臻鼎-KY (4958)-國票-台中券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
2,950張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	102.00	103.00	-1	5,112	-0.02%
2025/05/08	0	0.00	1	102.00	102.00	-1	5,105	-0.02%
2025/05/07	0.1	99.90	0	0.00	100.00	0.1	5,129	0.00%
2025/05/05	1	95.10	2	98.40	96.80	-1	5,073	-0.02%
2025/05/02	1	98.70	0	0.00	99.60	1	5,014	0.02%
2025/04/30	0	0.00	1	97.40	97.70	-1	5,014	-0.02%
2025/04/28	0	0.00	1	97.00	97.00	-1	4,949	-0.02%
2025/04/25	0	0.00	2	96.30	96.40	-2	4,916	-0.04%
2025/04/24	0	0.00	1	95.10	94.80	-1	4,896	-0.02%
2025/04/23	2	94.00	1	94.50	94.80	1	4,880	0.02%
2025/04/22	1	91.00	0	0.00	91.20	1	4,796	0.02%
2025/04/21	1	92.50	0	0.00	92.50	1	4,753	0.02%
2025/04/17	3.2	91.66	1	91.90	91.90	2.2	4,780	0.05%
2025/04/16	5	93.84	1	93.90	94.40	4	4,720	0.08%
2025/04/15	1	97.20	0	0.00	96.50	1	4,677	0.02%
2025/04/14	1	100.50	0	0.00	96.50	1	4,651	0.02%
2025/04/08	2	92.10	3	91.63	93.30	-1	4,279	-0.02%
2025/04/07	0	0.00	10	97.20	97.20	-10	4,021	-0.25%
2025/04/01	1	105.00	1	107.50	108.00	0	3,984	0.00%
2025/03/31	2	104.50	3	102.83	103.50	-1	3,977	-0.03%
2025/03/20	1	110.50	12	111.00	111.50	-11	4,509	-0.24%
2025/03/19	1	110.00	0	0.00	110.50	1	4,493	0.02%
2025/03/17	1.1	111.05	0	0.00	111.00	1.1	4,520	0.02%
2025/03/13	8	111.81	0	0.00	110.00	8	4,483	0.18%
2025/03/12	13	113.58	1	114.00	113.00	12	4,420	0.27%
2025/03/11	2	111.00	2	113.50	113.50	0	4,318	0.00%
2025/03/06	0	0.00	1	115.00	114.00	-1	4,314	-0.02%
2025/03/04	3	114.50	0	0.00	114.50	3	4,388	0.07%
2025/03/03	1	115.00	4	115.00	114.50	-3	4,427	-0.07%
2025/02/27	4	117.63	1	118.00	117.50	3	4,400	0.07%
2025/02/25	1	119.50	0	0.00	121.00	1	4,473	0.02%
2025/02/24	1	121.00	2	121.50	120.50	-1	4,470	-0.02%
2025/02/20	2	120.00	1	121.00	121.00	1	4,519	0.02%
2025/02/19	3	122.67	0	0.00	121.50	3	4,526	0.07%
2025/02/18	0	0.00	2	122.00	122.00	-2	4,561	-0.04%
2025/02/13	0	0.00	3	120.50	120.50	-3	4,910	-0.06%
2025/02/11	2	120.00	0	0.00	119.50	2	5,338	0.04%
2025/02/10	1	120.00	1	118.50	119.50	0	5,412	0.00%
2025/02/07	3	118.50	7	120.14	118.50	-4	5,458	-0.07%
2025/02/03	3	114.83	2	113.00	114.50	1	5,556	0.02%
2025/01/22	0	0.00	1	119.50	119.50	-1	5,562	-0.02%
2025/01/15	2	115.50	2	115.50	115.50	0	5,787	0.00%
2025/01/13	0	0.00	1	114.50	113.00	-1	5,978	-0.02%
2025/01/10	1	116.50	1	118.00	118.00	0	5,911	0.00%
2025/01/09	4.2	117.29	10	117.50	117.50	-5.8	6,012	-0.10%
2025/01/08	1	120.00	0	0.00	120.00	1	6,018	0.02%
2025/01/07	5	122.60	0	0.00	122.00	5	6,015	0.08%
2025/01/06	1	119.50	3	122.17	123.00	-2	6,142	-0.03%
2025/01/03	0.1	119.00	0	0.00	120.50	0.1	6,215	0.00%
2024/12/31	2.1	120.93	6	120.33	120.00	-3.9	6,350	-0.06%
2024/12/30	2.1	123.19	2	122.75	122.00	0.1	6,368	0.00%
2024/12/27	1	124.50	1	123.00	123.00	0	6,471	0.00%
2024/12/25	3	122.17	2	123.50	124.00	1	6,575	0.02%
2024/12/24	0	0.00	5	122.00	121.50	-5	6,648	-0.08%
2024/12/23	1	123.00	0	0.00	123.50	1	6,665	0.02%
2024/12/20	11	124.73	0	0.00	123.00	11	6,666	0.17%
