	1	94.50	0	0.00	95.20	1	5,622	0.02%
2024/12/12	3	96.50	0	0.00	96.40	3	5,649	0.05%
2024/12/09	1	96.60	0	0.00	97.30	1	5,628	0.02%
2024/12/05	0	94.30	0	0.00	93.80	0	5,565	0.00%
2024/11/28	0	95.00	0	0.00	95.10	0	5,630	0.00%
2024/11/26	0	0.00	0	98.10	97.50	0	5,592	0.00%
2024/11/19	2	98.00	0	0.00	97.80	2	5,437	0.04%
2024/11/14	3.1	95.90	0	0.00	94.40	3.1	5,232	0.06%
2024/11/13	1.1	98.41	1	98.70	98.70	0.1	5,027	0.00%
2024/11/11	12	98.99	0	0.00	100.00	12	5,010	0.24%
2024/11/06	1	100.00	0	100.50	100.00	1	5,054	0.02%
2024/11/04	0	0.00	0	100.00	99.80	0	5,180	0.00%
2024/11/01	0	0.00	2	100.50	100.00	-2	5,359	-0.04%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/29	1	100.50	0	0.00	101.00	1	5,486	0.02%
2024/10/28	0	0.00	0	103.00	102.50	0	5,575	0.00%
2024/10/23	1	103.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	3	105.83	106.00	-3	5,858	-0.05%
2024/10/18	0	0.00	2	105.00	104.00	-2	6,085	-0.03%
2024/10/17	1	104.50	0	0.00	105.00	1	6,192	0.02%
2024/10/15	0	0.00	2	104.00	104.00	-2	6,287	-0.03%
2024/10/09	1	100.50	1	100.50	100.50	0	6,434	0.00%
2024/09/27	0	0.00	0	103.50	104.00	0	7,045	0.00%
2024/09/20	0	0.00	0	104.00	103.00	0	8,633	0.00%
2024/09/19	1	104.00	0	0.00	103.50	1	8,731	0.01%
2024/09/16	1	100.50	1	101.50	101.50	0	8,883	0.00%
2024/09/12	1	100.00	1	100.50	100.50	0	9,169	0.00%
2024/09/06	1	99.70	1	100.00	100.00	0	9,576	0.00%
2024/09/05	1	100.50	2	100.20	99.90	-1	9,627	-0.01%
2024/09/04	4.2	98.68	1.3	98.75	98.50	2.9	9,723	0.03%
2024/09/03	1	104.50	1	105.00	104.00	0	9,641	0.00%
2024/09/02	0.3	104.00	0	0.00	103.50	0.3	9,735	0.00%
2024/08/30	2	103.00	0	0.00	102.50	2	9,896	0.02%
2024/08/29	1	102.50	0	0.00	103.00	1	10,036	0.01%
2024/08/27	1	103.00	0	0.00	104.00	1	10,644	0.01%
2024/08/22	1	103.50	0.1	104.00	104.00	0.9	11,019	0.01%
2024/08/21	0	0.00	0	104.50	105.00	0	11,118	0.00%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/12	3	100.67	1	101.50	102.00	2	11,961	0.02%
2024/08/09	3	96.67	3	99.07	99.50	0	12,006	0.00%
2024/08/08	0.1	94.90	1	96.40	95.80	-0.9	12,156	-0.01%
2024/08/07	1	95.50	2	96.15	96.20	-1	12,126	-0.01%
2024/08/06	1	92.30	10	91.30	93.00	-9	12,211	-0.07%
2024/08/05	1.2	95.11	2	94.70	93.60	-0.9	12,117	-0.01%
2024/08/01	0	0.00	1	103.50	104.50	-1	11,900	-0.01%
2024/07/31	0	0.00	2	101.50	100.50	-2	11,930	-0.02%
2024/07/30	1.5	99.80	5	100.74	102.00	-3.5	11,903	-0.03%
2024/07/26	0.1	102.00	0	0.00	104.50	0.1	11,951	0.00%
2024/07/22	0.2	103.33	0	0.00	103.50	0.2	11,901	0.00%
2024/07/19	0.5	104.00	2	106.50	106.00	-1.5	11,820	-0.01%
2024/07/18	0	0.00	0.1	106.50	106.50	-0.1	11,694	0.00%
2024/07/17	1	107.00	3	107.00	107.00	-2	11,600	-0.02%
2024/07/16	1	106.50	0	0.00	106.50	1	11,589	0.01%
2024/07/15	2	108.00	2	106.00	106.00	0	11,750	0.00%
2024/07/12	1.1	107.00	0	0.00	107.00	1.1	11,772	0.01%
2024/07/11	0	0.00	1	105.50	105.50	-1	11,777	-0.01%
2024/07/09	2	104.00	0	0.00	104.50	2	12,123	0.02%
2024/07/08	1	104.50	0	0.00	106.00	1	12,220	0.01%
2024/07/05	1.5	106.33	0	0.00	103.50	1.5	12,201	0.01%
2024/07/03	1	104.00	1	103.00	103.00	0	12,187	0.00%
2024/07/02	0.1	103.50	0	0.00	103.50	0.1	12,208	0.00%
2024/07/01	3.1	105.18	2	104.50	104.00	1.1	12,130	0.01%
2024/06/27	7.4	103.78	2	102.50	102.50	5.4	11,844	0.05%
2024/06/26	0.1	114.50	0	0.00	114.50	0.1	11,693	0.00%
2024/06/25	0	0.00	0	117.50	116.00	0	11,828	0.00%
2024/06/24	0.1	117.00	1	117.50	117.00	-0.9	11,801	-0.01%
2024/06/21	19	119.05	5	119.60	119.00	14	12,165	0.12%
2024/06/20	4	118.25	9	120.00	120.00	-5	12,322	-0.04%
2024/06/19	3	116.00	42	116.37	116.50	-39	12,577	-0.31%
2024/06/18	1	116.00	1	117.00	116.50	0	13,121	0.00%
2024/06/17	1	116.00	0	0.00	116.50	1	14,383	0.01%
2024/06/14	3	116.17	0.1	116.00	115.50	2.9	15,338	0.02%
2024/06/13	5	116.40	5	116.80	116.50	0	15,439	0.00%
2024/06/12	0	0.00	3	112.00	112.50	-3	15,425	-0.02%
2024/06/11	2	113.50	0	0.00	112.00	2	15,494	0.01%
2024/06/07	1	111.00	3	112.00	111.50	-2	15,714	-0.01%
2024/06/06	5	113.20	5.3	111.53	111.50	-0.3	15,743	0.00%
2024/06/05	5	111.50	5	111.50	111.00	0	15,662	0.00%
2024/06/04	2	111.75	4	110.50	111.00	-2	15,552	-0.01%
2024/06/03	58	111.79	13	111.42	111.50	45	15,385	0.29%
2024/05/31	0	0.00	6	105.83	106.00	-6	15,048	-0.04%
2024/05/30	0	0.00	0	104.50	103.50	0	14,835	0.00%
2024/05/29	0	0.00	2	103.50	104.50	-2	14,754	-0.01%
2024/05/28	2	105.00	1	105.00	105.00	1	14,637	0.01%
2024/05/27	1	107.00	2.5	106.80	106.50	-1.5	14,628	-0.01%
2024/05/24	0	0.00	20.1	106.49	106.00	-20.1	14,517	-0.14%
2024/05/23	27.5	105.41	12	105.67	106.50	15.5	14,405	0.11%
2024/05/22	7.1	106.86	7	106.71	107.00	0.1	14,264	0.00%
2024/05/21	9	103.44	16	104.50	104.50	-7	14,142	-0.05%
2024/05/20	8	103.31	9	103.72	104.50	-1	13,993	-0.01%
2024/05/17	0	0.00	12	103.00	103.50	-12	13,873	-0.09%
2024/05/16	5	101.50	1	101.50	101.50	4	13,709	0.03%
2024/05/15	7	101.21	0	0.00	100.50	7	13,660	0.05%
2024/05/14	7	102.07	10.8	101.22	101.00	-3.8	13,646	-0.03%