2024/12/19	10	124.60	4	125.00	124.50	6	6,611	0.09%
2024/12/18	24	123.88	31	122.65	123.50	-7	6,467	-0.11%
2024/12/17	1	116.00	1	116.00	116.50	0	6,178	0.00%
2024/12/16	0	0.00	2	119.50	116.50	-2	6,342	-0.03%
2024/12/13	2	116.50	1	117.50	117.00	1	6,322	0.02%
2024/12/12	4	118.25	2	118.75	117.50	2	6,330	0.03%
2024/12/11	1	115.00	0	0.00	115.50	1	6,452	0.02%
2024/12/09	0	0.00	1	116.50	115.50	-1	6,764	-0.01%
2024/12/04	0	0.00	0.3	117.00	116.00	-0.3	6,952	0.00%
2024/12/03	1	116.50	1	118.00	116.00	0	7,059	0.00%
2024/11/29	3	115.50	1	115.50	114.50	2	7,151	0.03%
2024/11/28	3	113.67	2	114.75	115.50	1	7,267	0.01%
2024/11/27	12	116.96	0	0.00	115.50	12	7,537	0.16%
2024/11/22	1	119.00	2	120.25	118.50	-1	7,644	-0.01%
2024/11/21	1	118.00	10	117.00	118.00	-9	7,714	-0.12%
2024/11/18	0	0.00	3	116.67	116.00	-3	7,901	-0.04%
2024/11/15	4	117.63	4	118.13	118.00	0	7,927	0.00%
2024/11/14	3	118.67	0	0.00	115.50	3	7,986	0.04%
2024/11/13	0	0.00	1	121.00	120.00	-1	8,119	-0.01%
2024/11/12	0	0.00	1	120.00	119.00	-1	8,329	-0.01%
2024/11/11	2	118.00	2	119.50	120.50	0	8,311	0.00%
2024/11/08	2.4	116.69	1	116.50	117.50	1.4	8,194	0.02%
2024/11/07	0	0.00	3	112.67	113.00	-3	8,131	-0.04%
2024/11/05	1	111.00	1	110.00	110.00	0	8,369	0.00%
2024/11/01	4.4	109.74	0	0.00	109.50	4.4	8,885	0.05%
2024/10/29	2	111.99	0	0.00	111.50	2	8,916	0.02%
2024/10/25	2	114.25	0	0.00	114.50	2	9,057	0.02%
2024/10/22	1	117.00	0	0.00	116.50	1	9,431	0.01%
2024/10/21	0	0.00	2	116.25	116.50	-2	9,509	-0.02%
2024/10/15	2	115.25	0	0.00	115.00	2	10,515	0.02%
2024/10/11	2	112.75	0	0.00	112.50	2	10,998	0.02%
2024/10/08	2	113.00	1	113.50	113.50	1	12,068	0.01%
2024/10/07	2	112.00	0	0.00	113.50	2	12,327	0.02%
2024/10/04	3	112.50	0	0.00	111.50	3	12,703	0.02%
2024/10/01	1.4	112.30	4	113.25	113.00	-2.6	12,983	-0.02%
2024/09/30	5	114.50	1	115.00	113.50	4	13,463	0.03%
2024/09/26	1	116.00	0	0.00	114.00	1	14,145	0.01%
2024/09/25	1	116.00	0	0.00	115.50	1	14,315	0.01%
2024/09/24	1	114.00	0	0.00	114.50	1	14,530	0.01%
2024/09/23	0	0.00	1	116.00	115.50	-1	14,593	-0.01%
2024/09/20	3	115.67	1	119.00	115.00	2	14,639	0.01%
2024/09/19	3	114.33	0	0.00	116.00	3	14,570	0.02%
2024/09/18	2	115.75	1	113.50	113.50	1	14,565	0.01%
2024/09/16	7	118.07	2	118.75	119.00	5	14,485	0.03%
2024/09/12	4	117.38	2	117.75	118.00	2	15,088	0.01%
2024/09/10	4	120.75	1	116.50	116.50	3	15,184	0.02%
2024/09/09	1	122.00	0	0.00	122.00	1	14,912	0.01%
2024/09/06	3	125.50	3	125.50	125.50	0	14,912	0.00%
2024/09/05	4	126.50	2	125.75	124.50	2	14,993	0.01%
2024/09/04	3	126.17	3	126.33	126.00	0	15,021	0.00%
2024/09/03	1	135.00	1.1	132.59	132.50	-0.1	14,979	0.00%
2024/08/30	11	135.95	4	135.50	135.50	7	15,153	0.05%
2024/08/29	4.6	136.60	6	132.75	137.50	-1.4	15,092	-0.01%
2024/08/28	1.7	127.68	0	0.00	128.50	1.7	14,836	0.01%
2024/08/27	2	126.00	1	126.50	126.50	1	14,908	0.01%
2024/08/26	5	128.00	0	0.00	127.50	5	15,061	0.03%
2024/08/20	0	0.00	1	126.00	125.00	-1	14,751	-0.01%
2024/08/19	1	123.00	0.2	123.00	123.50	0.8	14,705	0.01%
2024/08/15	3	119.50	3	121.17	119.00	0	14,592	0.00%
2024/08/14	4	124.13	2	122.75	122.00	2	14,391	0.01%
2024/08/13	2	128.50	1	127.50	127.50	1	14,110	0.01%
2024/08/12	1	128.50	1	127.50	129.00	0	14,054	0.00%
2024/08/09	0	0.00	4	127.25	127.00	-4	14,019	-0.03%
2024/08/08	4	122.88	1	121.50	121.50	3	13,981	0.02%
2024/08/07	1	130.50	2	128.50	128.50	-1	13,860	-0.01%
2024/08/06	2.4	126.13	0	0.00	123.00	2.4	13,763	0.02%
2024/08/05	1	122.00	1	124.50	123.50	0	13,563	0.00%
2024/08/02	1	133.00	1	136.00	134.00	0	13,368	0.00%
2024/07/31	1	139.50	2	137.25	136.50	-1	13,284	-0.01%
2024/07/30	1	136.00	0	0.00	137.50	1	13,144	0.01%
2024/07/29	1	137.00	0	0.00	135.50	1	13,077	0.01%
2024/07/19	2	140.50	0	0.00	140.00	2	12,543	0.02%
2024/07/18	10.1	144.62	5	143.70	145.00	5.1	12,363	0.04%
2024/07/17	4.2	154.32	6	153.83	154.00	-1.8	11,967	-0.02%
2024/07/16	5	147.90	1	147.01	149.00	4	11,519	0.03%
2024/07/12	2	149.75	11	150.68	150.50	-9	11,351	-0.08%
2024/07/11	16	155.03	23	155.24	153.00	-7	11,116	-0.06%
2024/07/10	13	144.35	5	149.90	148.50	8	10,487	0.08%
2024/07/09	9	142.11	9.9	143.21	142.00	-0.9	10,007	-0.01%
2024/07/08	4	142.13	1	140.50	140.50	3	9,725	0.03%
2024/07/05	0	0.00	1	140.00	141.00	-1	9,389	-0.01%
2024/07/04	0	0.00	5	139.40	139.00	-5	9,306	-0.05%
2024/07/03	1	131.00	3	132.00	132.00	-2	8,949	-0.02%
2024/07/02	1	124.50	0	0.00	129.00	1	8,709	0.01%
2024/07/01	1	126.00	0	0.00	127.00	1	8,739	0.01%
2024/06/27	1	124.00	2	129.00	129.50	-1	9,250	-0.01%
2024/06/26	0	0.00	2	128.00	126.50	-2	9,406	-0.02%
2024/06/25	2	124.00	1	124.50	126.00	1	9,920	0.01%
2024/06/24	3	126.50	0.1	126.50	126.00	3	9,930	0.03%
2024/06/20	1	132.50	1.1	132.02	132.00	-0.1	9,830	0.00%
2024/06/19	14	132.50	19	133.71	132.50	-5	9,762	-0.05%
2024/06/18	5	128.60	11.2	127.19	130.00	-6.2	9,408	-0.07%
2024/06/14	1	119.50	0.5	119.00	121.00	0.5	9,347	0.01%
2024/06/13	2	119.00	0	0.00	119.00	2	9,351	0.02%
2024/06/12	6	118.67	12	117.42	119.00	-6	9,426	-0.06%
2024/06/11	6.5	113.38	0	0.00	113.00	6.5	9,455	0.07%
2024/06/07	0	0.00	6	117.92	116.50	-6	9,642	-0.06%
2024/06/06	4	112.88	0	0.00	113.50	4	9,601	0.04%
2024/06/05	0	0.00	1	119.00	118.50	-1	9,428	-0.01%
2024/06/04	3	119.17	3	118.67	118.50	0	9,315	0.00%
2024/06/03	1	120.50	0	0.00	121.50	1	9,233	0.01%
2024/05/31	4	124.25	3	123.67	122.00	1	9,187	0.01%
2024/05/30	0	0.00	26	124.62	124.50	-26	9,048	-0.29%
2024/05/29	0	0.00	2	121.50	122.00	-2	8,874	-0.02%
2024/05/28	2	119.25	0	0.00	120.50	2	8,831	0.02%
2024/05/27	1	120.00	2	122.00	121.00	-1	8,855	-0.01%
2024/05/24	0	0.00	1	121.50	120.00	-1	8,838	-0.01%
2024/05/23	0	0.00	1	118.50	118.50	-1	8,783	-0.01%
2024/05/21	4	117.25	1	116.50	116.50	3	8,690	0.03%
2024/05/20	1	117.50	0	0.00	119.50	1	8,665	0.01%
2024/05/16	2	118.50	1	120.00	119.00	1	8,604	0.01%
2024/05/15	4	119.13	3	118.67	118.50	1	8,558	0.01%
2024/05/14	2	121.00	1	120.50	120.50	1	8,479	0.01%
2024/05/13	0	0.00	6	121.75	122.00	-6	8,375	-0.07%